| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $8.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 65 | $8.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 20 | $8.775 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 68 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 70 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 69 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 74 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 480 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 70 | $8.78 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 228 | $8.785 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 366 | $8.785 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 266 | $8.785 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 400 | $8.785 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 198 | $8.785 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 72 | $8.79 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 70 | $8.79 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 62 | $8.79 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 396 | $8.785 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 5 | $8.78 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 62 | $8.78 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 357 | $8.775 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 57 | $8.775 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 360 | $8.775 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 198 | $8.775 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 360 | $8.775 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 6 | $8.78 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 49 | $8.78 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 66 | $8.78 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 62 | $8.78 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 65 | $8.78 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 93 | $8.78 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 12 | $8.78 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 20 | $8.785 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 772 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 128 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 67 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 50 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 120 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 30 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 40 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 120 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 146 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 25 | $8.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $8.79 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 4 | $8.795 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 396 | $8.795 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 123 | $8.795 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 340 | $8.795 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 62 | $8.79 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 38 | $8.79 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 22 | $8.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 62 | $8.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 27 | $8.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 73 | $8.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 54 | $8.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 46 | $8.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 118 | $8.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 102 | $8.79 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 10 | $8.775 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 93 | $8.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 151 | $8.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 95 | $8.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 3 | $8.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 12 | $8.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 23 | $8.78 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 15 | $8.78 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 150 | $8.78 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 93 | $8.785 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 97 | $8.785 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 1 | $8.785 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 1 | $8.785 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 11 | $8.79 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 1 | $8.785 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 11 | $8.795 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 5 | $8.795 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 193 | $8.795 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 24 | $8.795 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 33 | $8.795 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 37 | $8.795 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 13 | $8.795 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 508 | $8.80 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 12 | $8.80 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 5 | $8.795 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 4 | $8.81 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 9 | $8.81 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 9 | $8.81 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 18 | $8.81 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 460 | $8.815 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 314 | $8.82 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 6 | $8.83 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 70 | $8.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 190 | $8.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 72 | $8.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $8.835 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 39 | $8.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 4 | $8.84 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 19 | $8.84 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 300 | $8.835 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 119 | $8.835 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 300 | $8.815 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 153 | $8.815 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 47 | $8.82 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 53 | $8.82 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 300 | $8.82 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 12 | $8.82 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 238 | $8.83 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 4 | $8.83 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 1 | $8.83 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 6 | $8.83 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 10 | $8.83 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 74 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 300 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 300 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 300 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 300 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 158 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 316 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 158 | $8.835 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 21 | $8.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 46 | $8.845 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 21 | $8.845 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 21 | $8.845 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 21 | $8.845 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 300 | $8.845 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 90 | $8.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 120 | $8.845 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 310 | $8.845 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 21 | $8.845 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $8.84 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 121 | $8.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 95 | $8.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 6 | $8.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 30 | $8.82 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 6 | $8.82 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 6 | $8.83 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 6 | $8.83 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 6 | $8.83 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 7 | $8.83 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 21 | $8.83 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 5 | $8.83 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 2 | $8.825 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 6 | $8.82 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 6 | $8.825 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 44 | $8.83 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 33 | $8.83 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 37 | $8.83 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 6 | $8.835 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 21 | $8.83 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 5 | $8.835 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 5 | $8.835 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 5 | $8.835 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 3 | $8.835 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 3 | $8.835 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 3 | $8.835 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 3 | $8.835 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 36 | $8.83 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 50 | $8.83 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 7 | $8.825 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 2 | $8.825 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 2 | $8.825 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 4 | $8.825 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 5 | $8.825 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Unknown* | 5 | $8.825 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 16 | $8.82 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 84 | $8.805 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 158 | $8.805 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 158 | $8.805 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 300 | $8.805 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 300 | $8.805 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 12 | $8.80 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 24 | $8.80 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 12 | $8.80 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 47 | $8.795 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 84 | $8.795 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 158 | $8.795 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 158 | $8.795 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 82 | $8.78 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 21 | $8.77 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 5 | $8.775 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 5 | $8.775 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 1 | $8.775 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 121 | $8.775 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 126 | $8.775 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 10 | $8.775 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 20 | $8.78 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 13 | $8.78 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 12 | $8.78 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 4 | $8.78 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 4 | $8.785 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 5 | $8.79 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 18 | $8.79 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 12 | $8.79 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 96 | $8.79 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 4 | $8.79 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 20 | $8.79 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 11 | $8.79 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 75 | $8.79 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 24 | $8.79 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 9 | $8.80 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 36 | $8.80 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 2 | $8.805 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 2 | $8.805 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 2 | $8.805 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 2 | $8.805 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 2 | $8.805 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 10 | $8.805 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 10 | $8.805 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 10 | $8.805 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 4 | $8.805 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 9 | $8.80 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 4 | $8.805 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 56 | $8.805 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 3 | $8.805 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 3 | $8.805 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 3 | $8.805 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 6 | $8.805 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 300 | $8.80 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 32 | $8.79 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 5 | $8.79 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 1 | $8.785 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 36 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 62 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 22 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 28 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 21 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Unknown* | 4 | $8.795 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 4 | $8.795 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 4 | $8.795 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 4 | $8.79 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 8 | $8.795 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 4 | $8.795 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 4 | $8.795 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 9 | $8.795 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 4 | $8.795 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 4 | $8.795 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 299 | $8.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 392 | $8.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 25 | $8.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 3 | $8.805 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 3 | $8.805 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 3 | $8.805 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 6 | $8.805 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 6 | $8.805 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 6 | $8.805 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 60 | $8.79 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 57 | $8.79 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 300 | $8.785 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 40 | $8.785 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 300 | $8.785 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 1 | $8.785 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 10 | $8.80 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 20 | $8.80 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 23 | $8.80 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 14 | $8.80 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 21 | $8.80 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 5 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 294 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 84 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 12 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 4 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 21 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 71 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 21 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 21 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 68 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 4 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 3 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 22 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 25 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 24 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 11 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 10 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 10 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 5 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 75 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 9 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 11 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 12 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 15 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 6 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 54 | $8.80 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 12 | $8.80 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 3 | $8.80 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 3 | $8.80 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 3 | $8.80 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 33 | $8.79 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 22 | $8.79 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 31 | $8.79 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 32 | $8.76 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 108 | $8.755 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 126 | $8.755 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 73 | $8.755 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 126 | $8.755 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 126 | $8.755 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 27 | $8.755 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 126 | $8.755 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 74 | $8.755 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 21 | $8.75 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 40 | $8.75 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 22 | $8.75 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 22 | $8.75 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 9 | $8.75 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 22 | $8.75 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 23 | $8.75 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 12 | $8.75 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 18 | $8.75 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 68 | $8.75 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 114 | $8.76 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 74 | $8.76 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 9 | $8.76 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 4 | $8.76 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 32 | $8.76 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 300 | $8.755 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 300 | $8.755 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 95 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 105 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 21 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 14 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 20 | $8.76 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 51 | $8.795 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 300 | $8.795 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 46 | $8.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 34 | $8.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 50 | $8.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 70 | $8.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 70 | $8.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 150 | $8.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 12 | $8.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 20 | $8.79 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 10 | $8.795 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 10 | $8.795 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 10 | $8.795 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 10 | $8.795 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 93 | $8.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 32 | $8.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 116 | $8.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 20 | $8.795 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 50 | $8.79 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 32 | $8.79 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 12 | $8.79 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 20 | $8.785 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 20 | $8.785 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 20 | $8.785 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 40 | $8.78 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Unknown* | 94 | $8.785 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 10 | $8.785 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 21 | $8.78 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 22 | $8.78 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 93 | $8.78 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 12 | $8.78 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 15 | $8.78 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 19 | $8.78 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 35 | $8.78 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 26 | $8.78 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 26 | $8.78 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 26 | $8.78 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 36 | $8.78 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 20 | $8.795 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 7 | $8.795 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 30 | $8.80 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 80 | $8.80 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 49 | $8.80 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 24 | $8.81 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 70 | $8.81 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Unknown* | 46 | $8.82 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 120 | $8.82 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 97 | $8.82 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 15 | $8.82 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 15 | $8.82 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 19 | $8.82 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 31 | $8.825 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 10 | $8.825 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 25 | $8.83 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 75 | $8.83 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 10 | $8.835 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 10 | $8.835 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 10 | $8.835 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 10 | $8.835 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 10 | $8.835 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Unknown* | 7 | $8.835 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 7 | $8.835 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 7 | $8.835 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 7 | $8.835 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 53 | $8.81 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 109 | $8.815 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 8 | $8.82 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 18 | $8.82 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 7 | $8.82 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 49 | $8.82 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 18 | $8.82 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 45 | $8.82 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 23 | $8.82 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 31 | $8.82 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 300 | $8.83 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 3 | $8.83 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 2 | $8.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 42 | $8.82 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 31 | $8.82 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 20 | $8.815 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 50 | $8.815 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 8 | $8.815 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 40 | $8.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 40 | $8.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 54 | $8.805 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 54 | $8.805 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 23 | $8.81 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 10 | $8.81 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 43 | $8.81 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 25 | $8.81 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 20 | $8.815 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 5 | $8.84 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 113 | $8.84 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 20 | $8.84 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 18 | $8.845 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 10 | $8.85 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 12 | $8.85 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 1 | $8.855 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 8 | $8.86 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 8 | $8.86 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 202 | $8.86 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 35 | $8.86 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 9 | $8.86 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 7 | $8.86 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 11 | $8.86 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 12 | $8.86 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 9 | $8.875 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 9 | $8.875 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 140 | $8.87 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 6 | $8.86 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 6 | $8.86 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 6 | $8.86 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 14 | $8.86 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 300 | $8.87 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 4 | $8.87 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 7 | $8.87 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 7 | $8.87 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 6 | $8.865 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 91 | $8.865 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 9 | $8.865 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $8.90 | Ordinary |
09:05:06 - 19-Sep-25 |
| Sell* | 8 | $8.90 | Ordinary |
09:05:06 - 19-Sep-25 |
| Sell* | 8 | $8.90 | Ordinary |
09:05:06 - 19-Sep-25 |
| Sell* | 8 | $8.90 | Ordinary |
09:05:06 - 19-Sep-25 |
| Sell* | 8 | $8.90 | Ordinary |
09:05:05 - 19-Sep-25 |
| Sell* | 60 | $8.90 | Ordinary |
09:03:43 - 19-Sep-25 |
| Sell* | 88 | $8.91 | Ordinary |
09:03:43 - 19-Sep-25 |
| Buy* | 1 | $9.05 | Ordinary |
08:51:48 - 19-Sep-25 |
| Buy* | 1 | $9.07 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 20 | $9.04 | Ordinary |
08:10:47 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Ordinary |
07:44:54 - 19-Sep-25 |