Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Gro (INTJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.5322 Automatic Execution
15:26:45 - 19-Sep-25
Sell* 700 $0.5301 Automatic Execution
13:50:38 - 19-Sep-25
Sell* 688 $0.5301 Automatic Execution
13:50:38 - 19-Sep-25
Sell* 10 $0.53 Automatic Execution
13:49:11 - 19-Sep-25
Sell* 177 $0.526 Automatic Execution
12:57:54 - 19-Sep-25
Buy* 10 $0.5361 Automatic Execution
10:53:56 - 19-Sep-25
Sell* 1,843 $0.53 Automatic Execution
10:46:09 - 19-Sep-25
Sell* 657 $0.53 Automatic Execution
10:45:55 - 19-Sep-25
Sell* 500 $0.5305 Automatic Execution
10:45:55 - 19-Sep-25
Sell* 200 $0.5402 Automatic Execution
10:45:25 - 19-Sep-25
Sell* 300 $0.5402 Automatic Execution
10:45:25 - 19-Sep-25
Sell* 100 $0.5402 Automatic Execution
10:45:25 - 19-Sep-25
Sell* 2 $0.5715 Ordinary
07:20:46 - 19-Sep-25
Sell* 100 $0.58 Ordinary
06:19:22 - 19-Sep-25
Sell* 100 $0.57 Ordinary
04:10:49 - 19-Sep-25
Sell* 100 $0.5702 Ordinary
04:10:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44