| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $8.24 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Unknown* | 500 | $8.235 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Unknown* | 200 | $8.235 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Unknown* | 400 | $8.235 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 63 | $8.23 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 19 | $8.23 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 44 | $8.23 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 7 | $8.23 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 56 | $8.23 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 64 | $8.23 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 64 | $8.23 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 65 | $8.23 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 55 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 400 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 3 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 400 | $8.235 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 339 | $8.235 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 265 | $8.235 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 197 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 98 | $8.23 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 102 | $8.235 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 143 | $8.235 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 200 | $8.235 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 461 | $8.235 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 73 | $8.235 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Sell* | 300 | $8.23 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Sell* | 300 | $8.23 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 300 | $8.23 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 125 | $8.23 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Unknown* | 38 | $8.235 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 35 | $8.23 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Sell* | 41 | $8.23 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 32 | $8.23 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 51 | $8.23 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Sell* | 33 | $8.23 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 69 | $8.23 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Unknown* | 45 | $8.235 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Unknown* | 53 | $8.235 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Unknown* | 194 | $8.235 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Unknown* | 4 | $8.235 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Unknown* | 40 | $8.235 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Unknown* | 60 | $8.235 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Unknown* | 43 | $8.235 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 31 | $8.235 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Unknown* | 30 | $8.235 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 55 | $8.235 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 300 | $8.24 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 88 | $8.24 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 12 | $8.24 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 145 | $8.23 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 8 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 6 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 200 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 19 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 18 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 18 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 117 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 117 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 117 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 231 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 16 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 16 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 77 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 23 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 77 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 23 | $8.24 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 400 | $8.245 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 297 | $8.24 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 200 | $8.245 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 164 | $8.24 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 18 | $8.24 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 284 | $8.24 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 7 | $8.24 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 7 | $8.24 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 181 | $8.24 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 49 | $8.25 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Buy* | 51 | $8.25 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Sell* | 201 | $8.24 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 99 | $8.245 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 98 | $8.245 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 302 | $8.245 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 400 | $8.245 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 300 | $8.245 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 300 | $8.245 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Sell* | 30 | $8.245 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 90 | $8.25 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Sell* | 36 | $8.245 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Sell* | 130 | $8.24 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 27 | $8.245 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 26 | $8.245 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 206 | $8.245 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $8.245 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 109 | $8.24 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 25 | $8.245 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Sell* | 2 | $8.245 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 96 | $8.24 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 67 | $8.24 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 500 | $8.24 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 4 | $8.24 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 42 | $8.235 | Automatic Execution |
15:45:52 - 16-Dec-25 |
| Unknown* | 80 | $8.235 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 5 | $8.185 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 94 | $8.19 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 6 | $8.19 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:27:54 - 16-Dec-25 |
| Buy* | 300 | $8.185 | Automatic Execution |
15:27:53 - 16-Dec-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Unknown* | 55 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Unknown* | 138 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 7 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 600 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 7 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 38 | $8.19 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Unknown* | 192 | $8.195 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 8 | $8.20 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 192 | $8.195 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 14 | $8.195 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 19 | $8.20 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 9 | $8.20 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 80 | $8.20 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Unknown* | 2 | $8.205 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Buy* | 75 | $8.20 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 9 | $8.20 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Unknown* | 5 | $8.195 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 67 | $8.20 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 23 | $8.20 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Unknown* | 5 | $8.205 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Unknown* | 300 | $8.205 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Unknown* | 150 | $8.21 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Sell* | 300 | $8.21 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Unknown* | 8 | $8.215 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Unknown* | 192 | $8.215 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 2 | $8.22 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 78 | $8.22 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Unknown* | 192 | $8.215 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 400 | $8.21 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Unknown* | 150 | $8.205 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Unknown* | 150 | $8.205 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 22 | $8.21 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 300 | $8.215 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Unknown* | 300 | $8.215 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 23 | $8.22 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 55 | $8.22 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 14 | $8.22 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 6 | $8.225 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 7 | $8.23 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 192 | $8.225 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 45 | $8.225 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 55 | $8.225 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 7 | $8.22 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 44 | $8.22 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 23 | $8.22 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 70 | $8.225 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:57:20 - 16-Dec-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 12 | $8.22 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 18 | $8.22 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 11 | $8.22 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 140 | $8.22 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 40 | $8.22 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 34 | $8.22 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Unknown* | 10 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 39 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 35 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Unknown* | 25 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 38 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 33 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 27 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 3 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 51 | $8.22 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 49 | $8.22 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 35 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 19 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 34 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 2 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 37 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 2 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 49 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 2 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 20 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Buy* | 61 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Unknown* | 92 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 18 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 30 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 12 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 90 | $8.225 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Unknown* | 120 | $8.235 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Sell* | 68 | $8.23 | Automatic Execution |
14:47:50 - 16-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:47:50 - 16-Dec-25 |
| Buy* | 68 | $8.23 | Automatic Execution |
14:47:50 - 16-Dec-25 |
| Buy* | 129 | $8.23 | Automatic Execution |
14:47:50 - 16-Dec-25 |
| Buy* | 195 | $8.23 | Automatic Execution |
14:47:50 - 16-Dec-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 71 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Buy* | 39 | $8.23 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Unknown* | 184 | $8.25 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 4 | $8.26 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 43 | $8.26 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 4 | $8.26 | Automatic Execution |
14:25:20 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:25:20 - 16-Dec-25 |
| Buy* | 37 | $8.26 | Automatic Execution |
14:25:20 - 16-Dec-25 |
| Buy* | 1 | $8.255 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Sell* | 56 | $8.26 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Sell* | 12 | $8.26 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Sell* | 7 | $8.27 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 18 | $8.27 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Sell* | 4 | $8.27 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:22:19 - 16-Dec-25 |
| Buy* | 33 | $8.27 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 20 | $8.27 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 9 | $8.27 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Unknown* | 72 | $8.27 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 28 | $8.27 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 30 | $8.27 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 34 | $8.27 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 12 | $8.27 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Buy* | 4 | $8.275 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Buy* | 5 | $8.275 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Buy* | 2 | $8.275 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Sell* | 55 | $8.28 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Sell* | 9 | $8.28 | Automatic Execution |
14:19:23 - 16-Dec-25 |
| Unknown* | 78 | $8.285 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Unknown* | 122 | $8.285 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Sell* | 18 | $8.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 32 | $8.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 20 | $8.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 67 | $8.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 33 | $8.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:18:11 - 16-Dec-25 |
| Unknown* | 70 | $8.28 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Unknown* | 30 | $8.28 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Sell* | 57 | $8.28 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Buy* | 78 | $8.29 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Unknown* | 122 | $8.285 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:16:04 - 16-Dec-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Unknown* | 139 | $8.27 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Unknown* | 50 | $8.27 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 3 | $8.27 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Buy* | 23 | $8.32 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 3 | $8.32 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Buy* | 3 | $8.32 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Buy* | 3 | $8.32 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Buy* | 3 | $8.32 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Buy* | 31 | $8.32 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Buy* | 3 | $8.32 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Sell* | 31 | $8.32 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 46 | $8.32 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Sell* | 39 | $8.32 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Unknown* | 178 | $8.325 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Unknown* | 122 | $8.325 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Unknown* | 59 | $8.325 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Unknown* | 122 | $8.325 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Unknown* | 403 | $8.325 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Unknown* | 122 | $8.325 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Buy* | 2 | $8.31 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Buy* | 5 | $8.31 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
13:50:54 - 16-Dec-25 |
| Unknown* | 10 | $8.31 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Unknown* | 22 | $8.31 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 45 | $8.31 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 12 | $8.31 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 18 | $8.31 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 43 | $8.32 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 69 | $8.27 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 378 | $8.27 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 31 | $8.27 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 122 | $8.275 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 11 | $8.27 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 8 | $8.27 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 122 | $8.275 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Sell* | 200 | $8.27 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Sell* | 58 | $8.27 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Sell* | 8 | $8.27 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 178 | $8.275 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 122 | $8.275 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Unknown* | 5 | $8.26 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:27:45 - 16-Dec-25 |
| Buy* | 5 | $8.255 | Automatic Execution |
13:27:44 - 16-Dec-25 |
| Buy* | 5 | $8.255 | Automatic Execution |
13:27:23 - 16-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
13:25:23 - 16-Dec-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Unknown* | 200 | $8.26 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Unknown* | 46 | $8.26 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Unknown* | 29 | $8.26 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 29 | $8.26 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 35 | $8.26 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Unknown* | 7 | $8.265 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Unknown* | 1 | $8.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 22 | $8.26 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Unknown* | 20 | $8.26 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 96 | $8.26 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Unknown* | 16 | $8.26 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 91 | $8.26 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Sell* | 18 | $8.26 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:16:13 - 16-Dec-25 |
| Unknown* | 400 | $8.265 | Automatic Execution |
13:16:13 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 17 | $8.27 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Sell* | 200 | $8.27 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Sell* | 17 | $8.27 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Unknown* | 200 | $8.27 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Sell* | 78 | $8.27 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 122 | $8.275 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 122 | $8.275 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Unknown* | 24 | $8.265 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Unknown* | 48 | $8.265 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Unknown* | 19 | $8.27 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Unknown* | 7 | $8.27 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 24 | $8.27 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 49 | $8.27 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 20 | $8.27 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 80 | $8.27 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 16 | $8.27 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 8 | $8.27 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Sell* | 24 | $8.27 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 6 | $8.27 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 116 | $8.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 61 | $8.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 66 | $8.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 34 | $8.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Buy* | 200 | $8.27 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 125 | $8.265 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 150 | $8.265 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 142 | $8.265 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 150 | $8.265 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 148 | $8.265 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 165 | $8.265 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 18 | $8.265 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:51:54 - 16-Dec-25 |
| Sell* | 37 | $8.26 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 49 | $8.265 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:48:33 - 16-Dec-25 |
| Sell* | 7 | $8.27 | Automatic Execution |
12:48:33 - 16-Dec-25 |
| Buy* | 93 | $8.275 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 7 | $8.275 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Sell* | 237 | $8.28 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Sell* | 63 | $8.28 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Sell* | 37 | $8.28 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Unknown* | 38 | $8.28 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Unknown* | 1 | $8.28 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Unknown* | 59 | $8.28 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 25 | $8.245 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 37 | $8.25 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Buy* | 200 | $8.255 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 200 | $8.255 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Buy* | 15 | $8.255 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 18 | $8.26 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 3 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 20 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 15 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 47 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 55 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 47 | $8.26 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Buy* | 85 | $8.255 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 115 | $8.25 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 6 | $8.25 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 15 | $8.25 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 115 | $8.245 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 21 | $8.25 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 2 | $8.25 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 48 | $8.25 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 48 | $8.25 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Sell* | 2 | $8.25 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 5 | $8.255 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 27 | $8.25 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 101 | $8.25 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 50 | $8.25 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Unknown* | 150 | $8.205 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Unknown* | 150 | $8.205 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 6 | $8.20 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Sell* | 40 | $8.20 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 700 | $8.20 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 8 | $8.20 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Unknown* | 5 | $8.195 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 80 | $8.19 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 6 | $8.19 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 2 | $8.19 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 14 | $8.19 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Unknown* | 15 | $8.19 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 199 | $8.19 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
11:47:37 - 16-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 31 | $8.19 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 4 | $8.19 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 24 | $8.23 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 47 | $8.22 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 24 | $8.22 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 15 | $8.22 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 294 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 150 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 56 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 36 | $8.29 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 64 | $8.29 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 74 | $8.245 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 150 | $8.245 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 126 | $8.245 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 50 | $8.245 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 27 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 155 | $8.25 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Sell* | 150 | $8.22 | Automatic Execution |
11:18:41 - 16-Dec-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
11:18:41 - 16-Dec-25 |
| Unknown* | 35 | $8.26 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Unknown* | 94 | $8.265 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 4 | $8.22 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 96 | $8.22 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Unknown* | 41 | $8.24 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Sell* | 44 | $8.24 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
11:16:50 - 16-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Unknown* | 50 | $8.265 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Buy* | 105 | $8.24 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 42 | $8.27 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 25 | $8.21 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 29 | $8.27 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 75 | $8.21 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Buy* | 10 | $8.275 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Unknown* | 200 | $8.21 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Buy* | 10 | $8.275 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Unknown* | 10 | $8.21 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Unknown* | 20 | $8.21 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 80 | $8.21 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Buy* | 150 | $8.275 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 90 | $8.215 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 21 | $8.41 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 11 | $8.41 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Unknown* | 50 | $8.36 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Buy* | 25 | $8.41 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Unknown* | 150 | $8.36 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Sell* | 3 | $8.41 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Unknown* | 3 | $8.36 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 150 | $8.57 | Ordinary |
08:00:50 - 16-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
04:14:53 - 16-Dec-25 |