| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.82 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 78 | $27.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 500 | $27.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 343 | $27.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 500 | $27.85 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 466 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 495 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $27.65 | Ordinary |
16:42:05 - 19-Sep-25 |
| Buy* | 17 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.65 | Ordinary |
16:42:05 - 19-Sep-25 |
| Buy* | 19 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 364 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 51 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 197 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 51 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 40 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 7 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 15 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $27.78 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 140 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $27.75 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 173 | $27.73 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $27.75 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 135 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 360 | $27.75 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 111 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 400 | $27.77 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $27.77 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 135 | $27.89 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 35 | $27.97 | Ordinary |
08:59:27 - 19-Sep-25 |
| Sell* | 61 | $28.00 | Ordinary |
08:53:58 - 19-Sep-25 |
| Sell* | 61 | $28.00 | Ordinary |
08:53:58 - 19-Sep-25 |
| Sell* | 89 | $28.00 | Ordinary |
08:53:58 - 19-Sep-25 |
| Sell* | 89 | $28.00 | Ordinary |
08:53:58 - 19-Sep-25 |
| Sell* | 89 | $27.96 | Ordinary |
08:53:58 - 19-Sep-25 |
| Sell* | 200 | $27.82 | Ordinary |
08:44:32 - 19-Sep-25 |
| Sell* | 200 | $27.97 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 50 | $27.98 | Ordinary |
08:19:00 - 19-Sep-25 |
| Sell* | 100 | $27.99 | Ordinary |
08:09:00 - 19-Sep-25 |
| Buy* | 200 | $27.82 | Ordinary |
08:08:58 - 19-Sep-25 |
| Sell* | 200 | $27.99 | Ordinary |
07:59:55 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
07:55:26 - 19-Sep-25 |
| Sell* | 5 | $28.00 | Ordinary |
07:07:22 - 19-Sep-25 |
| Buy* | 32 | $28.53 | Ordinary |
04:17:17 - 19-Sep-25 |
| Buy* | 18 | $28.53 | Ordinary |
04:17:17 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Ordinary |
04:14:05 - 19-Sep-25 |