| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $6.945 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 10 | $6.945 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Unknown* | 2 | $6.945 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Sell* | 4 | $6.94 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 200 | $6.94 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 181 | $6.955 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Buy* | 100 | $6.965 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Buy* | 100 | $6.965 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Unknown* | 1 | $6.97 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 4 | $6.98 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Sell* | 37 | $6.985 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Unknown* | 40 | $6.94 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 112 | $6.92 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 178 | $6.92 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 30 | $6.93 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Unknown* | 18 | $6.92 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 17 | $6.92 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Buy* | 11 | $6.93 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
09:21:00 - 21-Jul-25 |
| Sell* | 22 | $7.00 | Ordinary |
09:03:54 - 21-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
09:03:49 - 21-Jul-25 |
| Sell* | 5 | $7.06 | Ordinary |
09:03:49 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:49 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:49 - 21-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
09:03:49 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:49 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:49 - 21-Jul-25 |
| Sell* | 66 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 90 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
09:03:48 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 221 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 57 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 47 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 75 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:47 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:46 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:46 - 21-Jul-25 |
| Sell* | 167 | $7.06 | Ordinary |
09:03:46 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:46 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:03:46 - 21-Jul-25 |
| Sell* | 316 | $7.06 | Ordinary |
08:37:55 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
08:37:25 - 21-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
08:36:55 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
08:36:55 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
08:36:25 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
08:35:55 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
08:33:55 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
08:33:25 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
08:30:55 - 21-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
08:29:25 - 21-Jul-25 |
| Sell* | 500 | $7.04 | Ordinary |
08:28:48 - 21-Jul-25 |
| Buy* | 120 | $7.04 | Ordinary |
08:28:48 - 21-Jul-25 |
| Buy* | 451 | $7.03 | Ordinary |
08:28:48 - 21-Jul-25 |
| Buy* | 149 | $7.03 | Ordinary |
08:28:48 - 21-Jul-25 |
| Buy* | 551 | $7.03 | Ordinary |
08:28:48 - 21-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
08:28:48 - 21-Jul-25 |
| Buy* | 200 | $7.03 | Ordinary |
08:28:48 - 21-Jul-25 |
| Buy* | 100 | $7.02 | Ordinary |
08:28:48 - 21-Jul-25 |
| Buy* | 65 | $7.04 | Ordinary |
06:25:39 - 21-Jul-25 |
| Buy* | 315 | $7.04 | Ordinary |
06:25:39 - 21-Jul-25 |
| Buy* | 1,085 | $7.03 | Ordinary |
06:25:39 - 21-Jul-25 |
| Buy* | 600 | $7.02 | Ordinary |
06:25:39 - 21-Jul-25 |