| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 397 | $31.55 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 1,158 | $31.23 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 1,842 | $31.23 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 58 | $31.21 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 40 | $30.09 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 79 | $30.16 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Sell* | 20 | $30.16 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 33 | $30.15 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Sell* | 99 | $30.14 | Automatic Execution |
11:52:02 - 16-Dec-25 |