Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Gro (INTJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253 $1.41 Automatic Execution
10:48:11 - 21-Jul-25
Sell* 86 $1.41 Automatic Execution
10:48:11 - 21-Jul-25
Sell* 50 $1.41 Automatic Execution
10:48:11 - 21-Jul-25
Sell* 150 $1.41 Automatic Execution
10:48:11 - 21-Jul-25
Sell* 200 $1.41 Automatic Execution
10:48:11 - 21-Jul-25
Sell* 334 $1.41 Automatic Execution
10:48:11 - 21-Jul-25
Sell* 49 $1.41 Automatic Execution
10:48:11 - 21-Jul-25
Sell* 358 $1.41 Automatic Execution
10:48:11 - 21-Jul-25
Sell* 14,329 $1.50 Automatic Execution
10:24:02 - 21-Jul-25
Unknown* 2 $1.55 Automatic Execution
09:50:07 - 21-Jul-25
Buy* 33 $1.53 Automatic Execution
09:48:07 - 21-Jul-25
Sell* 5,671 $1.50 Automatic Execution
09:48:07 - 21-Jul-25
Sell* 20 $1.56 Ordinary
09:29:00 - 21-Jul-25
Sell* 5 $1.57 Ordinary
09:29:00 - 21-Jul-25
Sell* 26 $1.56 Ordinary
09:29:00 - 21-Jul-25
Sell* 46 $1.56 Ordinary
09:29:00 - 21-Jul-25
Sell* 100 $1.57 Ordinary
09:29:00 - 21-Jul-25
Sell* 25 $1.58 Ordinary
09:29:00 - 21-Jul-25
Sell* 65 $1.58 Ordinary
09:29:00 - 21-Jul-25
Buy* 100 $1.54 Ordinary
09:28:59 - 21-Jul-25
Buy* 100 $1.53 Ordinary
09:28:59 - 21-Jul-25
Sell* 1 $1.46 Ordinary
09:28:18 - 21-Jul-25
Buy* 1 $1.61 Ordinary
09:27:38 - 21-Jul-25
Buy* 214 $1.43 Ordinary
09:26:59 - 21-Jul-25
Buy* 1 $1.43 Ordinary
09:08:04 - 21-Jul-25
Sell* 75 $1.42 Ordinary
07:00:00 - 21-Jul-25
Sell* 38 $1.42 Ordinary
05:51:15 - 21-Jul-25
FTSE 100 Latest
Value8,996.34
Change4.22