| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.395 | Automatic Execution |
15:15:53 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
15:15:53 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:15:53 - 11-Dec-25 |
| Buy* | 1 | $39.395 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 200 | $39.39 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 1,700 | $39.39 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 99 | $39.39 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 120 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 10 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 50 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 50 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 140 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Unknown* | 100 | $39.37 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 99 | $39.37 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 51 | $39.37 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 102 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 249 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 99 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 99 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 49 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 51 | $39.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 16 | $39.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 84 | $39.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 54 | $39.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 97 | $39.365 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Unknown* | 3 | $39.425 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Unknown* | 1 | $39.425 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Unknown* | 200 | $39.425 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Unknown* | 126 | $39.425 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Unknown* | 200 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 20 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 86 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Unknown* | 1 | $39.435 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Unknown* | 16 | $39.435 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Unknown* | 316 | $39.435 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 13 | $39.43 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 79 | $39.43 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 147 | $39.43 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 3 | $39.43 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 2 | $39.43 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Unknown* | 1 | $39.425 | Automatic Execution |
15:00:35 - 11-Dec-25 |
| Sell* | 3 | $39.425 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 13 | $39.43 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 62 | $39.43 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 105 | $39.43 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Unknown* | 42 | $39.43 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 58 | $39.43 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Unknown* | 60 | $39.425 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 20 | $39.43 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 18 | $39.43 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 127 | $39.42 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 6 | $39.42 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 240 | $39.42 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 500 | $39.42 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Unknown* | 10 | $39.415 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Unknown* | 3 | $39.41 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Unknown* | 2 | $39.41 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 160 | $39.40 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Sell* | 300 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 16 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 84 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 316 | $39.395 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 190 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 300 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 200 | $39.40 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 175 | $39.40 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 154 | $39.395 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 1 | $39.395 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 1 | $39.395 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Unknown* | 4 | $39.39 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 45 | $39.40 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:59:53 - 11-Dec-25 |
| Buy* | 220 | $39.40 | Automatic Execution |
14:59:53 - 11-Dec-25 |
| Buy* | 96 | $39.39 | Automatic Execution |
14:59:49 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:59:49 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:59:49 - 11-Dec-25 |
| Buy* | 4 | $39.39 | Automatic Execution |
14:59:49 - 11-Dec-25 |
| Sell* | 83 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 416 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 50 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 184 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 84 | $39.385 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Buy* | 4 | $39.39 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Unknown* | 1 | $39.39 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 400 | $39.39 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Buy* | 2 | $39.395 | Automatic Execution |
14:59:33 - 11-Dec-25 |
| Buy* | 99 | $39.395 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 1 | $39.395 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Unknown* | 32 | $39.40 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Unknown* | 6 | $39.40 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Unknown* | 38 | $39.40 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Unknown* | 1 | $39.40 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 6 | $39.40 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Unknown* | 2 | $39.405 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Unknown* | 240 | $39.405 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Unknown* | 240 | $39.405 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Unknown* | 240 | $39.405 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Unknown* | 557 | $39.405 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Unknown* | 240 | $39.405 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Unknown* | 2 | $39.415 | Automatic Execution |
14:59:18 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Unknown* | 1 | $39.42 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Sell* | 22 | $39.41 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Buy* | 78 | $39.41 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Buy* | 141 | $39.41 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Buy* | 96 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 96 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 138 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 94 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 28 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:58:46 - 11-Dec-25 |
| Unknown* | 200 | $39.405 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 107 | $39.39 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 21 | $39.39 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 4 | $39.39 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 85 | $39.395 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 50 | $39.39 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Unknown* | 38 | $39.405 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Sell* | 44 | $39.41 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 41 | $39.41 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:57:58 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:57:58 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:57:45 - 11-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:57:43 - 11-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:57:43 - 11-Dec-25 |
| Sell* | 75 | $39.41 | Automatic Execution |
14:57:43 - 11-Dec-25 |
| Sell* | 25 | $39.41 | Automatic Execution |
14:57:43 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:57:43 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Unknown* | 44 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 500 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 2 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Buy* | 500 | $39.42 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Unknown* | 1 | $39.41 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Unknown* | 122 | $39.41 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Unknown* | 12 | $39.41 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Unknown* | 17 | $39.41 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Unknown* | 38 | $39.41 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Sell* | 19 | $39.41 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 300 | $39.41 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 78 | $39.41 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 9 | $39.41 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 59 | $39.41 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 41 | $39.41 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 72 | $39.41 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 28 | $39.41 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 13 | $39.41 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 12 | $39.42 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 4 | $39.42 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 80 | $39.42 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 15 | $39.42 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Unknown* | 1 | $39.425 | Automatic Execution |
14:57:12 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Buy* | 100 | $39.415 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 18 | $39.42 | Automatic Execution |
14:56:18 - 11-Dec-25 |
| Sell* | 81 | $39.42 | Automatic Execution |
14:56:18 - 11-Dec-25 |
| Buy* | 39 | $39.42 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 97 | $39.42 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 50 | $39.42 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 81 | $39.42 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 76 | $39.42 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Sell* | 140 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 60 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 134 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 240 | $39.425 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 69 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 149 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 82 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 15 | $39.42 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 10 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 226 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 50 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 14 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 200 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 50 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 47 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 108 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 76 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 586 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 14 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 2 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 56 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 93 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 190 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 149 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 67 | $39.43 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 6 | $39.42 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 340 | $39.42 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 40 | $39.41 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 80 | $39.40 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Sell* | 90 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 10 | $39.395 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Unknown* | 50 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Unknown* | 50 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 184 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 30 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 200 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 50 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 99 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Sell* | 156 | $39.385 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 200 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Sell* | 316 | $39.385 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 39 | $39.39 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Sell* | 67 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 66 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 34 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 33 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Sell* | 12 | $39.40 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Unknown* | 1 | $39.405 | Automatic Execution |
14:55:22 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Unknown* | 187 | $39.405 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Unknown* | 187 | $39.405 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Unknown* | 1 | $39.405 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 13 | $39.41 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 77 | $39.41 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Unknown* | 323 | $39.405 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Unknown* | 1 | $39.405 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Unknown* | 300 | $39.405 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 6 | $39.41 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Unknown* | 97 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 47 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 3 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 25 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 15 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 3 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 3 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 3 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 3 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 3 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 1,600 | $39.42 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 500 | $39.42 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Unknown* | 15 | $39.42 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Unknown* | 1 | $39.42 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 84 | $39.42 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 200 | $39.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 180 | $39.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 49 | $39.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 68 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 200 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 190 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 172 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 500 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 46 | $39.39 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Buy* | 18 | $39.39 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 182 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 50 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 99 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 3 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 20 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 2 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 2 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1,000 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 200 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 400 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 1 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 1 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 1 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 400 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 413 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 2 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 64 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 36 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 250 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 300 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 400 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Unknown* | 216 | $39.405 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Unknown* | 1 | $39.405 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Unknown* | 51 | $39.405 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Unknown* | 624 | $39.405 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Unknown* | 1 | $39.405 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Unknown* | 352 | $39.405 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 700 | $39.41 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 75 | $39.41 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 6 | $39.41 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Unknown* | 240 | $39.405 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Unknown* | 240 | $39.405 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Unknown* | 118 | $39.405 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:54:00 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 144 | $39.40 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 51 | $39.40 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:59 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 2 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 2 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 2 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 112 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 2 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 145 | $39.40 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Unknown* | 1 | $39.405 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 56 | $39.395 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 200 | $39.40 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 160 | $39.395 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 40 | $39.395 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
14:53:40 - 11-Dec-25 |
| Unknown* | 58 | $39.405 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Unknown* | 140 | $39.405 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 13 | $39.42 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 300 | $39.42 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 11 | $39.42 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 16 | $39.42 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Unknown* | 17 | $39.42 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Unknown* | 1 | $39.425 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Unknown* | 1 | $39.425 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 50 | $39.42 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 40 | $39.42 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 60 | $39.42 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 500 | $39.42 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 95 | $39.41 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 20 | $39.41 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 380 | $39.41 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 2 | $39.41 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 145 | $39.41 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 60 | $39.41 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 200 | $39.41 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 73 | $39.41 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Unknown* | 27 | $39.405 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Unknown* | 316 | $39.405 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 50 | $39.41 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 500 | $39.41 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 51 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 59 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 143 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 190 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 400 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 255 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 70 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:52:59 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 20 | $39.43 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 292 | $39.43 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 124 | $39.43 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 38 | $39.43 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 87 | $39.44 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Unknown* | 200 | $39.435 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Sell* | 127 | $39.44 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Unknown* | 55 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 144 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 60 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 500 | $39.45 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Unknown* | 116 | $39.435 | Automatic Execution |
14:52:26 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 46 | $39.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 99 | $39.435 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Unknown* | 50 | $39.44 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Unknown* | 38 | $39.44 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 19 | $39.44 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 1,212 | $39.44 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 152 | $39.44 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 848 | $39.44 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 4 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 138 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 35 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 2,000 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Unknown* | 141 | $39.455 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Unknown* | 42 | $39.455 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 40 | $39.46 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 275 | $39.46 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 30 | $39.46 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 20 | $39.47 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 200 | $39.475 | Automatic Execution |
14:52:13 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 1 | $39.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 5 | $39.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 1 | $39.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 11 | $39.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 300 | $39.48 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 104 | $39.48 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Unknown* | 180 | $39.48 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Unknown* | 54 | $39.48 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Unknown* | 54 | $39.48 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Sell* | 11 | $39.48 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Unknown* | 316 | $39.485 | Automatic Execution |
14:51:06 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 231 | $39.48 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 200 | $39.48 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 600 | $39.48 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Sell* | 32 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 13 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 2,600 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 908 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 287 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 499 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 805 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 91 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 8 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 50 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 93 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 7 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 113 | $39.49 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 56 | $39.49 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 15 | $39.49 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 9 | $39.51 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 200 | $39.51 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 300 | $39.51 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 138 | $39.51 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 9 | $39.52 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 2 | $39.52 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 1 | $39.525 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 1 | $39.525 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:50:30 - 11-Dec-25 |
| Sell* | 10 | $39.52 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Sell* | 15 | $39.53 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Unknown* | 33 | $39.535 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 72 | $39.53 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 30 | $39.53 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Unknown* | 28 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
14:50:10 - 11-Dec-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
14:50:08 - 11-Dec-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Unknown* | 29 | $39.515 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 120 | $39.51 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 40 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 200 | $39.50 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 13 | $39.495 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 10 | $39.49 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Buy* | 30 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 61 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 194 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 123 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 18 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 26 | $39.49 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 300 | $39.495 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 200 | $39.495 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 200 | $39.495 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Unknown* | 46 | $39.50 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 44 | $39.50 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 130 | $39.50 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 23 | $39.50 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 78 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 20 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 21 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 7 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 29 | $39.51 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 49 | $39.50 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Buy* | 7 | $39.50 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Buy* | 85 | $39.50 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:48:46 - 11-Dec-25 |
| Sell* | 239 | $39.495 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 240 | $39.495 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 29 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 30 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 70 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 400 | $39.505 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 500 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 48 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 60 | $39.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 200 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 70 | $39.515 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 480 | $39.515 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 480 | $39.515 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 240 | $39.515 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 50 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 190 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 300 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 112 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 200 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 95 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 50 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 29 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 200 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 70 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 50 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 85 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 70 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 70 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 300 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 130 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 62 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 71 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 1 | $39.505 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 10 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 130 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 65 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 9 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 20 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 300 | $39.505 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Unknown* | 28 | $39.515 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 12 | $39.52 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 4 | $39.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 10 | $39.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 4 | $39.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 200 | $39.535 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 133 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 71 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 129 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 90 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 30 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 43 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 240 | $39.535 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 60 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 133 | $39.54 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 240 | $39.535 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 1 | $39.535 | Automatic Execution |
14:48:32 - 11-Dec-25 |
| Unknown* | 1 | $39.535 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Unknown* | 1 | $39.535 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Unknown* | 1 | $39.535 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:48:09 - 11-Dec-25 |
| Buy* | 27 | $39.54 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 56 | $39.54 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 44 | $39.54 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Buy* | 26 | $39.54 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 53 | $39.54 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Unknown* | 400 | $39.535 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 3 | $39.54 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 97 | $39.54 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:48:01 - 11-Dec-25 |
| Unknown* | 57 | $39.535 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Unknown* | 2 | $39.535 | Automatic Execution |
14:47:52 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Unknown* | 96 | $39.535 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Sell* | 20 | $39.53 | Automatic Execution |
14:47:19 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Buy* | 61 | $39.54 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 39 | $39.54 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Unknown* | 100 | $39.54 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Sell* | 7 | $39.54 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 80 | $39.54 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 57 | $39.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 153 | $39.52 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 1,000 | $39.52 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 160 | $39.52 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Unknown* | 62 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 38 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 3 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 3 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 3 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 140 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 225 | $39.505 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 9 | $39.51 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 21 | $39.51 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 38 | $39.51 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 18 | $39.51 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Unknown* | 316 | $39.515 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Buy* | 667 | $39.51 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 683 | $39.51 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 46 | $39.50 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 200 | $39.50 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 98 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 120 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 38 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 123 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Unknown* | 28 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Unknown* | 92 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 333 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 80 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 16 | $39.495 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 667 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 90 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 6 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 300 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 51 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 93 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 2,199 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 33 | $39.50 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 9 | $39.50 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 26 | $39.50 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 6 | $39.505 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 1 | $39.505 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 1 | $39.505 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 97 | $39.51 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 8 | $39.51 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 20 | $39.45 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 164 | $39.45 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 36 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 36 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 64 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 545 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 99 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Sell* | 66 | $39.44 | Automatic Execution |
14:31:03 - 11-Dec-25 |
| Unknown* | 37 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 98 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 98 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 41 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 370 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Unknown* | 2 | $39.435 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 38 | $39.44 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 177 | $39.44 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 6 | $39.45 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Buy* | 59 | $39.45 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Buy* | 18 | $39.45 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Buy* | 82 | $39.45 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Unknown* | 26 | $39.445 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Unknown* | 248 | $39.445 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Unknown* | 126 | $39.445 | Automatic Execution |
14:30:39 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:30:34 - 11-Dec-25 |
| Unknown* | 1 | $39.445 | Automatic Execution |
14:30:32 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Unknown* | 1 | $39.445 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 16 | $39.45 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:30:24 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 162 | $39.45 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 213 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 50 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 31 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 99 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Unknown* | 126 | $39.445 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Buy* | 7 | $39.45 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 59 | $39.45 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 15 | $39.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 500 | $39.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 73 | $39.45 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Unknown* | 248 | $39.455 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Unknown* | 16 | $39.455 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 300 | $39.45 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 55 | $39.45 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Buy* | 80 | $39.45 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Unknown* | 26 | $39.445 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Unknown* | 66 | $39.445 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Unknown* | 163 | $39.45 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Sell* | 74 | $39.45 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Sell* | 20 | $39.45 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Sell* | 53 | $39.45 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Unknown* | 126 | $39.455 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:29:03 - 11-Dec-25 |
| Unknown* | 10 | $39.445 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Unknown* | 77 | $39.445 | Automatic Execution |
14:28:57 - 11-Dec-25 |
| Unknown* | 3 | $39.445 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:28:29 - 11-Dec-25 |
| Unknown* | 1 | $39.435 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Unknown* | 200 | $39.435 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
14:27:59 - 11-Dec-25 |
| Buy* | 55 | $39.45 | Automatic Execution |
14:27:53 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:27:53 - 11-Dec-25 |
| Unknown* | 248 | $39.445 | Automatic Execution |
14:27:53 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:27:53 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 160 | $39.44 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 140 | $39.44 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Sell* | 23 | $39.43 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Sell* | 77 | $39.43 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Sell* | 23 | $39.43 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 300 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 313 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 99 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 50 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 93 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:27:44 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 58 | $39.42 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 39 | $39.42 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 3 | $39.42 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 90 | $39.42 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 104 | $39.425 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 1 | $39.425 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 135 | $39.425 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 248 | $39.425 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 67 | $39.425 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 52 | $39.42 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 248 | $39.425 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 52 | $39.42 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 248 | $39.425 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Unknown* | 99 | $39.425 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Unknown* | 2 | $39.425 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Unknown* | 99 | $39.425 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Unknown* | 200 | $39.43 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Sell* | 1,322 | $39.43 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Sell* | 677 | $39.43 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Sell* | 30 | $39.43 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
14:27:35 - 11-Dec-25 |
| Sell* | 70 | $39.43 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Unknown* | 7 | $39.44 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 1 | $39.44 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 13 | $39.44 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 7 | $39.44 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 59 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 57 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 99 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 20 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 14 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 55 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 156 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 81 | $39.45 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Unknown* | 83 | $39.445 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Buy* | 8 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Buy* | 98 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Buy* | 7 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 188 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 300 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 250 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:27:15 - 11-Dec-25 |
| Unknown* | 2 | $39.455 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Sell* | 20 | $39.46 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 50 | $39.46 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
14:26:44 - 11-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 20 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 13 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 58 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Unknown* | 40 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 190 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 63 | $39.47 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 3 | $39.46 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 3 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Buy* | 3 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Buy* | 98 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 20 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 15 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 50 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 20 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 4 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 5 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 22 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 53 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 60 | $39.46 | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Unknown* | 41 | $39.465 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 4 | $39.46 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Unknown* | 2 | $39.455 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Unknown* | 176 | $39.455 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Unknown* | 126 | $39.455 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Unknown* | 248 | $39.455 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Unknown* | 37 | $39.455 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Unknown* | 99 | $39.455 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 39 | $39.46 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 50 | $39.46 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 89 | $39.47 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 11 | $39.47 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 2 | $39.47 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 15 | $39.47 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 50 | $39.47 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Buy* | 5 | $39.475 | Automatic Execution |
14:25:23 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 55 | $39.48 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 4 | $39.49 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 12 | $39.49 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Unknown* | 1 | $39.485 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
14:25:01 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Sell* | 50 | $39.48 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Sell* | 50 | $39.48 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Sell* | 13 | $39.48 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Unknown* | 6 | $39.485 | Automatic Execution |
14:24:39 - 11-Dec-25 |
| Unknown* | 99 | $39.48 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 4 | $39.475 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 8 | $39.475 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 332 | $39.48 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 268 | $39.48 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 8 | $39.48 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 60 | $39.48 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 4 | $39.48 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 75 | $39.48 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Unknown* | 126 | $39.485 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Unknown* | 248 | $39.485 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Unknown* | 240 | $39.485 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Sell* | 100 | $39.475 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Buy* | 132 | $39.475 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Buy* | 66 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 17 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 8 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 99 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 67 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 138 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 17 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 69 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 31 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 12 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 48 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 40 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 5 | $39.475 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 48 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 2 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 49 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 49 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 2 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 143 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 200 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 5 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Unknown* | 1 | $39.485 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Unknown* | 1 | $39.485 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Buy* | 49 | $39.49 | Automatic Execution |
14:22:56 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:22:56 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:22:56 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:22:56 - 11-Dec-25 |
| Unknown* | 200 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Unknown* | 200 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Unknown* | 90 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Unknown* | 100 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Unknown* | 100 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 88 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 110 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 40 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Sell* | 1 | $39.495 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Sell* | 82 | $39.495 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
14:22:37 - 11-Dec-25 |
| Buy* | 91 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 192 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 108 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 190 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 8 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 700 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 25 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 500 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 98 | $39.495 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 2 | $39.495 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Buy* | 15 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 69 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 31 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 126 | $39.495 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 16 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 300 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 48 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:22:23 - 11-Dec-25 |
| Buy* | 93 | $39.505 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 98 | $39.51 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 400 | $39.50 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 1,000 | $39.50 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 1,000 | $39.50 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 162 | $39.50 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 38 | $39.50 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 750 | $39.50 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 250 | $39.50 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 120 | $39.49 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 89 | $39.48 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 10 | $39.48 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 10 | $39.48 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 136 | $39.47 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 500 | $39.47 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 21 | $39.46 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Unknown* | 38 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 62 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 41 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 62 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 38 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 43 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 138 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 160 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 42 | $39.45 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Buy* | 81 | $39.45 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Unknown* | 52 | $39.445 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Unknown* | 26 | $39.445 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Unknown* | 23 | $39.44 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Unknown* | 95 | $39.44 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 13 | $39.44 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 46 | $39.44 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 138 | $39.44 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 400 | $39.44 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Unknown* | 126 | $39.445 | Automatic Execution |
14:21:47 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 126 | $39.44 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Unknown* | 1 | $39.435 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Unknown* | 145 | $39.435 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 50 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 50 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 12 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Unknown* | 126 | $39.445 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 54 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Unknown* | 21 | $39.455 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Unknown* | 104 | $39.455 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 40 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 230 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 190 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 27 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 300 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 248 | $39.445 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 50 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 83 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 248 | $39.445 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 90 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 58 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 23 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 42 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 58 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 11 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 38 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 900 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 38 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 26 | $39.455 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 40 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 400 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 40 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 36 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 38 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 27 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Unknown* | 230 | $39.455 | Automatic Execution |
14:21:05 - 11-Dec-25 |
| Sell* | 20 | $39.46 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
14:21:01 - 11-Dec-25 |
| Unknown* | 2 | $39.465 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Unknown* | 51 | $39.47 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Sell* | 171 | $39.47 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Sell* | 89 | $39.47 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Sell* | 30 | $39.47 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Sell* | 13 | $39.47 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Buy* | 91 | $39.475 | Automatic Execution |
14:20:27 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 7 | $39.475 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 300 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 48 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 129 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Unknown* | 3 | $39.465 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 300 | $39.46 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 40 | $39.46 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 52 | $39.46 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Unknown* | 248 | $39.465 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Unknown* | 70 | $39.455 | Automatic Execution |
14:19:40 - 11-Dec-25 |
| Unknown* | 30 | $39.455 | Automatic Execution |
14:19:40 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:19:40 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:19:40 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:19:40 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:19:40 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:19:40 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 300 | $39.47 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 75 | $39.475 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 15 | $39.48 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 200 | $39.48 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 25 | $39.48 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 50 | $39.48 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 13 | $39.48 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 21 | $39.48 | Automatic Execution |
14:19:18 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Sell* | 21 | $39.49 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Sell* | 80 | $39.49 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Sell* | 44 | $39.49 | Automatic Execution |
14:19:13 - 11-Dec-25 |
| Unknown* | 33 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Unknown* | 58 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 133 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 196 | $39.49 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Unknown* | 40 | $39.485 | Automatic Execution |
14:18:53 - 11-Dec-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 79 | $39.49 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 135 | $39.49 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 43 | $39.49 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Unknown* | 230 | $39.485 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Unknown* | 52 | $39.48 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 48 | $39.48 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 102 | $39.48 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 5 | $39.475 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 3 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 99 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 44 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 236 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Unknown* | 76 | $39.465 | Automatic Execution |
14:18:36 - 11-Dec-25 |
| Sell* | 30 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 16 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Unknown* | 1 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Unknown* | 1 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 30 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 8 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 400 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 140 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Unknown* | 10 | $39.455 | Automatic Execution |
14:18:16 - 11-Dec-25 |
| Unknown* | 11 | $39.455 | Automatic Execution |
14:18:06 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Unknown* | 1 | $39.46 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 96 | $39.46 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 94 | $39.46 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 143 | $39.46 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 20 | $39.46 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 7 | $39.46 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Unknown* | 1 | $39.46 | Automatic Execution |
14:17:12 - 11-Dec-25 |
| Unknown* | 1 | $39.46 | Automatic Execution |
14:17:12 - 11-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Unknown* | 89 | $39.46 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Unknown* | 63 | $39.46 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Unknown* | 230 | $39.455 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Unknown* | 230 | $39.455 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 84 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 200 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 300 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 113 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 160 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 50 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 200 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 50 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 300 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 63 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 43 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 115 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 85 | $39.46 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Buy* | 31 | $39.46 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Buy* | 19 | $39.46 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Unknown* | 18 | $39.455 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Unknown* | 48 | $39.455 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Unknown* | 230 | $39.455 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 51 | $39.47 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Unknown* | 33 | $39.47 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 67 | $39.47 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 167 | $39.47 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Unknown* | 16 | $39.46 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 27 | $39.46 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 169 | $39.46 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 3 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 3 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 52 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 45 | $39.46 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Unknown* | 126 | $39.465 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 9 | $39.46 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 91 | $39.46 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 13 | $39.46 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 160 | $39.46 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Unknown* | 230 | $39.455 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Unknown* | 69 | $39.43 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Unknown* | 3 | $39.43 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Unknown* | 5 | $39.43 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Unknown* | 59 | $39.43 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Unknown* | 200 | $39.43 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 241 | $39.43 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Unknown* | 1 | $39.42 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Buy* | 160 | $39.42 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Buy* | 10 | $39.42 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Buy* | 8 | $39.42 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:58:40 - 11-Dec-25 |
| Unknown* | 248 | $39.415 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Unknown* | 38 | $39.42 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Unknown* | 200 | $39.42 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
13:58:33 - 11-Dec-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
13:58:31 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 3 | $39.42 | Automatic Execution |
13:58:15 - 11-Dec-25 |
| Sell* | 14 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 68 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 32 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 33 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 106 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Unknown* | 1 | $39.425 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 60 | $39.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 515 | $39.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 140 | $39.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 600 | $39.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 19 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 81 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 32 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 70 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 32 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 2,900 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 13 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 60 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 40 | $39.45 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Unknown* | 200 | $39.455 | Automatic Execution |
13:57:30 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 88 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 160 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 7 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Unknown* | 7 | $39.45 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Unknown* | 18 | $39.45 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Unknown* | 80 | $39.45 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 212 | $39.45 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 11 | $39.45 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Unknown* | 200 | $39.445 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Sell* | 17 | $39.45 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
13:56:29 - 11-Dec-25 |
| Unknown* | 40 | $39.455 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 15 | $39.44 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 144 | $39.44 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 16 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 160 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 179 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 20 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 262 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 400 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 50 | $39.44 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Unknown* | 230 | $39.435 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 29 | $39.44 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 47 | $39.44 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 180 | $39.44 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 76 | $39.44 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 86 | $39.44 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 250 | $39.44 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 4,500 | $39.44 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Unknown* | 188 | $39.445 | Automatic Execution |
13:55:31 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 41 | $39.45 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
13:55:11 - 11-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 52 | $39.45 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Unknown* | 13 | $39.445 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Unknown* | 40 | $39.445 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Unknown* | 20 | $39.445 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Unknown* | 10 | $39.445 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Unknown* | 10 | $39.445 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Unknown* | 88 | $39.44 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 43 | $39.44 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 88 | $39.44 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 4 | $39.44 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 8 | $39.44 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 147 | $39.44 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 38 | $39.44 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 18 | $39.44 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Unknown* | 31 | $39.445 | Automatic Execution |
13:54:45 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 129 | $39.44 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 22 | $39.43 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 127 | $39.43 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 39 | $39.43 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 15 | $39.43 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Buy* | 95 | $39.44 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 10 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 300 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Unknown* | 90 | $39.425 | Automatic Execution |
13:53:59 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Unknown* | 37 | $39.43 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Unknown* | 2 | $39.435 | Automatic Execution |
13:53:41 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Unknown* | 83 | $39.44 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 17 | $39.44 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 30 | $39.44 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 8 | $39.44 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Unknown* | 13 | $39.45 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Unknown* | 230 | $39.455 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 21 | $39.46 | Automatic Execution |
13:53:03 - 11-Dec-25 |
| Sell* | 15 | $39.46 | Automatic Execution |
13:53:03 - 11-Dec-25 |
| Sell* | 11 | $39.46 | Automatic Execution |
13:53:03 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 300 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 158 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Sell* | 83 | $39.45 | Automatic Execution |
13:52:47 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Sell* | 20 | $39.45 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Unknown* | 1 | $39.455 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Unknown* | 2 | $39.455 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 1,000 | $39.45 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 13 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Unknown* | 87 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 50 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 116 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 300 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 5 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 141 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 32 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 10 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 8 | $39.44 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 99 | $39.43 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Unknown* | 230 | $39.425 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Unknown* | 20 | $39.43 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Unknown* | 20 | $39.43 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 38 | $39.44 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Unknown* | 30 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 39 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 38 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 223 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 7 | $39.45 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 44 | $39.45 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 67 | $39.45 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 10 | $39.45 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Unknown* | 92 | $39.44 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 13 | $39.44 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 233 | $39.44 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 8 | $39.44 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 13 | $39.44 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Sell* | 31 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 40 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 60 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 2 | $39.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 98 | $39.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 17 | $39.42 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Buy* | 9 | $39.41 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Unknown* | 126 | $39.405 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Unknown* | 26 | $39.405 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Unknown* | 29 | $39.405 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 200 | $39.405 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Unknown* | 1 | $39.405 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 20 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 500 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 114 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 200 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 15 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 199 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 300 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 998 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 2 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 200 | $39.41 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 16 | $39.42 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 73 | $39.42 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:51:04 - 11-Dec-25 |
| Unknown* | 16 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Unknown* | 84 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Unknown* | 4 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Unknown* | 8 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 8 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 500 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 48 | $39.43 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:50:54 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 77 | $39.43 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 11 | $39.43 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Unknown* | 186 | $39.435 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Unknown* | 2 | $39.435 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 99 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 300 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 200 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 98 | $39.42 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 96 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 74 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 5 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Unknown* | 49 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 380 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 17 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 83 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 11 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 32 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Unknown* | 69 | $39.435 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Buy* | 5 | $39.44 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Unknown* | 154 | $39.435 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Buy* | 20 | $39.44 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Buy* | 80 | $39.44 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Buy* | 499 | $39.44 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Unknown* | 1 | $39.44 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Unknown* | 10 | $39.44 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Unknown* | 29 | $39.44 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 71 | $39.44 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 40 | $39.44 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Unknown* | 248 | $39.445 | Automatic Execution |
13:50:19 - 11-Dec-25 |
| Unknown* | 55 | $39.445 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 300 | $39.44 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 18 | $39.44 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 8 | $39.44 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Unknown* | 6 | $39.435 | Automatic Execution |
13:49:52 - 11-Dec-25 |
| Buy* | 4 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Unknown* | 74 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Unknown* | 22 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Unknown* | 2 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Unknown* | 10 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Unknown* | 74 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 16 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 40 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 12 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 15 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 322 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 1,000 | $39.44 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 27 | $39.45 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Unknown* | 44 | $39.455 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Unknown* | 2 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Unknown* | 13 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 39 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 11 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 8 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 47 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Buy* | 62 | $39.46 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Unknown* | 38 | $39.46 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 500 | $39.46 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 13 | $39.45 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 80 | $39.45 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 22 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 29 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 15 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 86 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 8 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 3 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 8 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 92 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 8 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 3 | $39.46 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Unknown* | 46 | $39.45 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Unknown* | 64 | $39.45 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Unknown* | 12 | $39.45 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Unknown* | 75 | $39.45 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Unknown* | 57 | $39.45 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 90 | $39.45 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Buy* | 47 | $39.45 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Unknown* | 69 | $39.445 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Unknown* | 126 | $39.445 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Unknown* | 124 | $39.445 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Unknown* | 82 | $39.445 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 60 | $39.45 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 30 | $39.45 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 6 | $39.45 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 909 | $39.45 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 91 | $39.45 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Unknown* | 27 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 16 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 75 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 25 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 10 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 13 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 3 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 12 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 15 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 28 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 3 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 6 | $39.46 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Unknown* | 191 | $39.465 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Unknown* | 35 | $39.465 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Unknown* | 65 | $39.465 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Unknown* | 9 | $39.465 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Unknown* | 35 | $39.465 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 181 | $39.46 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 9 | $39.46 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Unknown* | 20 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Unknown* | 20 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Unknown* | 20 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 3 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Buy* | 230 | $39.475 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 2 | $39.475 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
13:47:52 - 11-Dec-25 |
| Unknown* | 2 | $39.465 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
13:47:42 - 11-Dec-25 |
| Unknown* | 10 | $39.47 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 42 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 71 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 300 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 28 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 29 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 12 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 41 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 147 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 49 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 44 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 56 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 119 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 13 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 28 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 10 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 10 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 95 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 10 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 8 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 10 | $39.48 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Unknown* | 13 | $39.48 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Unknown* | 80 | $39.485 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 14 | $39.49 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Sell* | 48 | $39.49 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Buy* | 156 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 99 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 21 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 26 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 105 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 17 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 37 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 63 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 71 | $39.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 158 | $39.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 8 | $39.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 180 | $39.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 48 | $39.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 7 | $39.48 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 12 | $39.48 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 7 | $39.48 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 13 | $39.48 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Unknown* | 9 | $39.485 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Unknown* | 20 | $39.485 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Unknown* | 80 | $39.485 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 96 | $39.48 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 4 | $39.48 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 9 | $39.48 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 90 | $39.475 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 110 | $39.475 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 200 | $39.475 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 150 | $39.475 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 50 | $39.475 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 148 | $39.475 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Buy* | 148 | $39.475 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 1,492 | $39.48 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 8 | $39.48 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 198 | $39.48 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 19 | $39.48 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Unknown* | 46 | $39.485 | Automatic Execution |
13:46:13 - 11-Dec-25 |
| Buy* | 13 | $39.49 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Buy* | 13 | $39.49 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Buy* | 28 | $39.49 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 13 | $39.49 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 49 | $39.49 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 10 | $39.495 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 175 | $39.49 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 83 | $39.49 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Unknown* | 4 | $39.49 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Sell* | 8 | $39.49 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 8 | $39.49 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 8 | $39.49 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Unknown* | 65 | $39.485 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 60 | $39.49 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 11 | $39.49 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 11 | $39.49 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 11 | $39.49 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 11 | $39.50 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 8 | $39.50 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 97 | $39.50 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Buy* | 31 | $39.50 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Unknown* | 3 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 4 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 20 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 79 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 500 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 460 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 161 | $39.50 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 300 | $39.44 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Sell* | 4 | $39.43 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 58 | $39.44 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 77 | $39.44 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 40 | $39.45 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Unknown* | 50 | $39.455 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Unknown* | 248 | $39.455 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Unknown* | 230 | $39.455 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Unknown* | 56 | $39.455 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 70 | $39.46 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 141 | $39.46 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Unknown* | 230 | $39.455 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Unknown* | 1 | $39.445 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 13 | $39.44 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 2 | $39.42 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Unknown* | 230 | $39.415 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Unknown* | 248 | $39.425 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Unknown* | 4 | $39.425 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Unknown* | 130 | $39.425 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Unknown* | 122 | $39.425 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Unknown* | 230 | $39.425 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Unknown* | 148 | $39.425 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 78 | $39.44 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 38 | $39.44 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 19 | $39.44 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 11 | $39.44 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Buy* | 4 | $39.44 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 38 | $39.44 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Unknown* | 1 | $39.44 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 176 | $39.44 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 14 | $39.44 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 186 | $39.44 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 38 | $39.44 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 633 | $39.44 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 70 | $39.44 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Unknown* | 26 | $39.445 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 164 | $39.445 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 56 | $39.455 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 106 | $39.455 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Unknown* | 2 | $39.455 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 190 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 108 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 300 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 129 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 38 | $39.46 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Unknown* | 3 | $39.455 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 66 | $39.46 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 63 | $39.46 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 99 | $39.46 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 48 | $39.47 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 77 | $39.47 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:25:46 - 11-Dec-25 |
| Buy* | 115 | $39.45 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Unknown* | 180 | $39.445 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Unknown* | 10 | $39.45 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 38 | $39.45 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 1,000 | $39.44 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 50 | $39.43 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Unknown* | 230 | $39.425 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Unknown* | 126 | $39.425 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 54 | $39.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 11 | $39.43 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Unknown* | 101 | $39.425 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 500 | $39.41 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 76 | $39.41 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Buy* | 1,500 | $39.40 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 20 | $39.39 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Buy* | 599 | $39.38 | Automatic Execution |
13:24:37 - 11-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Buy* | 164 | $39.36 | Automatic Execution |
13:24:22 - 11-Dec-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Unknown* | 99 | $39.36 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 50 | $39.36 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 434 | $39.36 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 1,688 | $39.36 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 50 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 300 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 20 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 50 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 200 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 30 | $39.345 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 50 | $39.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 200 | $39.345 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 207 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 100 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 5 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 45 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 23 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 19 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 38 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 100 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 20 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Unknown* | 100 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 80 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 75 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 115 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 200 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 20 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 230 | $39.355 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 50 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 10 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 65 | $39.35 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 185 | $39.355 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 45 | $39.355 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 109 | $39.355 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 1 | $39.345 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 38 | $39.34 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 11 | $39.34 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 61 | $39.34 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 20 | $39.34 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 10 | $39.34 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 1,000 | $39.34 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 25 | $39.34 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Sell* | 6 | $39.32 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 11 | $39.32 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Unknown* | 25 | $39.32 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 8 | $39.32 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Unknown* | 60 | $39.32 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 10 | $39.32 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 29 | $39.32 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 225 | $39.32 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Unknown* | 8 | $39.33 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 54 | $39.33 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 150 | $39.34 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 50 | $39.335 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 500 | $39.34 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 450 | $39.335 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 400 | $39.335 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 70 | $39.32 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 200 | $39.32 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 20 | $39.32 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Unknown* | 99 | $39.325 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 15 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 19 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 3 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 97 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 1 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 1 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 6 | $39.34 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 44 | $39.34 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 11 | $39.34 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Unknown* | 145 | $39.34 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 98 | $39.34 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 2,000 | $39.34 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 204 | $39.33 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 50 | $39.33 | Automatic Execution |
13:22:09 - 11-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
13:22:06 - 11-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
13:22:06 - 11-Dec-25 |
| Unknown* | 1 | $39.335 | Automatic Execution |
13:22:06 - 11-Dec-25 |
| Sell* | 10 | $39.33 | Automatic Execution |
13:22:06 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:22:06 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
13:22:06 - 11-Dec-25 |
| Unknown* | 11 | $39.335 | Automatic Execution |
13:21:59 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
13:21:58 - 11-Dec-25 |
| Sell* | 13 | $39.34 | Automatic Execution |
13:21:58 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
13:21:58 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
13:21:58 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Unknown* | 48 | $39.35 | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Unknown* | 52 | $39.35 | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Sell* | 83 | $39.35 | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Sell* | 17 | $39.35 | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Sell* | 18 | $39.35 | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Sell* | 29 | $39.35 | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Sell* | 31 | $39.35 | Automatic Execution |
13:21:52 - 11-Dec-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 221 | $39.355 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 248 | $39.355 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 27 | $39.355 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Sell* | 248 | $39.355 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Buy* | 8 | $39.35 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Buy* | 399 | $39.35 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Unknown* | 2 | $39.33 | Automatic Execution |
13:21:36 - 11-Dec-25 |
| Unknown* | 10 | $39.33 | Automatic Execution |
13:21:36 - 11-Dec-25 |
| Buy* | 430 | $39.32 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Buy* | 2,580 | $39.31 | Automatic Execution |
13:21:29 - 11-Dec-25 |
| Unknown* | 168 | $39.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 270 | $39.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 16 | $39.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 40 | $39.29 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 220 | $39.295 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 220 | $39.295 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 50 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 40 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 4 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 20 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 465 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 51 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 35 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 27 | $39.30 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Unknown* | 2 | $39.305 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Buy* | 2,657 | $39.30 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Buy* | 343 | $39.30 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:20:36 - 11-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
13:20:36 - 11-Dec-25 |
| Sell* | 50 | $39.29 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 63 | $39.29 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 11 | $39.29 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 99 | $39.29 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 49 | $39.30 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 49 | $39.30 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:20:30 - 11-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:20:30 - 11-Dec-25 |
| Unknown* | 3,000 | $39.30 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 18 | $39.29 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Unknown* | 24 | $39.285 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 2 | $39.29 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Unknown* | 19 | $39.30 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Sell* | 17 | $39.30 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Sell* | 19 | $39.30 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Sell* | 79 | $39.30 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:20:04 - 11-Dec-25 |
| Buy* | 6 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 49 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 86 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Unknown* | 1 | $39.285 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Unknown* | 1 | $39.285 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 300 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 50 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 4 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 50 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Unknown* | 10 | $39.29 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 62 | $39.30 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 99 | $39.30 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 127 | $39.30 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Unknown* | 200 | $39.295 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:19:56 - 11-Dec-25 |
| Unknown* | 49 | $39.28 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 95 | $39.28 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 277 | $39.28 | Automatic Execution |
13:19:47 - 11-Dec-25 |
| Sell* | 200 | $39.275 | Automatic Execution |
13:19:46 - 11-Dec-25 |
| Sell* | 220 | $39.275 | Automatic Execution |
13:19:46 - 11-Dec-25 |
| Sell* | 126 | $39.275 | Automatic Execution |
13:19:33 - 11-Dec-25 |
| Sell* | 12 | $39.29 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 54 | $39.29 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 41 | $39.29 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Unknown* | 25 | $39.29 | Automatic Execution |
13:19:25 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Unknown* | 1 | $39.30 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Sell* | 153 | $39.31 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Sell* | 53 | $39.31 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Sell* | 55 | $39.31 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Unknown* | 1 | $39.33 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Buy* | 100 | $39.335 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Sell* | 51 | $39.33 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Unknown* | 200 | $39.335 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Unknown* | 220 | $39.335 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Unknown* | 200 | $39.335 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Buy* | 8 | $39.34 | Automatic Execution |
13:19:19 - 11-Dec-25 |
| Unknown* | 248 | $39.335 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Unknown* | 248 | $39.335 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Unknown* | 248 | $39.325 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Unknown* | 248 | $39.325 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
13:19:18 - 11-Dec-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
13:19:16 - 11-Dec-25 |
| Unknown* | 18 | $39.31 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Unknown* | 2 | $39.31 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Unknown* | 4 | $39.31 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Buy* | 52 | $39.31 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Unknown* | 248 | $39.305 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 11 | $39.31 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 83 | $39.32 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 248 | $39.305 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 80 | $39.305 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Unknown* | 248 | $39.305 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Unknown* | 248 | $39.305 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Unknown* | 248 | $39.305 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Unknown* | 220 | $39.305 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Unknown* | 248 | $39.305 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Unknown* | 500 | $39.30 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 6 | $39.30 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Sell* | 51 | $39.30 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Unknown* | 200 | $39.305 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 300 | $39.30 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 200 | $39.29 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 190 | $39.29 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 50 | $39.29 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 50 | $39.28 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 200 | $39.275 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 140 | $39.27 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 120 | $39.27 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 126 | $39.265 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 100 | $39.265 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 248 | $39.265 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 248 | $39.265 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 38 | $39.27 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 23 | $39.27 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Sell* | 248 | $39.275 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Sell* | 53 | $39.27 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Unknown* | 29 | $39.27 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 18 | $39.27 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Unknown* | 1 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 10 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 18 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 16 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:18:59 - 11-Dec-25 |
| Sell* | 78 | $39.275 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Sell* | 188 | $39.275 | Automatic Execution |
13:18:57 - 11-Dec-25 |
| Sell* | 1 | $39.275 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Sell* | 1 | $39.275 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Sell* | 50 | $39.275 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Sell* | 50 | $39.28 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Sell* | 11 | $39.28 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Sell* | 84 | $39.28 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 28 | $39.28 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Unknown* | 701 | $39.26 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Unknown* | 280 | $39.26 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 19 | $39.26 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 1,500 | $39.25 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Sell* | 99 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 50 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 200 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 300 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 200 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 500 | $39.24 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Unknown* | 100 | $39.23 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Unknown* | 44 | $39.23 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 99 | $39.23 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 20 | $39.23 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 20 | $39.23 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Unknown* | 17 | $39.22 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Buy* | 107 | $39.22 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Buy* | 300 | $39.22 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Sell* | 25 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 16 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Unknown* | 1 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Unknown* | 1 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Unknown* | 1 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Unknown* | 1 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Unknown* | 1 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Unknown* | 11 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Unknown* | 89 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 108 | $39.21 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Unknown* | 200 | $39.205 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Unknown* | 1 | $39.205 | Automatic Execution |
13:18:23 - 11-Dec-25 |
| Unknown* | 1 | $39.205 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Unknown* | 1 | $39.205 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Unknown* | 100 | $39.205 | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 114 | $39.21 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 200 | $39.21 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Unknown* | 97 | $39.205 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Unknown* | 80 | $39.205 | Automatic Execution |
13:17:35 - 11-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Unknown* | 2 | $39.20 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 9 | $39.20 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 8 | $39.20 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 40 | $39.20 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Unknown* | 100 | $39.195 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Unknown* | 1 | $39.20 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 6 | $39.20 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 15 | $39.21 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 15 | $39.21 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 91 | $39.22 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Sell* | 58 | $39.22 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Unknown* | 6 | $39.22 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 133 | $39.22 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 42 | $39.22 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Unknown* | 1 | $39.215 | Automatic Execution |
13:16:34 - 11-Dec-25 |
| Unknown* | 1 | $39.215 | Automatic Execution |
13:16:31 - 11-Dec-25 |
| Unknown* | 1 | $39.215 | Automatic Execution |
13:16:21 - 11-Dec-25 |
| Sell* | 17 | $39.22 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 60 | $39.22 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
13:16:00 - 11-Dec-25 |
| Buy* | 6 | $39.22 | Automatic Execution |
13:16:00 - 11-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 20 | $39.21 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 99 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 99 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 700 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Buy* | 150 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 200 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 200 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 50 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 38 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 457 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 457 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 557 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 50 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 240 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 701 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 76 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 35 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 35 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 60 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 40 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 17 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 71 | $39.19 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Buy* | 29 | $39.19 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Buy* | 11 | $39.19 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Buy* | 9 | $39.19 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Buy* | 17 | $39.19 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Buy* | 19 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 105 | $39.185 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 143 | $39.185 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 156 | $39.185 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 92 | $39.185 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 207 | $39.185 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 41 | $39.185 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 172 | $39.185 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 97 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 91 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 50 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 50 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 39 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 50 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 80 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 9 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 12 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 300 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 79 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 200 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 112 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 98 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 15 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 88 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 112 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 50 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 83 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 199 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 50 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 50 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 40 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 50 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 143 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 82 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 300 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 190 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 79 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 85 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 300 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 30 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Buy* | 248 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 83 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 163 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 85 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 81 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 39 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 9 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 83 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 100 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 65 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 52 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 248 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 174 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 2,500 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 126 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 165 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 41 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 196 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 248 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 2 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 4 | $39.195 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 12 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 17 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 200 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 12 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 1,500 | $39.20 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 100 | $39.23 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 200 | $39.23 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 50 | $39.23 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 50 | $39.23 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 39 | $39.23 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 126 | $39.235 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 20 | $39.23 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:15:47 - 11-Dec-25 |
| Unknown* | 4 | $39.235 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Unknown* | 61 | $39.23 | Automatic Execution |
13:15:36 - 11-Dec-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
13:15:36 - 11-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:15:36 - 11-Dec-25 |
| Buy* | 147 | $39.23 | Automatic Execution |
13:15:36 - 11-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:15:36 - 11-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:15:36 - 11-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Buy* | 125 | $39.255 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Buy* | 1 | $39.255 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Unknown* | 5 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Unknown* | 10 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Unknown* | 2 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Unknown* | 3 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Unknown* | 900 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 10 | $39.26 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 500 | $39.27 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 50 | $39.27 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Unknown* | 189 | $39.28 | Automatic Execution |
12:58:01 - 11-Dec-25 |
| Sell* | 11 | $39.28 | Automatic Execution |
12:58:01 - 11-Dec-25 |
| Sell* | 27 | $39.28 | Automatic Execution |
12:58:01 - 11-Dec-25 |
| Sell* | 77 | $39.28 | Automatic Execution |
12:58:01 - 11-Dec-25 |
| Sell* | 4 | $39.28 | Automatic Execution |
12:58:01 - 11-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:58:01 - 11-Dec-25 |
| Sell* | 55 | $39.29 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 80 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 126 | $39.295 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 54 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 146 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 200 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 50 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 26 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 700 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 300 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 1,000 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 20 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 20 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 3 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 95 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 16 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 7 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 87 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 161 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 11 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 19 | $39.32 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 550 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 248 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 22 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 112 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 43 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 550 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 300 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 1 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 1 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 1 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 200 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 50 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 248 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 248 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 550 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 200 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 200 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 248 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 550 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 248 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 550 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 89 | $39.32 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 550 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 514 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 13 | $39.32 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 77 | $39.32 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Unknown* | 600 | $39.315 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 50 | $39.32 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Sell* | 10 | $39.32 | Automatic Execution |
12:58:00 - 11-Dec-25 |
| Buy* | 233 | $39.33 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:57:55 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:57:55 - 11-Dec-25 |
| Sell* | 12 | $39.33 | Automatic Execution |
12:57:55 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Unknown* | 219 | $39.345 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Unknown* | 1 | $39.345 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Unknown* | 1 | $39.345 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 137 | $39.35 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Sell* | 200 | $39.35 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 30 | $39.35 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 500 | $39.35 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 8 | $39.35 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 8 | $39.35 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 3 | $39.35 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 200 | $39.36 | Automatic Execution |
12:57:41 - 11-Dec-25 |
| Sell* | 200 | $39.36 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Sell* | 200 | $39.36 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Sell* | 300 | $39.36 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 149 | $39.36 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Buy* | 37 | $39.36 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Sell* | 10 | $39.36 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Buy* | 340 | $39.365 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 49 | $39.37 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 440 | $39.365 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 160 | $39.37 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 440 | $39.365 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 440 | $39.365 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 220 | $39.365 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 440 | $39.365 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Unknown* | 99 | $39.36 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Unknown* | 200 | $39.36 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Buy* | 300 | $39.36 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Buy* | 130 | $39.36 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Buy* | 292 | $39.36 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Buy* | 41 | $39.365 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 20 | $39.37 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 50 | $39.37 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 126 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 126 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 126 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 126 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 126 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 126 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 126 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 126 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Unknown* | 126 | $39.375 | Automatic Execution |
12:57:26 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
12:57:23 - 11-Dec-25 |
| Unknown* | 1 | $39.38 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 50 | $39.385 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 50 | $39.39 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
12:57:14 - 11-Dec-25 |
| Unknown* | 10 | $39.40 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 17 | $39.40 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 4,000 | $39.41 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Unknown* | 18 | $39.415 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Sell* | 62 | $39.42 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 38 | $39.42 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Unknown* | 28 | $39.415 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Sell* | 500 | $39.42 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 300 | $39.42 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Buy* | 63 | $39.42 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:56:33 - 11-Dec-25 |
| Buy* | 20 | $39.42 | Automatic Execution |
12:56:32 - 11-Dec-25 |
| Buy* | 7 | $39.42 | Automatic Execution |
12:56:32 - 11-Dec-25 |
| Buy* | 55 | $39.42 | Automatic Execution |
12:56:32 - 11-Dec-25 |
| Buy* | 45 | $39.42 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Buy* | 38 | $39.42 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 300 | $39.43 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 11 | $39.43 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 123 | $39.45 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 3 | $39.45 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Unknown* | 84 | $39.44 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Unknown* | 16 | $39.44 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 61 | $39.44 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 8 | $39.44 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 50 | $39.44 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Unknown* | 141 | $39.44 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 30 | $39.44 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 39 | $39.45 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 62 | $39.45 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 66 | $39.45 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Buy* | 125 | $39.45 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Buy* | 11 | $39.45 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Buy* | 94 | $39.45 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Buy* | 6 | $39.45 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 125 | $39.45 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 40 | $39.45 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
12:54:55 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 6 | $39.45 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Unknown* | 57 | $39.445 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 132 | $39.45 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Unknown* | 43 | $39.445 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Unknown* | 57 | $39.445 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Unknown* | 96 | $39.44 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 186 | $39.43 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 41 | $39.43 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 136 | $39.43 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:54:15 - 11-Dec-25 |
| Sell* | 7 | $39.43 | Automatic Execution |
12:54:15 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 26 | $39.44 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 74 | $39.44 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 27 | $39.43 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 12 | $39.42 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 13 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 190 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 97 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 14 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 26 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 300 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 43 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 83 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 6 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 20 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 99 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 113 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 50 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 43 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 41 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 87 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 99 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 3 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 48 | $39.42 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Unknown* | 248 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Unknown* | 904 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Unknown* | 96 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 68 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 30 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Unknown* | 8 | $39.43 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Unknown* | 126 | $39.435 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Unknown* | 126 | $39.435 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Unknown* | 126 | $39.435 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Unknown* | 248 | $39.435 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Unknown* | 220 | $39.435 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Unknown* | 220 | $39.425 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:52:47 - 11-Dec-25 |
| Unknown* | 101 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Unknown* | 200 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Unknown* | 11 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 112 | $39.435 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 95 | $39.435 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 1 | $39.435 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 12 | $39.435 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 125 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Unknown* | 1 | $39.425 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Unknown* | 20 | $39.425 | Automatic Execution |
12:52:23 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Unknown* | 88 | $39.41 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Unknown* | 1 | $39.41 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 133 | $39.41 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 19 | $39.41 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Unknown* | 200 | $39.405 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Unknown* | 50 | $39.41 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Unknown* | 50 | $39.41 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 12 | $39.41 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 12 | $39.41 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Unknown* | 50 | $39.415 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Unknown* | 50 | $39.42 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 7 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 42 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Unknown* | 77 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Unknown* | 23 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Unknown* | 44 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Buy* | 20 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Buy* | 94 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Unknown* | 141 | $39.42 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 8 | $39.41 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Unknown* | 12 | $39.405 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Sell* | 64 | $39.385 | Automatic Execution |
12:51:34 - 11-Dec-25 |
| Unknown* | 1 | $39.39 | Automatic Execution |
12:51:29 - 11-Dec-25 |
| Unknown* | 228 | $39.39 | Automatic Execution |
12:51:29 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:51:29 - 11-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Unknown* | 2 | $39.375 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Unknown* | 100 | $39.37 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 200 | $39.37 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 80 | $39.36 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 220 | $39.36 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 8 | $39.36 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Sell* | 33 | $39.35 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $39.355 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Buy* | 300 | $39.36 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 228 | $39.36 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 200 | $39.36 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Unknown* | 400 | $39.36 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 10 | $39.36 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Buy* | 1 | $39.365 | Automatic Execution |
12:51:00 - 11-Dec-25 |
| Buy* | 41 | $39.365 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Unknown* | 11 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Unknown* | 29 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 62 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 166 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 17 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 57 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 43 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 24 | $39.37 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Unknown* | 2 | $39.375 | Automatic Execution |
12:50:50 - 11-Dec-25 |
| Unknown* | 2 | $39.375 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Unknown* | 100 | $39.38 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Unknown* | 42 | $39.38 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Unknown* | 5 | $39.38 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Sell* | 8 | $39.38 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Sell* | 1 | $39.385 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 6 | $39.38 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 13 | $39.38 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 181 | $39.38 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 500 | $39.38 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Unknown* | 94 | $39.375 | Automatic Execution |
12:50:33 - 11-Dec-25 |
| Unknown* | 100 | $39.38 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 17 | $39.38 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 1 | $39.38 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 13 | $39.38 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 25 | $39.38 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 5 | $39.38 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 1 | $39.38 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 13 | $39.39 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 13 | $39.39 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 18 | $39.40 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 11 | $39.40 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 52 | $39.40 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 36 | $39.40 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 12 | $39.40 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Unknown* | 1 | $39.405 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Unknown* | 50 | $39.40 | Automatic Execution |
12:50:14 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
12:50:14 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
12:50:14 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
12:50:14 - 11-Dec-25 |
| Buy* | 220 | $39.395 | Automatic Execution |
12:50:11 - 11-Dec-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
12:50:11 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Sell* | 80 | $39.385 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
12:50:03 - 11-Dec-25 |
| Buy* | 50 | $39.39 | Automatic Execution |
12:50:00 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Sell* | 1,000 | $39.39 | Automatic Execution |
12:49:59 - 11-Dec-25 |
| Unknown* | 23 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Unknown* | 19 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 70 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 14 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 25 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 28 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Unknown* | 76 | $39.41 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 20 | $39.41 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 24 | $39.41 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 42 | $39.41 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Unknown* | 74 | $39.415 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Unknown* | 52 | $39.415 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Unknown* | 148 | $39.415 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Unknown* | 200 | $39.415 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Unknown* | 200 | $39.415 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 48 | $39.42 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Buy* | 16 | $39.41 | Automatic Execution |
12:49:42 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:49:42 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:49:42 - 11-Dec-25 |
| Sell* | 2 | $39.41 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Sell* | 300 | $39.41 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:49:30 - 11-Dec-25 |
| Sell* | 43 | $39.42 | Automatic Execution |
12:49:30 - 11-Dec-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
12:49:30 - 11-Dec-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
12:49:30 - 11-Dec-25 |
| Sell* | 13 | $39.42 | Automatic Execution |
12:49:30 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:49:28 - 11-Dec-25 |
| Buy* | 30 | $39.42 | Automatic Execution |
12:49:28 - 11-Dec-25 |
| Buy* | 2 | $39.42 | Automatic Execution |
12:49:28 - 11-Dec-25 |
| Buy* | 20 | $39.42 | Automatic Execution |
12:49:28 - 11-Dec-25 |
| Buy* | 43 | $39.42 | Automatic Execution |
12:49:28 - 11-Dec-25 |
| Buy* | 25 | $39.42 | Automatic Execution |
12:49:28 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
12:49:15 - 11-Dec-25 |
| Sell* | 25 | $39.42 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 67 | $39.42 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 33 | $39.42 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Sell* | 60 | $39.42 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 90 | $39.42 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 30 | $39.42 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Unknown* | 160 | $39.425 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Unknown* | 220 | $39.425 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 74 | $39.42 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 24 | $39.42 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 40 | $39.42 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 424 | $39.42 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 36 | $39.42 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Unknown* | 2 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 98 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 200 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Unknown* | 200 | $39.40 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Buy* | 7 | $39.39 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:48:37 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 190 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 20 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:48:21 - 11-Dec-25 |
| Unknown* | 5 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 25 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 1 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 2,000 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 1,000 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 3,682 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 1,318 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 256 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 859 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 12 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 5 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 694 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 306 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Unknown* | 80 | $39.405 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 41 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 9 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 41 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 20 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 69 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 31 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 6 | $39.40 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Buy* | 132 | $39.41 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 150 | $39.41 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 200 | $39.41 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Unknown* | 1 | $39.415 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 54 | $39.43 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 13 | $39.43 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Unknown* | 300 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 99 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 97 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 39 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 12 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 13 | $39.44 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
12:47:07 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:47:07 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:47:07 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:47:07 - 11-Dec-25 |
| Buy* | 50 | $39.44 | Automatic Execution |
12:47:07 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
12:47:07 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
12:47:03 - 11-Dec-25 |
| Sell* | 46 | $39.44 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 38 | $39.44 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 16 | $39.44 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 500 | $39.45 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 221 | $39.45 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 1,000 | $39.45 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 3,675 | $39.45 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Unknown* | 61 | $39.46 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Unknown* | 2,300 | $39.46 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Unknown* | 2,200 | $39.46 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Unknown* | 1 | $39.46 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Unknown* | 50 | $39.46 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Unknown* | 16 | $39.46 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Unknown* | 84 | $39.46 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Buy* | 8 | $39.47 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Unknown* | 15 | $39.47 | Automatic Execution |
12:46:08 - 11-Dec-25 |
| Unknown* | 10 | $39.47 | Automatic Execution |
12:46:08 - 11-Dec-25 |
| Unknown* | 5 | $39.47 | Automatic Execution |
12:46:08 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:46:08 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:46:08 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Unknown* | 12 | $39.48 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 80 | $39.49 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Unknown* | 133 | $39.485 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Unknown* | 4 | $39.465 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 2 | $39.47 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 5 | $39.47 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 50 | $39.475 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 50 | $39.475 | Automatic Execution |
12:27:17 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 3 | $39.48 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Unknown* | 2 | $39.485 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
12:27:12 - 11-Dec-25 |
| Sell* | 38 | $39.48 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 5 | $39.48 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 615 | $39.48 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Unknown* | 1 | $39.485 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:26:52 - 11-Dec-25 |
| Unknown* | 50 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 16 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 48 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 33 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 250 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 48 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:26:50 - 11-Dec-25 |
| Sell* | 1 | $39.495 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 99 | $39.50 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Unknown* | 200 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Unknown* | 100 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 147 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 300 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 50 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 50 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 146 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Unknown* | 400 | $39.50 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Unknown* | 175 | $39.50 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 3 | $39.495 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Unknown* | 99 | $39.50 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Unknown* | 103 | $39.50 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 33 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 119 | $39.505 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 190 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 300 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 103 | $39.505 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 13 | $39.51 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 800 | $39.51 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 6 | $39.52 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:26:11 - 11-Dec-25 |
| Unknown* | 100 | $39.54 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 100 | $39.54 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 5 | $39.54 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 1 | $39.545 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 1 | $39.545 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Sell* | 10 | $39.56 | Automatic Execution |
12:25:46 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 50 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 46 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 98 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Unknown* | 15 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 200 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 123 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 190 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 300 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 71 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 229 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 76 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 99 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 76 | $39.54 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 1,000 | $39.54 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Unknown* | 124 | $39.53 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 350 | $39.53 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 5 | $39.53 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 200 | $39.53 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Sell* | 124 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 99 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 500 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 400 | $39.52 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 35 | $39.515 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Unknown* | 1 | $39.515 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Sell* | 71 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Sell* | 95 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Buy* | 59 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Buy* | 500 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Buy* | 27 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:25:21 - 11-Dec-25 |
| Unknown* | 91 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Unknown* | 14 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Unknown* | 6 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Unknown* | 73 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 7 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 119 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 6 | $39.50 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Sell* | 7 | $39.50 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Unknown* | 82 | $39.50 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 18 | $39.50 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 118 | $39.50 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 29 | $39.50 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 33 | $39.50 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Unknown* | 72 | $39.50 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Unknown* | 64 | $39.50 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Unknown* | 99 | $39.50 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 73 | $39.50 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Sell* | 50 | $39.495 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 1 | $39.495 | Automatic Execution |
12:24:49 - 11-Dec-25 |
| Sell* | 43 | $39.495 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 1 | $39.495 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 1 | $39.495 | Automatic Execution |
12:24:41 - 11-Dec-25 |
| Buy* | 100 | $39.495 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 90 | $39.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Buy* | 129 | $39.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Buy* | 83 | $39.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Buy* | 1,000 | $39.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Unknown* | 84 | $39.50 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Unknown* | 16 | $39.50 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Unknown* | 84 | $39.50 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 15 | $39.50 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:24:25 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:24:25 - 11-Dec-25 |
| Sell* | 200 | $39.525 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Unknown* | 58 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 9 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 65 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 13 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 13 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 23 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 9 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 19 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 121 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 300 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 30 | $39.51 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 50 | $39.51 | Automatic Execution |
12:24:07 - 11-Dec-25 |
| Buy* | 20 | $39.505 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 40 | $39.51 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Unknown* | 118 | $39.51 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Unknown* | 50 | $39.51 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Unknown* | 60 | $39.51 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Unknown* | 98 | $39.51 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Unknown* | 1 | $39.51 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Unknown* | 1 | $39.51 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Unknown* | 100 | $39.51 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 40 | $39.51 | Automatic Execution |
12:23:46 - 11-Dec-25 |
| Buy* | 200 | $39.505 | Automatic Execution |
12:23:35 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Buy* | 64 | $39.50 | Automatic Execution |
12:23:30 - 11-Dec-25 |
| Sell* | 126 | $39.495 | Automatic Execution |
12:23:26 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:23:26 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Unknown* | 138 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 99 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Unknown* | 71 | $39.50 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Sell* | 229 | $39.50 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Buy* | 81 | $39.505 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Unknown* | 74 | $39.50 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Unknown* | 130 | $39.50 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 26 | $39.50 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 9 | $39.50 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 13 | $39.50 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 60 | $39.50 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Unknown* | 58 | $39.49 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 40 | $39.49 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 124 | $39.49 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 7 | $39.49 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Unknown* | 2 | $39.485 | Automatic Execution |
12:22:34 - 11-Dec-25 |
| Sell* | 65 | $39.49 | Automatic Execution |
12:22:29 - 11-Dec-25 |
| Sell* | 135 | $39.49 | Automatic Execution |
12:22:29 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:22:29 - 11-Dec-25 |
| Sell* | 32 | $39.49 | Automatic Execution |
12:22:29 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 14 | $39.49 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Unknown* | 99 | $39.48 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 17 | $39.48 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 7 | $39.49 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Unknown* | 1 | $39.49 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Unknown* | 1 | $39.49 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Unknown* | 300 | $39.49 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Unknown* | 1 | $39.49 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Unknown* | 94 | $39.49 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Unknown* | 6 | $39.49 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Unknown* | 210 | $39.485 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Unknown* | 248 | $39.485 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Unknown* | 85 | $39.48 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Unknown* | 88 | $39.48 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 220 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 13 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Buy* | 32 | $39.47 | Automatic Execution |
12:21:52 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
12:21:43 - 11-Dec-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 300 | $39.47 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 4 | $39.47 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Buy* | 21 | $39.48 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Buy* | 9 | $39.48 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 8 | $39.48 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Sell* | 40 | $39.48 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Unknown* | 4 | $39.50 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 13 | $39.50 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 32 | $39.50 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Unknown* | 42 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Unknown* | 200 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 55 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 38 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 9 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 166 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 7 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 248 | $39.505 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 9 | $39.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 166 | $39.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 66 | $39.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 94 | $39.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 500 | $39.50 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 9 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 188 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 40 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 74 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 73 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 9 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 66 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 40 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 3,300 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 28 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 34 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 56 | $39.505 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 20 | $39.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 24 | $39.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 39 | $39.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 48 | $39.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 20 | $39.51 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Unknown* | 2 | $39.515 | Automatic Execution |
12:20:50 - 11-Dec-25 |
| Sell* | 3 | $39.52 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Sell* | 20 | $39.52 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Sell* | 21 | $39.52 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Sell* | 20 | $39.525 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Sell* | 18 | $39.53 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Unknown* | 3 | $39.535 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Unknown* | 172 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Unknown* | 26 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 74 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 5 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 95 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Unknown* | 99 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 172 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 99 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 2 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 99 | $39.53 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Sell* | 126 | $39.525 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Sell* | 1 | $39.525 | Automatic Execution |
12:20:37 - 11-Dec-25 |
| Unknown* | 98 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Unknown* | 1 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Unknown* | 57 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 55 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 12 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 10 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 19 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 33 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Sell* | 20 | $39.52 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Sell* | 400 | $39.52 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Sell* | 6 | $39.52 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Sell* | 30 | $39.52 | Automatic Execution |
12:20:27 - 11-Dec-25 |
| Unknown* | 3 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 51 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 11 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 42 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 47 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 360 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 33 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 12 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 39 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 400 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Buy* | 28 | $39.52 | Automatic Execution |
12:20:06 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 34 | $39.52 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 26 | $39.52 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
12:20:03 - 11-Dec-25 |
| Sell* | 99 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 1,402 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 400 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 378 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 1,819 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
12:19:59 - 11-Dec-25 |
| Unknown* | 126 | $39.515 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 15 | $39.51 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 84 | $39.51 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Unknown* | 1 | $39.515 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 76 | $39.51 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
12:18:58 - 11-Dec-25 |
| Buy* | 90 | $39.505 | Automatic Execution |
12:18:58 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Buy* | 103 | $39.51 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Buy* | 1 | $39.505 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 200 | $39.505 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 2 | $39.505 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 52 | $39.50 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 48 | $39.50 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 13 | $39.50 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Buy* | 87 | $39.50 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Buy* | 52 | $39.50 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Buy* | 19 | $39.50 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Sell* | 248 | $39.495 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Sell* | 3 | $39.495 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Unknown* | 100 | $39.49 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 118 | $39.49 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 95 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 99 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 4 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 1 | $39.495 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
12:18:19 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
12:18:19 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Buy* | 19 | $39.50 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Buy* | 99 | $39.50 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Buy* | 22 | $39.50 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Sell* | 1 | $39.495 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Sell* | 13 | $39.50 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Sell* | 1,100 | $39.50 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Sell* | 6 | $39.50 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:18:14 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Buy* | 39 | $39.50 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 1,900 | $39.50 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Sell* | 108 | $39.50 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 37 | $39.50 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Sell* | 46 | $39.495 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Sell* | 80 | $39.495 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Sell* | 126 | $39.495 | Automatic Execution |
12:18:06 - 11-Dec-25 |
| Buy* | 47 | $39.49 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 53 | $39.49 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 320 | $39.48 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 30 | $39.48 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
12:17:49 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
12:17:49 - 11-Dec-25 |
| Sell* | 36 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Sell* | 4 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Sell* | 92 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 124 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 124 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 54 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 46 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 124 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 540 | $39.46 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:17:38 - 11-Dec-25 |
| Buy* | 2 | $39.44 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Buy* | 83 | $39.44 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Buy* | 6 | $39.44 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Buy* | 78 | $39.44 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Buy* | 37 | $39.44 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 300 | $39.44 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 300 | $39.45 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 20 | $39.45 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Unknown* | 2 | $39.46 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Unknown* | 39 | $39.46 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 300 | $39.46 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Unknown* | 98 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 210 | $39.495 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 210 | $39.495 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Unknown* | 400 | $39.50 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 400 | $39.50 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Buy* | 200 | $39.505 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 126 | $39.505 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Unknown* | 12 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 108 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 3 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 18 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 173 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 14 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 210 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 66 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 24 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 78 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Unknown* | 248 | $39.515 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 132 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 40 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Buy* | 35 | $39.51 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 98 | $39.51 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 11 | $39.51 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Sell* | 299 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 49 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 199 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 11 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 300 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Sell* | 35 | $39.51 | Automatic Execution |
12:16:59 - 11-Dec-25 |
| Unknown* | 46 | $39.515 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Buy* | 84 | $39.51 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:16:47 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Unknown* | 96 | $39.50 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Unknown* | 3 | $39.50 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Unknown* | 43 | $39.50 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Sell* | 200 | $39.495 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 129 | $39.50 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Sell* | 200 | $39.495 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 200 | $39.495 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 200 | $39.495 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 195 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 71 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 15 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 105 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 12 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 15 | $39.50 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 50 | $39.48 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 50 | $39.48 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 125 | $39.48 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 80 | $39.48 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 40 | $39.48 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 600 | $39.48 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Unknown* | 100 | $39.49 | Automatic Execution |
12:16:27 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
12:16:27 - 11-Dec-25 |
| Buy* | 21 | $39.49 | Automatic Execution |
12:16:26 - 11-Dec-25 |
| Buy* | 8 | $39.49 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 35 | $39.49 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 240 | $39.49 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 18 | $39.49 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Unknown* | 99 | $39.485 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Unknown* | 87 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Unknown* | 27 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Unknown* | 1 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 4 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 4 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 14 | $39.48 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 16 | $39.475 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Unknown* | 130 | $39.47 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Unknown* | 98 | $39.47 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Unknown* | 1 | $39.47 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Unknown* | 200 | $39.47 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Unknown* | 70 | $39.46 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Unknown* | 30 | $39.46 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Buy* | 55 | $39.46 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 108 | $39.45 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Unknown* | 59 | $39.445 | Automatic Execution |
12:15:56 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 300 | $39.45 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Unknown* | 26 | $39.455 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Unknown* | 430 | $39.455 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Unknown* | 17 | $39.465 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:53:53 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:53:53 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:53:53 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Buy* | 300 | $39.33 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Sell* | 99 | $39.32 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 400 | $39.32 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Unknown* | 1 | $39.315 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 300 | $39.31 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 200 | $39.31 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 300 | $39.31 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 200 | $39.31 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Buy* | 42 | $39.33 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Unknown* | 99 | $39.325 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 73 | $39.32 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 200 | $39.32 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 21 | $39.34 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Unknown* | 143 | $39.345 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:53:28 - 11-Dec-25 |
| Buy* | 97 | $39.35 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 181 | $39.35 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 19 | $39.35 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 500 | $39.35 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 30 | $39.35 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 299 | $39.36 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 200 | $39.375 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 1 | $39.375 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 1 | $39.375 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 19 | $39.38 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1,800 | $39.38 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 66 | $39.38 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 133 | $39.38 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Buy* | 6 | $39.39 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Buy* | 100 | $39.405 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:53:12 - 11-Dec-25 |
| Unknown* | 1 | $39.41 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Buy* | 10 | $39.40 | Automatic Execution |
11:53:04 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 25 | $39.40 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Unknown* | 4 | $39.405 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 200 | $39.40 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Buy* | 100 | $39.405 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Unknown* | 5 | $39.405 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Buy* | 10 | $39.41 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Sell* | 143 | $39.41 | Automatic Execution |
11:52:42 - 11-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Sell* | 199 | $39.42 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Sell* | 199 | $39.42 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 9 | $39.41 | Automatic Execution |
11:52:38 - 11-Dec-25 |
| Buy* | 180 | $39.41 | Automatic Execution |
11:52:38 - 11-Dec-25 |
| Buy* | 10 | $39.41 | Automatic Execution |
11:52:38 - 11-Dec-25 |
| Buy* | 90 | $39.41 | Automatic Execution |
11:52:38 - 11-Dec-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
11:52:38 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Unknown* | 78 | $39.40 | Automatic Execution |
11:52:30 - 11-Dec-25 |
| Sell* | 22 | $39.40 | Automatic Execution |
11:52:30 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:52:29 - 11-Dec-25 |
| Sell* | 32 | $39.40 | Automatic Execution |
11:52:26 - 11-Dec-25 |
| Sell* | 400 | $39.40 | Automatic Execution |
11:52:26 - 11-Dec-25 |
| Unknown* | 84 | $39.40 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 96 | $39.40 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 4 | $39.40 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Sell* | 16 | $39.39 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 16 | $39.39 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 40 | $39.39 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 60 | $39.39 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Buy* | 40 | $39.40 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 80 | $39.40 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 1,000 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 300 | $39.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Unknown* | 300 | $39.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Unknown* | 126 | $39.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 239 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 61 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 50 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 50 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 8 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Unknown* | 126 | $39.415 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Sell* | 134 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Sell* | 8 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 300 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 200 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 56 | $39.415 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 208 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 1 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 1 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 134 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 87 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 210 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 200 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 131 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 31 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 32 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 10 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 2 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 5 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 300 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Unknown* | 5 | $39.425 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 300 | $39.43 | Automatic Execution |
11:51:51 - 11-Dec-25 |
| Buy* | 99 | $39.43 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 22 | $39.43 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 78 | $39.43 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Unknown* | 124 | $39.425 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Unknown* | 14 | $39.425 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Unknown* | 112 | $39.425 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 4 | $39.415 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 99 | $39.42 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 28 | $39.42 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 93 | $39.43 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 107 | $39.43 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 1,000 | $39.44 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Unknown* | 210 | $39.455 | Automatic Execution |
11:51:37 - 11-Dec-25 |
| Unknown* | 200 | $39.455 | Automatic Execution |
11:51:37 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Unknown* | 4 | $39.445 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 45 | $39.44 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Buy* | 5 | $39.44 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Buy* | 140 | $39.44 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Unknown* | 1 | $39.435 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Unknown* | 1 | $39.435 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Buy* | 102 | $39.44 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Sell* | 25 | $39.44 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 75 | $39.44 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:51:17 - 11-Dec-25 |
| Unknown* | 31 | $39.45 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Unknown* | 30 | $39.45 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 5 | $39.46 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 150 | $39.46 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
11:51:06 - 11-Dec-25 |
| Buy* | 40 | $39.45 | Automatic Execution |
11:51:06 - 11-Dec-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
11:51:06 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:51:06 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Buy* | 48 | $39.45 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 48 | $39.45 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Unknown* | 1 | $39.46 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Unknown* | 1,109 | $39.46 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 40 | $39.46 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Sell* | 245 | $39.46 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Sell* | 999 | $39.46 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Sell* | 293 | $39.46 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Sell* | 813 | $39.46 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Buy* | 96 | $39.47 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Unknown* | 3 | $39.465 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Unknown* | 46 | $39.465 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Buy* | 228 | $39.47 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Buy* | 40 | $39.47 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Buy* | 210 | $39.47 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Buy* | 40 | $39.47 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Unknown* | 210 | $39.465 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Buy* | 30 | $39.47 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Unknown* | 90 | $39.465 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Unknown* | 120 | $39.465 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 180 | $39.46 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 6,502 | $39.44 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 2,945 | $39.44 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 3 | $39.44 | Automatic Execution |
11:50:44 - 11-Dec-25 |
| Buy* | 10 | $39.43 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Sell* | 76 | $39.43 | Automatic Execution |
11:50:38 - 11-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
11:50:38 - 11-Dec-25 |
| Unknown* | 248 | $39.435 | Automatic Execution |
11:50:38 - 11-Dec-25 |
| Unknown* | 126 | $39.435 | Automatic Execution |
11:50:38 - 11-Dec-25 |
| Buy* | 10 | $39.44 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Unknown* | 41 | $39.425 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Unknown* | 1 | $39.425 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Unknown* | 10 | $39.45 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Unknown* | 400 | $39.45 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 51 | $39.46 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 48 | $39.46 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Buy* | 25 | $39.46 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 140 | $39.46 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Unknown* | 1 | $39.46 | Automatic Execution |
11:50:12 - 11-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
11:50:12 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 128 | $39.47 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 372 | $39.47 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 190 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 300 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 31 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 15 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 85 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 48 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 93 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 7 | $39.47 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:50:05 - 11-Dec-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
11:50:05 - 11-Dec-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 119 | $39.48 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 99 | $39.48 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 500 | $39.48 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Buy* | 74 | $39.48 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Buy* | 26 | $39.48 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Sell* | 99 | $39.48 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 9 | $39.48 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 300 | $39.48 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 11 | $39.48 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Sell* | 88 | $39.48 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:49:30 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
11:49:30 - 11-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:49:30 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
11:49:30 - 11-Dec-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 6 | $39.48 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 3 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 64 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 10 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Unknown* | 210 | $39.465 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 200 | $39.465 | Automatic Execution |
11:49:23 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 23 | $39.47 | Automatic Execution |
11:49:12 - 11-Dec-25 |
| Sell* | 15 | $39.47 | Automatic Execution |
11:49:12 - 11-Dec-25 |
| Unknown* | 190 | $39.47 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 190 | $39.47 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Unknown* | 400 | $39.46 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Unknown* | 10 | $39.46 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 200 | $39.46 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Unknown* | 60 | $39.45 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Buy* | 50 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 37 | $39.425 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 49 | $39.42 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 250 | $39.42 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 2 | $39.42 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 151 | $39.42 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 22 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 24 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 76 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Unknown* | 300 | $39.45 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Unknown* | 125 | $39.45 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Unknown* | 200 | $39.45 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Unknown* | 22 | $39.45 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Unknown* | 50 | $39.45 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 44 | $39.45 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 52 | $39.45 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 8 | $39.44 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Unknown* | 54 | $39.44 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Buy* | 68 | $39.445 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Buy* | 54 | $39.445 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 50 | $39.44 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 300 | $39.44 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 50 | $39.44 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 100 | $39.445 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Buy* | 100 | $39.445 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Buy* | 100 | $39.445 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Buy* | 100 | $39.445 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Buy* | 100 | $39.445 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Unknown* | 1 | $39.445 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Unknown* | 12 | $39.445 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Unknown* | 95 | $39.45 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 19 | $39.46 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
11:48:37 - 11-Dec-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Unknown* | 2 | $39.455 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Unknown* | 109 | $39.455 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 185 | $39.455 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 195 | $39.455 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 185 | $39.455 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 186 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 190 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 14 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 110 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 50 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 132 | $39.455 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 210 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 190 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 420 | $39.455 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 90 | $39.45 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 210 | $39.455 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 110 | $39.46 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 22 | $39.46 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 210 | $39.465 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 210 | $39.465 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 150 | $39.47 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 50 | $39.47 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 50 | $39.47 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 300 | $39.47 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 10 | $39.48 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Unknown* | 100 | $39.48 | Automatic Execution |
11:48:26 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:48:25 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Buy* | 3 | $39.475 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 90 | $39.475 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 10 | $39.475 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 200 | $39.475 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
11:48:14 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
11:48:12 - 11-Dec-25 |
| Unknown* | 3 | $39.485 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 100 | $39.485 | Automatic Execution |
11:48:07 - 11-Dec-25 |
| Unknown* | 4 | $39.485 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Unknown* | 16 | $39.485 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 64 | $39.49 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Buy* | 200 | $39.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 99 | $39.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 4 | $39.50 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 3 | $39.495 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 1 | $39.495 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Unknown* | 300 | $39.485 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:47:54 - 11-Dec-25 |
| Buy* | 40 | $39.49 | Automatic Execution |
11:47:54 - 11-Dec-25 |
| Buy* | 160 | $39.49 | Automatic Execution |
11:47:54 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 4 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 93 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 126 | $39.485 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Unknown* | 100 | $39.485 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Unknown* | 100 | $39.49 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 80 | $39.495 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 48 | $39.49 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 210 | $39.495 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 210 | $39.495 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 31 | $39.495 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Sell* | 1,000 | $39.50 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 1,000 | $39.50 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Buy* | 210 | $39.505 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Buy* | 200 | $39.505 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 72 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 23 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 103 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 153 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 103 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 51 | $39.52 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Unknown* | 1 | $39.535 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 1 | $39.535 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 118 | $39.545 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Unknown* | 50 | $39.545 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Unknown* | 50 | $39.545 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 21 | $39.55 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 50 | $39.54 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 50 | $39.54 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 23 | $39.54 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 105 | $39.54 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 30 | $39.55 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 50 | $39.55 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 20 | $39.55 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 6 | $39.55 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 19 | $39.55 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 152 | $39.56 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 48 | $39.56 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 51 | $39.56 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 49 | $39.56 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Unknown* | 90 | $39.565 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Unknown* | 210 | $39.565 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Sell* | 1,000 | $39.57 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
11:47:16 - 11-Dec-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 59 | $39.58 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 125 | $39.58 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Unknown* | 3 | $39.575 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Unknown* | 80 | $39.575 | Automatic Execution |
11:47:04 - 11-Dec-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:47:04 - 11-Dec-25 |
| Unknown* | 10 | $39.57 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 2 | $39.57 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Sell* | 40 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Unknown* | 60 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 67 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 133 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 71 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 50 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 25 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 54 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 200 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 50 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 61 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 56 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 124 | $39.565 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Unknown* | 1 | $39.565 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Unknown* | 1 | $39.565 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 50 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 58 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 57 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 300 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 125 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 50 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 130 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 26 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 30 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 56 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 609 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 51 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 127 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 31 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 30 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 25 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 399 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Sell* | 25 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Unknown* | 190 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Unknown* | 200 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Unknown* | 2 | $39.555 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Unknown* | 149 | $39.555 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Unknown* | 189 | $39.555 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Unknown* | 210 | $39.555 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Sell* | 98 | $39.57 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 200 | $39.57 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 200 | $39.57 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 3 | $39.58 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 83 | $39.59 | Automatic Execution |
11:46:39 - 11-Dec-25 |
| Buy* | 99 | $39.59 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 99 | $39.59 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
11:46:31 - 11-Dec-25 |
| Unknown* | 98 | $39.58 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Unknown* | 1 | $39.58 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Unknown* | 1 | $39.58 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 160 | $39.58 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Sell* | 84 | $39.58 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 9 | $39.585 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Unknown* | 210 | $39.585 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 5 | $39.58 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 90 | $39.58 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Unknown* | 8 | $39.57 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 200 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 50 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 200 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 50 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 192 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 200 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 2 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 20 | $39.57 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 12 | $39.56 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 99 | $39.56 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 154 | $39.56 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Unknown* | 180 | $39.555 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Unknown* | 210 | $39.555 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Unknown* | 210 | $39.555 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Unknown* | 200 | $39.555 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Unknown* | 1,000 | $39.55 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Unknown* | 200 | $39.55 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Unknown* | 90 | $39.55 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Unknown* | 120 | $39.55 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 98 | $39.55 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Unknown* | 200 | $39.545 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Unknown* | 100 | $39.545 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Sell* | 51 | $39.54 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Unknown* | 52 | $39.54 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 146 | $39.54 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
11:45:40 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Unknown* | 1 | $39.535 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Unknown* | 48 | $39.53 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 78 | $39.52 | Automatic Execution |
11:45:32 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Unknown* | 98 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Unknown* | 450 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Unknown* | 1 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Unknown* | 450 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Unknown* | 100 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Unknown* | 1 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 50 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 200 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 200 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 300 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 7 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 200 | $39.52 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 300 | $39.525 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 200 | $39.525 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 200 | $39.525 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 200 | $39.525 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 169 | $39.525 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 210 | $39.525 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 210 | $39.525 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 210 | $39.525 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Unknown* | 69 | $39.52 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Unknown* | 222 | $39.52 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Unknown* | 1,000 | $39.52 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Sell* | 26 | $39.51 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Buy* | 26 | $39.51 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Buy* | 26 | $39.51 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Buy* | 53 | $39.51 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Buy* | 117 | $39.51 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Buy* | 4 | $39.51 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Unknown* | 40 | $39.335 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 74 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 22 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 251 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 50 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Unknown* | 1,200 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 299 | $39.33 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Unknown* | 52 | $39.335 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Unknown* | 158 | $39.335 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Unknown* | 92 | $39.335 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Unknown* | 118 | $39.335 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 200 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 200 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 5 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 60 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Unknown* | 100 | $39.345 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 40 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 155 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 64 | $39.34 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Unknown* | 10 | $39.345 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 500 | $39.34 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 99 | $39.34 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 2 | $39.34 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 131 | $39.33 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 195 | $39.33 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Unknown* | 210 | $39.335 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 6 | $39.33 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 139 | $39.32 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Unknown* | 61 | $39.32 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 149 | $39.32 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 6 | $39.32 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Unknown* | 99 | $39.31 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Unknown* | 2 | $39.305 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 42 | $39.31 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Unknown* | 26 | $39.305 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 14 | $39.31 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Sell* | 47 | $39.31 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Unknown* | 7 | $39.315 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 300 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 104 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 50 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 50 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 4 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Unknown* | 31 | $39.305 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Sell* | 99 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 190 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 51 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 17 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 50 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 300 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 500 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Sell* | 14 | $39.29 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 32 | $39.29 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 260 | $39.29 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 40 | $39.29 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 54 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 201 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 12 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 66 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 12 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 6 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 10 | $39.285 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 38 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 28 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 24 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 76 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 300 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 22 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 78 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 46 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 50 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 104 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 164 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 136 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 89 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 600 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 50 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 499 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 126 | $39.285 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 90 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 179 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 220 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 200 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 109 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 190 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 30 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 18 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 410 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 248 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 126 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 200 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 248 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 91 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 248 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 3,000 | $39.29 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 200 | $39.295 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Unknown* | 126 | $39.295 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 94 | $39.29 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 6 | $39.29 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Unknown* | 99 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 240 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 99 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 58 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 50 | $39.27 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 96 | $39.27 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 134 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 4 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 198 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 66 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 247 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 143 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 57 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Unknown* | 27 | $39.265 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Unknown* | 248 | $39.265 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Unknown* | 95 | $39.265 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 27 | $39.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 500 | $39.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 600 | $39.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 82 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 15 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 250 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 8 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 184 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 570 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 46 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 2 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 3 | $39.29 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 40 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 8 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 1,000 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 1,000 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 400 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 400 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:22:51 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:22:51 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:22:51 - 11-Dec-25 |
| Sell* | 200 | $39.31 | Automatic Execution |
11:22:51 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:22:51 - 11-Dec-25 |
| Unknown* | 17 | $39.315 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
11:22:37 - 11-Dec-25 |
| Unknown* | 248 | $39.315 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Unknown* | 200 | $39.315 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Unknown* | 140 | $39.315 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Unknown* | 410 | $39.315 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 900 | $39.32 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 20 | $39.32 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Unknown* | 5 | $39.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 11 | $39.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Unknown* | 1 | $39.335 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 47 | $39.33 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 6 | $39.33 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 19 | $39.33 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Buy* | 12 | $39.33 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 15 | $39.33 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 47 | $39.33 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 75 | $39.33 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Sell* | 30 | $39.33 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Unknown* | 31 | $39.33 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Unknown* | 1 | $39.33 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 241 | $39.33 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 68 | $39.33 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 99 | $39.33 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 200 | $39.32 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Unknown* | 53 | $39.32 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 46 | $39.32 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 54 | $39.32 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 47 | $39.32 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 11 | $39.32 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 200 | $39.32 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 11 | $39.32 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 47 | $39.32 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 58 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 93 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 60 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 50 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 93 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 177 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Unknown* | 47 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 37 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 200 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 53 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 40 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 60 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:43 - 11-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Buy* | 45 | $39.32 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 47 | $39.32 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 12 | $39.32 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 241 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 69 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 30 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 200 | $39.32 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 200 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 22 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 1 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 1 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 31 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 47 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 22 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 172 | $39.31 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 1 | $39.305 | Automatic Execution |
11:21:31 - 11-Dec-25 |
| Sell* | 15 | $39.31 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Unknown* | 1 | $39.315 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 44 | $39.32 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Unknown* | 76 | $39.315 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Unknown* | 124 | $39.315 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Unknown* | 199 | $39.315 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 57 | $39.32 | Automatic Execution |
11:21:24 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 21 | $39.32 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 1 | $39.315 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 1 | $39.315 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 21 | $39.32 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 28 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 117 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 84 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 200 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 300 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 97 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Unknown* | 1 | $39.305 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
11:21:16 - 11-Dec-25 |
| Unknown* | 300 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 600 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 1,899 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 20 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 38 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 50 | $39.29 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Unknown* | 1,000 | $39.30 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 200 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 170 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 13 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 2,600 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 98 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 300 | $39.30 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 43 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 155 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 160 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 300 | $39.30 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 6 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 7 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 7 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 12 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 6 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 5 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 7 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 221 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 86 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 12 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 300 | $39.29 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Unknown* | 4 | $39.285 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Unknown* | 1 | $39.285 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
11:20:36 - 11-Dec-25 |
| Sell* | 74 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Unknown* | 126 | $39.305 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 80 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 78 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 21 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 90 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 25 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 300 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Buy* | 106 | $39.29 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Buy* | 300 | $39.29 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
11:20:24 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 53 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 277 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 252 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 200 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 500 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 101 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 29 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 48 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Unknown* | 1 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Unknown* | 99 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Unknown* | 1 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Unknown* | 13 | $39.295 | Automatic Execution |
11:20:17 - 11-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 30 | $39.30 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Unknown* | 170 | $39.31 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Unknown* | 10 | $39.315 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Unknown* | 10 | $39.315 | Automatic Execution |
11:20:05 - 11-Dec-25 |
| Unknown* | 7 | $39.315 | Automatic Execution |
11:20:04 - 11-Dec-25 |
| Unknown* | 200 | $39.32 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Unknown* | 400 | $39.32 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Unknown* | 80 | $39.32 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Unknown* | 1,100 | $39.32 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 50 | $39.32 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 9 | $39.32 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 99 | $39.32 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 99 | $39.32 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Buy* | 200 | $39.32 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 200 | $39.32 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 248 | $39.32 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 39 | $39.32 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Unknown* | 1 | $39.315 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Unknown* | 1 | $39.315 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 2,300 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 2 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 200 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 500 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 31 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 258 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 257 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 42 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 4 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 4 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 94 | $39.32 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 20 | $39.33 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Sell* | 14 | $39.33 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
11:19:20 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:19:20 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:19:20 - 11-Dec-25 |
| Buy* | 99 | $39.33 | Automatic Execution |
11:19:20 - 11-Dec-25 |
| Unknown* | 74 | $39.325 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Unknown* | 126 | $39.325 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 50 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 93 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 107 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 50 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 300 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 50 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 42 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 87 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Unknown* | 129 | $39.335 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Unknown* | 248 | $39.335 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:19:18 - 11-Dec-25 |
| Sell* | 2 | $39.33 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Unknown* | 57 | $39.335 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Unknown* | 1 | $39.335 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 10 | $39.33 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 50 | $39.33 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 58 | $39.33 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 43 | $39.33 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 4 | $39.33 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 257 | $39.32 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 20 | $39.32 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 39 | $39.32 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Buy* | 200 | $39.32 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Buy* | 200 | $39.32 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Buy* | 300 | $39.32 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Buy* | 50 | $39.32 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 13 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 87 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 13 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Unknown* | 47 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Sell* | 11 | $39.33 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Unknown* | 1 | $39.335 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Unknown* | 200 | $39.34 | Automatic Execution |
11:18:27 - 11-Dec-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
11:18:27 - 11-Dec-25 |
| Unknown* | 102 | $39.34 | Automatic Execution |
11:18:27 - 11-Dec-25 |
| Unknown* | 12 | $39.34 | Automatic Execution |
11:18:27 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:18:27 - 11-Dec-25 |
| Sell* | 200 | $39.34 | Automatic Execution |
11:18:23 - 11-Dec-25 |
| Sell* | 12 | $39.34 | Automatic Execution |
11:18:23 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:18:23 - 11-Dec-25 |
| Buy* | 248 | $39.34 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Unknown* | 248 | $39.335 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Unknown* | 248 | $39.335 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Buy* | 50 | $39.34 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 21 | $39.34 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Sell* | 79 | $39.34 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Unknown* | 200 | $39.34 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Unknown* | 50 | $39.34 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Unknown* | 68 | $39.34 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Sell* | 61 | $39.34 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Sell* | 31 | $39.34 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 300 | $39.34 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 50 | $39.34 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Unknown* | 1 | $39.335 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Unknown* | 1 | $39.335 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 2 | $39.33 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 30 | $39.33 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Buy* | 240 | $39.33 | Automatic Execution |
11:18:16 - 11-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 3 | $39.30 | Automatic Execution |
11:18:08 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:18:08 - 11-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
11:18:08 - 11-Dec-25 |
| Buy* | 1,000 | $39.30 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 95 | $39.29 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 6 | $39.29 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 542 | $39.28 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 58 | $39.28 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 24 | $39.285 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 126 | $39.285 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 24 | $39.285 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 126 | $39.285 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 43 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 57 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 500 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 5 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Unknown* | 2 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 7 | $39.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 3 | $39.29 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 370 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 60 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 476 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 225 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 13 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 4 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 46 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 16 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 3 | $39.30 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Sell* | 3 | $39.30 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Unknown* | 40 | $39.31 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Unknown* | 10 | $39.31 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 50 | $39.31 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 50 | $39.31 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 53 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 6 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 36 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 2 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 98 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 164 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 13 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 91 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 17 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 16 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 195 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 45 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 50 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 50 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 270 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 50 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 50 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 200 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 240 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 56 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Buy* | 44 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 240 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 20 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 40 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 50 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 20 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 267 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 55 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
11:17:46 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Unknown* | 1 | $39.33 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Unknown* | 12 | $39.33 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 1 | $39.325 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 1 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 649 | $39.32 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 50 | $39.32 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 1,000 | $39.32 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 500 | $39.32 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 10 | $39.32 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 248 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 410 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 54 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 248 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 200 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 200 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Unknown* | 410 | $39.325 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 50 | $39.33 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 164 | $39.33 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 119 | $39.33 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Unknown* | 133 | $39.34 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Unknown* | 80 | $39.34 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Unknown* | 320 | $39.34 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 9 | $39.34 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 76 | $39.34 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Unknown* | 115 | $39.34 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 115 | $39.34 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 300 | $39.34 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 466 | $39.34 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 71 | $39.34 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Unknown* | 250 | $39.34 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Unknown* | 1 | $39.345 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 3 | $39.35 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 200 | $39.35 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 53 | $39.35 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 267 | $39.34 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 5 | $39.34 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 300 | $39.34 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 3 | $39.34 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 200 | $39.34 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 18 | $39.34 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 200 | $39.34 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 200 | $39.34 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Unknown* | 1 | $39.345 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 260 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 18 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 200 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 200 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 70 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 500 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 500 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 35 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 119 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 6 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 195 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 500 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 200 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 4 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 20 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 1,000 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 96 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 34 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 66 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 220 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 95 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 12 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 2 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 61 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 39 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 40 | $39.35 | Automatic Execution |
11:16:41 - 11-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:16:41 - 11-Dec-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
11:16:41 - 11-Dec-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
11:16:41 - 11-Dec-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Unknown* | 8 | $39.36 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 2,145 | $39.36 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 855 | $39.36 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Unknown* | 164 | $39.36 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Unknown* | 35 | $39.36 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Sell* | 1 | $39.355 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Unknown* | 64 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Unknown* | 31 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Unknown* | 69 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Unknown* | 95 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Unknown* | 100 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Unknown* | 135 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Unknown* | 100 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 26 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 95 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Buy* | 95 | $39.37 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Buy* | 35 | $39.37 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 85 | $39.37 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 95 | $39.37 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 41 | $39.37 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 30 | $39.37 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 70 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 78 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Sell* | 8 | $39.355 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 1 | $39.355 | Automatic Execution |
11:16:05 - 11-Dec-25 |
| Sell* | 25 | $39.35 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Sell* | 1 | $39.355 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Sell* | 1 | $39.355 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Sell* | 50 | $39.355 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 3 | $39.35 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 85 | $39.355 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 85 | $39.36 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 85 | $39.36 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 7 | $39.36 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 251 | $39.36 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 7 | $39.36 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 98 | $39.355 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Sell* | 130 | $39.36 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 30 | $39.37 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 130 | $39.37 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Unknown* | 3 | $39.37 | Automatic Execution |
11:15:45 - 11-Dec-25 |
| Unknown* | 11 | $39.37 | Automatic Execution |
11:15:45 - 11-Dec-25 |
| Unknown* | 2 | $39.37 | Automatic Execution |
11:15:45 - 11-Dec-25 |
| Unknown* | 204 | $39.37 | Automatic Execution |
11:15:45 - 11-Dec-25 |
| Sell* | 50 | $39.36 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 50 | $39.36 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 97 | $39.36 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 5 | $39.365 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Unknown* | 92 | $39.375 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Unknown* | 198 | $39.375 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Unknown* | 410 | $39.375 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Unknown* | 1 | $39.375 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Unknown* | 4 | $39.375 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 69 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 59 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 41 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 140 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Unknown* | 160 | $39.945 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Unknown* | 160 | $39.945 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Sell* | 64 | $39.96 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 36 | $39.96 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 300 | $39.97 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 30 | $39.97 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 136 | $39.975 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 195 | $39.975 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 1,000 | $39.98 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 200 | $39.94 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 200 | $39.94 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 9 | $39.94 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Unknown* | 100 | $39.955 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Unknown* | 100 | $39.955 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Unknown* | 100 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 11 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 100 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 1,000 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 200 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 100 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 68 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 525 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 60 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 200 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 425 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 200 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 11 | $39.94 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Buy* | 45 | $39.94 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Buy* | 32 | $39.94 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 37 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 5 | $39.94 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 32 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 36 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 550 | $39.935 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Unknown* | 80 | $39.935 | Automatic Execution |
10:21:19 - 11-Dec-25 |
| Buy* | 320 | $39.935 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Unknown* | 24 | $39.93 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 360 | $39.93 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 24 | $39.93 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Buy* | 50 | $39.925 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Unknown* | 200 | $39.92 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 50 | $39.92 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 300 | $39.92 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 51 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 107 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 2 | $39.915 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 137 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 254 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 200 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 158 | $39.925 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 300 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 300 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 200 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 50 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 50 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 50 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 250 | $39.54 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 50 | $39.54 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 200 | $39.54 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 200 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 502 | $39.54 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 50 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 50 | $39.54 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 48 | $39.54 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 57 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 300 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 200 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 300 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 200 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 300 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 113 | $39.93 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 80 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 87 | $39.93 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 147 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 13 | $39.93 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 131 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 46 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 98 | $39.93 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 50 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 96 | $39.93 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 200 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 7 | $39.93 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 50 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 128 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 47 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Unknown* | 200 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 9 | $39.58 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 2,200 | $39.57 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Sell* | 102 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 48 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 6 | $39.56 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Sell* | 2 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 300 | $39.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 4 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 5 | $39.55 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 13 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 4 | $39.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Unknown* | 2 | $39.935 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Unknown* | 135 | $39.53 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Unknown* | 1 | $39.935 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Buy* | 11 | $39.52 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 100 | $39.935 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Buy* | 16 | $39.52 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 2 | $39.935 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 158 | $39.935 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 190 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 190 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 380 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 342 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 23 | $39.93 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 184 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Unknown* | 1 | $39.935 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 550 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:20:42 - 11-Dec-25 |
| Unknown* | 550 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 39 | $39.93 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Unknown* | 550 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 9 | $39.93 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Unknown* | 158 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Unknown* | 550 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 2 | $39.93 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Unknown* | 158 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 48 | $39.93 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 158 | $39.515 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 30 | $39.52 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Unknown* | 400 | $39.935 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 38 | $39.93 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 70 | $39.52 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 2,300 | $39.93 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 37 | $39.93 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 380 | $39.525 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 220 | $39.52 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 380 | $39.525 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 41 | $39.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 200 | $39.53 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 64 | $39.53 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 8 | $39.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 136 | $39.53 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 50 | $39.53 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Sell* | 50 | $39.92 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 40 | $39.53 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Unknown* | 1 | $39.925 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Unknown* | 190 | $39.535 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Unknown* | 190 | $39.535 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 130 | $39.93 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Unknown* | 190 | $39.535 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 20 | $39.93 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 20 | $39.53 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 60 | $39.53 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Sell* | 46 | $39.92 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 200 | $39.53 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Sell* | 4 | $39.92 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 5 | $39.53 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Sell* | 98 | $39.92 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 158 | $39.525 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 50 | $39.92 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Unknown* | 714 | $39.52 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 48 | $39.92 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 2,000 | $39.52 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Unknown* | 1 | $39.93 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 286 | $39.52 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Unknown* | 300 | $39.93 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 14 | $39.52 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Unknown* | 1 | $39.93 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 100 | $39.515 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Unknown* | 44 | $39.93 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Unknown* | 68 | $39.51 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 70 | $39.51 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Unknown* | 6 | $39.93 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 59 | $39.93 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 99 | $39.52 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:20:07 - 11-Dec-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Unknown* | 1 | $39.935 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Sell* | 20 | $39.52 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Unknown* | 83 | $39.935 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Sell* | 800 | $39.52 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 20 | $39.93 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Sell* | 7 | $39.53 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 229 | $39.53 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Buy* | 180 | $39.91 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Buy* | 447 | $39.91 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 32 | $39.91 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 21 | $39.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 1,495 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 39 | $39.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 2 | $39.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 114 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 6 | $39.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 389 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 11 | $39.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 9 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 381 | $39.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 2 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 19 | $39.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Unknown* | 100 | $39.91 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Unknown* | 100 | $39.91 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 5 | $39.91 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 102 | $39.90 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Sell* | 32 | $39.89 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 1 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 80 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 107 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 50 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 300 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 38 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 138 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 100 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 3 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 95 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Unknown* | 42 | $39.535 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 147 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 96 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 2 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Unknown* | 158 | $39.535 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 11 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Unknown* | 158 | $39.535 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 100 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 100 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 1 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 190 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 99 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 1 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 200 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 300 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1,000 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Unknown* | 861 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 20 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 2 | $39.54 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Sell* | 200 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 9 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 500 | $39.55 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 54 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 51 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 34 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 72 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 427 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 20 | $39.55 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 811 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Unknown* | 3 | $39.555 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 103 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 86 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Unknown* | 10 | $39.565 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 200 | $39.90 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Unknown* | 1 | $39.565 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 51 | $39.90 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Unknown* | 1 | $39.565 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 48 | $39.90 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 300 | $39.56 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 300 | $39.56 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 200 | $39.56 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 50 | $39.56 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 50 | $39.90 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 90 | $39.57 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 117 | $39.90 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 2,100 | $39.56 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 35 | $39.56 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 30 | $39.90 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 65 | $39.56 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Sell* | 13 | $39.90 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 3 | $39.56 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Sell* | 20 | $39.90 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Unknown* | 17 | $39.91 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 3 | $39.56 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Buy* | 9 | $39.92 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 2 | $39.56 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Unknown* | 10 | $39.92 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 6 | $39.92 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Unknown* | 41 | $39.565 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Unknown* | 7 | $39.565 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Unknown* | 158 | $39.565 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Unknown* | 100 | $39.91 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 200 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 176 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Unknown* | 100 | $39.91 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 10 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 40 | $39.91 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 20 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Unknown* | 81 | $39.91 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 50 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Unknown* | 19 | $39.91 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 71 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Sell* | 29 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 12 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Unknown* | 90 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 190 | $39.585 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 151 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 300 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 20 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 50 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 109 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 200 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 6 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 200 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 50 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 25 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 952 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Unknown* | 300 | $39.59 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 48 | $39.89 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Unknown* | 5 | $39.59 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Unknown* | 7 | $39.90 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Unknown* | 99 | $39.59 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Unknown* | 8 | $39.595 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 50 | $39.91 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Unknown* | 100 | $39.595 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Unknown* | 50 | $39.92 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Unknown* | 82 | $39.595 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Unknown* | 50 | $39.92 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Unknown* | 158 | $39.595 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 17 | $39.92 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Unknown* | 380 | $39.595 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 37 | $39.92 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Unknown* | 190 | $39.595 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 37 | $39.92 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Unknown* | 190 | $39.595 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 134 | $39.92 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 6 | $39.92 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 50 | $39.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 300 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 200 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 37 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 200 | $39.60 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 16 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Unknown* | 89 | $39.925 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 3 | $39.61 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 61 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 54 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 12 | $39.60 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 45 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 99 | $39.59 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Unknown* | 300 | $39.59 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Unknown* | 200 | $39.59 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 105 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 50 | $39.59 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 1,000 | $39.59 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 200 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 10 | $39.59 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 17 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 83 | $39.61 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 82 | $39.605 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 20 | $39.60 | Automatic Execution |
10:50:44 - 11-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Unknown* | 107 | $39.925 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 10 | $39.60 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 35 | $39.60 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Unknown* | 193 | $39.925 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 2 | $39.60 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Unknown* | 45 | $39.92 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 2 | $39.605 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 300 | $39.61 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 200 | $39.61 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 151 | $39.91 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 200 | $39.61 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 26 | $39.90 | Automatic Execution |
10:18:34 - 11-Dec-25 |
| Sell* | 50 | $39.61 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:34 - 11-Dec-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 400 | $39.62 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Buy* | 200 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 10 | $39.62 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Buy* | 50 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 61 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 158 | $39.635 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 119 | $39.635 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 300 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 101 | $39.645 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 200 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 36 | $39.64 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 50 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 23 | $39.63 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 200 | $39.64 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Unknown* | 160 | $39.905 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 50 | $39.64 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Unknown* | 160 | $39.905 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 100 | $39.905 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 36 | $39.64 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 1,000 | $39.61 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Buy* | 10 | $39.61 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 952 | $39.89 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Buy* | 95 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 7 | $39.89 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 48 | $39.89 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 8 | $39.90 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 2 | $39.905 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 4 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 11 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 50 | $39.90 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 500 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 50 | $39.90 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 199 | $39.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 50 | $39.90 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 99 | $39.60 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 190 | $39.90 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 160 | $39.90 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 23 | $39.61 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 1 | $39.90 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 1,200 | $39.62 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Unknown* | 150 | $39.91 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 200 | $39.62 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Buy* | 95 | $39.92 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 23 | $39.62 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Buy* | 25 | $39.92 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 9 | $39.62 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Sell* | 400 | $39.915 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Buy* | 131 | $39.92 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 131 | $39.91 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Unknown* | 36 | $39.625 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Buy* | 3 | $39.91 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 53 | $39.91 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 99 | $39.91 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Unknown* | 158 | $39.905 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 201 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 449 | $39.64 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 50 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 551 | $39.64 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 49 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 11 | $39.63 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 182 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 58 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Unknown* | 160 | $39.905 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 36 | $39.63 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 6 | $39.63 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Unknown* | 70 | $39.63 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 150 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Unknown* | 200 | $39.63 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 50 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 99 | $39.63 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Buy* | 140 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 101 | $39.635 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Buy* | 300 | $39.91 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Unknown* | 60 | $39.905 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Unknown* | 1 | $39.905 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Unknown* | 45 | $39.905 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
10:48:47 - 11-Dec-25 |
| Unknown* | 100 | $39.905 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Unknown* | 100 | $39.905 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 28 | $39.65 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Unknown* | 105 | $39.905 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Unknown* | 9 | $39.90 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 139 | $39.65 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Unknown* | 88 | $39.90 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Sell* | 136 | $39.91 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Unknown* | 93 | $39.65 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 146 | $39.91 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 152 | $39.65 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 8 | $39.91 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 200 | $39.65 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 630 | $39.91 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 30 | $39.91 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 350 | $39.65 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Unknown* | 100 | $39.89 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 600 | $39.66 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Buy* | 50 | $39.88 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 800 | $39.66 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
10:48:28 - 11-Dec-25 |
| Sell* | 97 | $39.88 | Automatic Execution |
10:17:47 - 11-Dec-25 |
| Unknown* | 106 | $39.665 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 25 | $39.88 | Automatic Execution |
10:17:47 - 11-Dec-25 |
| Buy* | 300 | $39.66 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 160 | $39.885 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Buy* | 200 | $39.66 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 50 | $39.89 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Unknown* | 190 | $39.655 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Unknown* | 190 | $39.655 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 3 | $39.89 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:26 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 2,000 | $39.91 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 124 | $39.91 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Unknown* | 40 | $39.665 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Unknown* | 110 | $39.665 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 58 | $39.905 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 100 | $39.905 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 36 | $39.66 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Unknown* | 92 | $39.905 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 64 | $39.66 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Unknown* | 45 | $39.905 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 114 | $39.90 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 180 | $39.90 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Unknown* | 1 | $39.66 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 111 | $39.90 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 149 | $39.66 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 5 | $39.89 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 60 | $39.66 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 50 | $39.89 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 86 | $39.885 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 1,000 | $39.66 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Unknown* | 100 | $39.88 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 29 | $39.87 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 71 | $39.87 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 29 | $39.865 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 44 | $39.86 | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 58 | $39.86 | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Sell* | 20 | $39.68 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Buy* | 97 | $39.68 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 45 | $39.86 | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 50 | $39.86 | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 1 | $39.855 | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:17:23 - 11-Dec-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Buy* | 4 | $39.86 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 200 | $39.86 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 50 | $39.86 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 300 | $39.70 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 50 | $39.70 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Buy* | 45 | $39.84 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Buy* | 137 | $39.84 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Buy* | 21 | $39.83 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Sell* | 44 | $39.70 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 56 | $39.83 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Sell* | 16 | $39.70 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 138 | $39.83 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Sell* | 40 | $39.70 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 11 | $39.76 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 54 | $39.76 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Unknown* | 20 | $39.71 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Unknown* | 5 | $39.765 | Automatic Execution |
10:16:32 - 11-Dec-25 |
| Unknown* | 40 | $39.71 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Unknown* | 40 | $39.71 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 43 | $39.76 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Unknown* | 40 | $39.71 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 200 | $39.76 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 12 | $39.70 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 4 | $39.70 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 12 | $39.75 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 71 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 85 | $39.75 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 9 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 15 | $39.75 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 42 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 103 | $39.75 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 51 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 97 | $39.75 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 100 | $39.755 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 92 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 100 | $39.755 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 108 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Unknown* | 10 | $39.76 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 300 | $39.77 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 476 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 24 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 44 | $39.77 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 7 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 99 | $39.77 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Sell* | 20 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 50 | $39.79 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 200 | $39.79 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Sell* | 44 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Sell* | 6 | $39.70 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 50 | $39.79 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:47:24 - 11-Dec-25 |
| Buy* | 91 | $39.79 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Sell* | 38 | $39.72 | Automatic Execution |
10:47:21 - 11-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
10:47:19 - 11-Dec-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Sell* | 12 | $39.73 | Automatic Execution |
10:47:19 - 11-Dec-25 |
| Buy* | 97 | $39.78 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 20 | $39.74 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Unknown* | 190 | $39.735 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Unknown* | 46 | $39.735 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 10 | $39.73 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Sell* | 118 | $39.775 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 190 | $39.715 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Sell* | 22 | $39.775 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 190 | $39.715 | Automatic Execution |
10:47:15 - 11-Dec-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Unknown* | 69 | $39.72 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Unknown* | 50 | $39.72 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 2 | $39.78 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 5 | $39.79 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 50 | $39.72 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 10 | $39.79 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 101 | $39.72 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 65 | $39.79 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 35 | $39.79 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 242 | $39.73 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Unknown* | 20 | $39.795 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Unknown* | 80 | $39.795 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 158 | $39.725 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 92 | $39.73 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 9 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 200 | $39.73 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 1,000 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 3 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 158 | $39.725 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 119 | $39.72 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 89 | $39.72 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 11 | $39.72 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 6 | $39.72 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 200 | $39.81 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 37 | $39.72 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 8 | $39.81 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 37 | $39.82 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 263 | $39.82 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 37 | $39.72 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 25 | $39.82 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 17 | $39.73 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 299 | $39.83 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Unknown* | 62 | $39.72 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 176 | $39.83 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 200 | $39.83 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 10 | $39.72 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 31 | $39.83 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
10:46:54 - 11-Dec-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 200 | $39.72 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Unknown* | 44 | $39.845 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 6 | $39.72 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Unknown* | 400 | $39.845 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 94 | $39.72 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 31 | $39.84 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 5 | $39.84 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 4 | $39.84 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 23 | $39.725 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 34 | $39.84 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Buy* | 200 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 250 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 50 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 20 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 99 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 46 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 160 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 170 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 44 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
10:46:38 - 11-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Sell* | 300 | $39.76 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Buy* | 17 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Sell* | 200 | $39.76 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Sell* | 300 | $39.77 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Buy* | 70 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Sell* | 200 | $39.77 | Automatic Execution |
10:46:30 - 11-Dec-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 200 | $39.76 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 86 | $39.76 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 10 | $39.83 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 62 | $39.76 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Unknown* | 42 | $39.835 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Sell* | 2 | $39.775 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Unknown* | 158 | $39.835 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:46:13 - 11-Dec-25 |
| Unknown* | 50 | $39.84 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Unknown* | 10 | $39.75 | Automatic Execution |
10:46:09 - 11-Dec-25 |
| Sell* | 50 | $39.84 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Unknown* | 28 | $39.75 | Automatic Execution |
10:46:09 - 11-Dec-25 |
| Unknown* | 100 | $39.84 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Unknown* | 72 | $39.75 | Automatic Execution |
10:46:09 - 11-Dec-25 |
| Unknown* | 1 | $39.84 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 29 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Unknown* | 50 | $39.84 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 200 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Unknown* | 100 | $39.84 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 30 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Unknown* | 1 | $39.84 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 300 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Unknown* | 21 | $39.85 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 111 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 190 | $39.85 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 600 | $39.85 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 200 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 10 | $39.85 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 300 | $39.85 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 190 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 200 | $39.85 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 300 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Buy* | 41 | $39.87 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Buy* | 159 | $39.865 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 142 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Buy* | 1 | $39.865 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 158 | $39.755 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:46:05 - 11-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Unknown* | 100 | $39.86 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 34 | $39.86 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Buy* | 92 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Unknown* | 100 | $39.875 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Unknown* | 1 | $39.875 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Unknown* | 100 | $39.875 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 42 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 97 | $39.87 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 400 | $39.87 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Unknown* | 3 | $39.875 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 158 | $39.755 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 50 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Unknown* | 185 | $39.875 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Unknown* | 103 | $39.875 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 500 | $39.76 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 2 | $39.88 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 158 | $39.755 | Automatic Execution |
10:45:56 - 11-Dec-25 |
| Sell* | 50 | $39.88 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Unknown* | 2,850 | $39.75 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 50 | $39.88 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Unknown* | 454 | $39.75 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 50 | $39.88 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Unknown* | 2,446 | $39.75 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 50 | $39.88 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 50 | $39.88 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 48 | $39.88 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Sell* | 8 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 410 | $39.74 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 10 | $39.74 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 590 | $39.74 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Unknown* | 1 | $39.73 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Unknown* | 1 | $39.73 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 300 | $39.73 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 1 | $39.895 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 1 | $39.895 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 132 | $39.895 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 200 | $39.73 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 25 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 10 | $39.73 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 500 | $39.89 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 1,700 | $39.58 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 48 | $39.60 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 70 | $39.605 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 7 | $39.60 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 259 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 97 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 146 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 31 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 1 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 4 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Sell* | 200 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Sell* | 50 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Sell* | 146 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 938 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 52 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Unknown* | 106 | $39.56 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 200 | $39.56 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 500 | $39.56 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 11 | $39.56 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 44 | $39.55 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 68 | $39.53 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 32 | $39.53 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 37 | $39.52 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 243 | $39.52 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 280 | $39.52 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 800 | $39.51 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 260 | $39.49 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 130 | $39.485 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 12 | $39.485 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 300 | $39.49 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 199 | $39.49 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 90 | $39.49 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 70 | $39.48 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 6 | $39.48 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 1 | $39.475 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 40 | $39.47 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Unknown* | 130 | $39.465 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Unknown* | 150 | $39.455 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Unknown* | 550 | $39.45 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 9 | $39.45 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 3 | $39.45 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 14 | $39.44 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 14 | $39.44 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Unknown* | 50 | $39.44 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 2 | $39.445 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 100 | $39.445 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 154 | $39.44 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Unknown* | 130 | $39.435 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Unknown* | 130 | $39.435 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Buy* | 600 | $39.42 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 188 | $39.42 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 94 | $39.42 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 32 | $39.42 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 50 | $39.42 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 83 | $39.43 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 33 | $39.43 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Unknown* | 28 | $39.43 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Unknown* | 200 | $39.43 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 58 | $39.42 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Unknown* | 6 | $39.405 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Unknown* | 130 | $39.405 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 15 | $39.405 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 100 | $39.405 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 47 | $39.41 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 57 | $39.41 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Unknown* | 1 | $39.41 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Unknown* | 53 | $39.41 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Unknown* | 2 | $39.41 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 2 | $39.41 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Unknown* | 1 | $39.42 | Automatic Execution |
09:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
09:50:42 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 48 | $39.49 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 90 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 250 | $39.495 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 99 | $39.495 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 300 | $39.49 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 500 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1,000 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 500 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 20 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 20 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 60 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 40 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 500 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 90 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 145 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 4 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 7 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 20 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 18 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 6 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 8,800 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5,000 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1,000 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 4 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 250 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 35 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1,250 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 232 | $39.49 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 2,500 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10,000 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 500 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 21 | $39.50 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 80 | $39.505 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 3 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 22 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 3 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 27 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 79 | $39.50 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 152 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 48 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 75 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 300 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 500 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 67 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 57 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 494 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 505 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 93 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 2 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 50 | $39.525 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 130 | $39.525 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 170 | $39.525 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 80 | $39.525 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Unknown* | 6 | $39.525 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 90 | $39.525 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 130 | $39.525 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 130 | $39.525 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 130 | $39.525 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 130 | $39.525 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 130 | $39.525 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 130 | $39.525 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 130 | $39.525 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 50 | $39.54 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Unknown* | 100 | $39.545 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 43 | $39.54 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 20 | $39.53 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 20 | $39.53 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 400 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Unknown* | 2 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 93 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 7 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1,000 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 85 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 90 | $39.52 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 10 | $39.525 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Unknown* | 202 | $39.53 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 99 | $39.53 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 699 | $39.53 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 93 | $39.53 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 7 | $39.53 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 30 | $39.55 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 38 | $39.55 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 3 | $39.54 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 18 | $39.54 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 4 | $39.54 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 61 | $39.55 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 38 | $39.55 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 13 | $39.56 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 20 | $39.56 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Unknown* | 2 | $39.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 28 | $39.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 28 | $39.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 61 | $39.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 39 | $39.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 32 | $39.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Unknown* | 5 | $39.565 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 400 | $39.69 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Sell* | 7 | $39.705 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $39.705 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $39.705 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 3 | $39.705 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 19 | $39.68 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 1,300 | $39.68 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 4 | $39.68 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Unknown* | 3 | $39.69 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 146 | $39.67 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 353 | $39.67 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 2 | $39.67 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Unknown* | 3 | $39.695 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Unknown* | 50 | $39.695 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 25 | $39.70 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Sell* | 31 | $39.73 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 300 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 300 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 300 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 195 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 254 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 102 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 18 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 49 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 120 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 34 | $39.745 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 116 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 50 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 300 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 166 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Unknown* | 26 | $39.71 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 26 | $39.72 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 300 | $39.73 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 10 | $39.74 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 607 | $39.76 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 33 | $39.76 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 640 | $39.76 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 500 | $39.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 204 | $39.75 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Unknown* | 68 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Unknown* | 1 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Unknown* | 1 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Unknown* | 97 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 95 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 35 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 11 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 3 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 13 | $39.75 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 120 | $39.745 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 190 | $39.74 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 120 | $39.74 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 190 | $39.74 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 120 | $39.745 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 120 | $39.665 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $39.665 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Unknown* | 1 | $39.675 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 32 | $39.66 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 77 | $39.66 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 7 | $39.66 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Buy* | 300 | $39.67 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 121 | $39.66 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 16 | $39.66 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 7 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 50 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 4 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 12 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 28 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 90 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 20 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 50 | $39.66 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 20 | $39.66 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 41 | $39.665 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 40 | $39.665 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 200 | $39.665 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 116 | $39.665 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 4 | $39.665 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 120 | $39.665 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 600 | $39.67 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 2,850 | $39.69 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 25 | $39.69 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 200 | $39.69 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Unknown* | 2 | $39.695 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Unknown* | 120 | $39.695 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 159 | $39.70 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 1,300 | $39.70 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 825 | $39.70 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 500 | $39.70 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 16 | $39.70 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 500 | $39.71 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Unknown* | 50 | $39.715 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 300 | $39.73 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 11 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 39 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 87 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 39 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 85 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 300 | $39.73 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 200 | $39.73 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Unknown* | 49 | $39.72 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 5 | $39.73 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 118 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 200 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 101 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 50 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 99 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 10 | $39.75 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 200 | $39.74 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 50 | $39.72 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 200 | $39.72 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 200 | $39.72 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 300 | $39.72 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 120 | $39.715 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 9 | $39.73 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 60 | $39.735 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 240 | $39.74 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 199 | $39.74 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 40 | $39.73 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 35 | $39.74 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 50 | $39.74 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 85 | $39.74 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 40 | $39.75 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 1 | $39.755 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 40 | $39.75 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 1 | $39.755 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 80 | $39.755 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 100 | $39.755 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 1 | $39.755 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 1 | $39.755 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 500 | $39.76 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 120 | $39.755 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 15 | $39.68 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Unknown* | 42 | $39.675 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 2,255 | $39.70 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 645 | $39.70 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 300 | $39.70 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 200 | $39.73 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 300 | $39.73 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 48 | $39.90 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 128 | $39.83 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 112 | $39.83 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 90 | $39.83 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Unknown* | 200 | $39.825 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 139 | $39.85 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 50 | $39.87 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 50 | $39.88 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 200 | $39.88 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 200 | $39.87 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 6 | $39.86 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 100 | $39.855 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 33 | $39.86 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 50 | $39.85 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 190 | $39.85 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 200 | $39.85 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 3 | $39.84 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 100 | $39.845 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Unknown* | 200 | $39.84 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Unknown* | 200 | $39.84 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 10 | $39.85 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 100 | $39.835 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 49 | $39.83 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 34 | $39.84 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 13 | $39.85 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 175 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 88 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 151 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 121 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 200 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 95 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 137 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 200 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 62 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Unknown* | 49 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 83 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 200 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 200 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 121 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 50 | $39.83 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Unknown* | 79 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 51 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 79 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Unknown* | 200 | $39.835 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 5 | $39.84 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 500 | $39.85 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Unknown* | 100 | $39.86 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Unknown* | 100 | $39.86 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $39.865 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $39.865 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $39.865 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 200 | $39.86 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 3 | $39.86 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 500 | $39.87 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Unknown* | 100 | $39.875 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Unknown* | 200 | $39.875 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Unknown* | 100 | $39.875 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 28 | $39.89 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 10 | $39.89 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 28 | $39.89 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 29 | $39.89 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 19 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 138 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 4,500 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 9 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 500 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 3,559 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 300 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 621 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 520 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 50 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 56 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 144 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 50 | $39.90 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 10 | $39.94 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 52 | $39.92 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 13 | $39.92 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 51 | $39.92 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Unknown* | 30 | $39.93 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 25 | $39.93 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 28 | $39.93 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 51 | $39.93 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 13 | $39.93 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 85 | $39.925 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Unknown* | 499 | $39.93 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Unknown* | 1 | $39.93 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 500 | $39.93 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 2,399 | $39.96 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 727 | $39.96 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 1,874 | $39.96 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 20 | $39.97 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 75 | $39.97 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Unknown* | 100 | $39.91 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Unknown* | 100 | $39.91 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Buy* | 100 | $39.915 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 200 | $39.91 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Unknown* | 200 | $39.915 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 200 | $39.91 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 65 | $39.91 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 35 | $39.91 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $39.915 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 100 | $39.925 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Unknown* | 200 | $39.93 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 50 | $39.92 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 200 | $39.92 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 101 | $39.92 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 300 | $39.92 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Unknown* | 200 | $39.915 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 196 | $39.93 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 4 | $39.93 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 196 | $39.93 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 4 | $39.93 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Unknown* | 100 | $39.94 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 56 | $39.92 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Buy* | 200 | $39.93 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 55 | $39.91 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 200 | $39.91 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 300 | $39.92 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 1,000 | $39.93 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 49 | $39.93 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 200 | $39.95 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 29 | $39.99 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 29 | $39.99 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 200 | $40.01 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 300 | $40.01 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 50 | $40.01 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 8 | $40.03 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 92 | $40.03 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Unknown* | 93 | $40.035 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Unknown* | 7 | $40.035 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 94 | $40.03 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Unknown* | 34 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 101 | $40.035 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 50 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 50 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 50 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Unknown* | 200 | $40.035 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Unknown* | 14 | $40.035 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 10 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 50 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 99 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Unknown* | 90 | $40.03 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Unknown* | 10 | $40.03 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 200 | $40.03 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 50 | $40.03 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 38 | $40.02 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 2 | $40.02 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 6 | $40.02 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 19 | $40.02 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 57 | $40.02 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 350 | $40.01 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 3 | $40.01 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 9 | $40.01 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 28 | $40.01 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 29 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 31 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 530 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 300 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 200 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 972 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 50 | $40.00 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 10 | $39.93 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 100 | $39.915 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Buy* | 105 | $39.895 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 300 | $39.90 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 78 | $39.89 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 44 | $39.89 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 78 | $39.895 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 122 | $39.895 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 88 | $39.92 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 300 | $39.92 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 200 | $39.92 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 83 | $39.94 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 300 | $39.94 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 200 | $39.94 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 50 | $39.94 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 2 | $39.93 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Buy* | 98 | $39.93 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 24 | $39.93 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 93 | $39.92 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 50 | $39.92 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 28 | $39.89 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 65 | $39.90 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 180 | $39.90 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 2 | $39.89 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 10 | $39.85 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 200 | $39.85 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 300 | $39.85 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Unknown* | 190 | $39.84 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 48 | $39.85 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 2 | $39.83 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Unknown* | 200 | $39.83 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 37 | $39.82 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 50 | $39.82 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 7 | $39.82 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Buy* | 400 | $39.84 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 50 | $39.84 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 30 | $39.84 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 115 | $39.84 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Unknown* | 100 | $39.84 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 300 | $39.83 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 200 | $39.84 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 2 | $39.85 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 25 | $39.85 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 5 | $39.85 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 50 | $39.87 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 14 | $39.87 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 14 | $39.87 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 2,553 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 2,947 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 10 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 5 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 10 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 34 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 109 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 31 | $39.88 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 25 | $39.89 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 160 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 275 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 8 | $39.90 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 2 | $39.91 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Sell* | 2 | $39.91 | Automatic Execution |
09:30:21 - 11-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 200 | $39.92 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 300 | $39.93 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 300 | $39.93 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 200 | $39.93 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 68 | $39.93 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 50 | $39.925 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 30 | $39.93 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 10 | $39.92 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 200 | $39.935 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 168 | $39.935 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 2 | $39.935 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Unknown* | 1 | $39.94 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 15 | $39.94 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 200 | $39.94 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 50 | $39.94 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 32 | $39.94 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 13 | $39.95 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Unknown* | 1 | $39.93 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 6 | $39.93 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 200 | $39.93 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 5 | $39.93 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 30 | $39.94 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 12 | $39.96 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 24 | $39.97 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 76 | $39.97 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 10 | $39.95 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 5 | $39.95 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 2 | $39.95 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 14 | $39.95 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 50 | $39.96 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 200 | $39.98 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 50 | $39.98 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 300 | $39.98 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 200 | $39.98 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 15 | $39.98 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 14 | $39.99 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 14 | $39.99 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 13 | $39.99 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 15 | $40.00 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 50 | $39.99 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 14 | $40.00 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 14 | $40.00 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 200 | $39.99 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 3,972 | $39.97 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 50 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 14 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 200 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 15 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 1,500 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 200 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 2 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 236 | $39.98 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 44 | $39.98 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 50 | $39.99 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 26 | $39.98 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 50 | $39.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 200 | $39.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 5 | $39.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 450 | $39.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 50 | $39.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $39.985 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 50 | $39.99 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 200 | $39.99 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 200 | $39.99 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 10 | $39.99 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 50 | $39.99 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 200 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 9 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 25 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1,000 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 30 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 15 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 9 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 500 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 130 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 8 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 6 | $40.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 20 | $40.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 50 | $40.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 3,115 | $40.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 346 | $40.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 39 | $40.01 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 18 | $40.02 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 1 | $40.02 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 14 | $40.03 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 11 | $40.05 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 200 | $40.06 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 300 | $40.06 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 50 | $40.06 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 200 | $40.06 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Unknown* | 65 | $40.08 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Unknown* | 75 | $40.08 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 10 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Unknown* | 100 | $40.065 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Unknown* | 100 | $40.065 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Unknown* | 100 | $40.065 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 50 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 200 | $40.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 300 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 200 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Unknown* | 1 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 3 | $40.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 3 | $40.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 50 | $40.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 50 | $40.06 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 50 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 50 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 7 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 93 | $40.07 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 6 | $40.065 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $40.06 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 50 | $40.065 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $40.06 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $40.07 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 111 | $40.07 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 200 | $40.07 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 300 | $40.07 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 89 | $40.07 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $40.08 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $40.08 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $40.08 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $40.08 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $40.08 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $40.08 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 11 | $40.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 75 | $40.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 200 | $40.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 3,808 | $40.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 212 | $40.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 200 | $40.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 50 | $40.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 4 | $40.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 50 | $40.11 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 50 | $40.11 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 4 | $40.12 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $40.13 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 50 | $40.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 50 | $40.14 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 200 | $40.14 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 4 | $40.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $40.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 199 | $40.14 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 300 | $40.14 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 33 | $40.19 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 200 | $40.16 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 300 | $40.16 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 148 | $40.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 200 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 74 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 69 | $40.16 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 31 | $40.17 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 300 | $40.17 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 196 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 14 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $40.16 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 200 | $40.16 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 43 | $40.14 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 200 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $40.14 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $40.12 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 188 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 37 | $40.16 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 5 | $40.08 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Unknown* | 25 | $40.08 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 62 | $40.07 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 200 | $40.07 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 50 | $40.07 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 300 | $40.07 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 200 | $40.07 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 15 | $40.17 | Automatic Execution |
09:29:58 - 11-Dec-25 |
| Sell* | 1 | $40.07 | Ordinary |
09:29:08 - 11-Dec-25 |
| Sell* | 1 | $40.08 | Ordinary |
09:29:02 - 11-Dec-25 |
| Sell* | 1 | $40.08 | Ordinary |
09:29:02 - 11-Dec-25 |
| Buy* | 40 | $40.14 | Ordinary |
09:28:36 - 11-Dec-25 |
| Buy* | 4 | $40.14 | Ordinary |
09:28:36 - 11-Dec-25 |
| Buy* | 1 | $40.14 | Ordinary |
09:28:36 - 11-Dec-25 |
| Sell* | 1 | $40.07 | Ordinary |
09:28:30 - 11-Dec-25 |
| Buy* | 50 | $40.10 | Ordinary |
09:28:22 - 11-Dec-25 |
| Buy* | 2 | $40.10 | Ordinary |
09:28:22 - 11-Dec-25 |
| Sell* | 5 | $40.09 | Ordinary |
09:28:05 - 11-Dec-25 |
| Buy* | 53 | $40.12 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 53 | $40.12 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 24 | $40.12 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 15 | $40.14 | Ordinary |
09:28:04 - 11-Dec-25 |
| Sell* | 60 | $40.07 | Ordinary |
09:28:03 - 11-Dec-25 |
| Buy* | 243 | $40.08 | Ordinary |
09:28:02 - 11-Dec-25 |
| Buy* | 10 | $40.08 | Ordinary |
09:28:02 - 11-Dec-25 |
| Sell* | 2 | $40.07 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 5 | $40.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 55 | $40.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 10 | $40.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 5 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 16 | $40.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $40.10 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 30 | $40.11 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 41 | $40.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 30 | $40.11 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 10 | $40.10 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 4 | $40.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 5 | $40.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 3 | $40.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 31 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 16 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 42 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Unknown* | 45 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 50 | $40.08 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $40.09 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $40.11 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1,200 | $40.12 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 500 | $40.125 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 500 | $40.125 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
09:26:52 - 11-Dec-25 |
| Buy* | 100 | $40.12 | Ordinary |
09:26:30 - 11-Dec-25 |
| Sell* | 100 | $40.12 | Ordinary |
09:26:30 - 11-Dec-25 |
| Buy* | 100 | $40.11 | Ordinary |
09:26:20 - 11-Dec-25 |
| Sell* | 100 | $40.11 | Ordinary |
09:26:20 - 11-Dec-25 |
| Buy* | 4 | $40.13 | Ordinary |
09:26:14 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
09:26:10 - 11-Dec-25 |
| Sell* | 1 | $40.13 | Ordinary |
09:25:53 - 11-Dec-25 |
| Buy* | 20 | $40.12 | Ordinary |
09:25:47 - 11-Dec-25 |
| Buy* | 25 | $40.12 | Ordinary |
09:25:47 - 11-Dec-25 |
| Sell* | 264 | $40.11 | Ordinary |
09:25:30 - 11-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
09:25:18 - 11-Dec-25 |
| Sell* | 10 | $40.10 | Ordinary |
09:25:18 - 11-Dec-25 |
| Sell* | 20 | $40.10 | Ordinary |
09:25:18 - 11-Dec-25 |
| Sell* | 5 | $40.10 | Ordinary |
09:25:18 - 11-Dec-25 |
| Sell* | 62 | $40.10 | Ordinary |
09:25:18 - 11-Dec-25 |
| Sell* | 200 | $40.10 | Ordinary |
09:25:17 - 11-Dec-25 |
| Sell* | 38 | $40.10 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 2 | $40.10 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 200 | $40.10 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 7 | $40.11 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 200 | $40.12 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 2 | $40.12 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 3 | $40.12 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $40.13 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $40.13 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 1 | $40.13 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 5 | $40.13 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 200 | $40.11 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 700 | $40.14 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 500 | $40.15 | Ordinary |
09:25:10 - 11-Dec-25 |
| Sell* | 500 | $40.15 | Ordinary |
09:25:10 - 11-Dec-25 |
| Buy* | 100 | $40.165 | Ordinary |
09:25:02 - 11-Dec-25 |
| Sell* | 500 | $40.16 | Ordinary |
09:25:01 - 11-Dec-25 |
| Sell* | 36 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 27 | $40.18 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 9 | $40.18 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 376 | $40.18 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 3 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 303 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 106 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 194 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 21 | $40.16 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 45 | $40.16 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 21 | $40.16 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 45 | $40.16 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 558 | $40.15 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 100 | $40.15 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 7 | $40.15 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 10 | $40.15 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 5 | $40.16 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 20 | $40.16 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 22 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 22 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 27 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 22 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 27 | $40.17 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.18 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 7 | $40.19 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 9 | $40.20 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 7 | $40.21 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 44 | $40.19 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.19 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.19 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.19 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.19 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 16 | $40.19 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.20 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1,000 | $40.20 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1,000 | $40.20 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 195 | $40.20 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 5 | $40.20 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.23 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.23 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.23 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.23 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.23 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.23 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2 | $40.23 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 7 | $40.24 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.25 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $40.26 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 50 | $40.23 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2,100 | $40.25 | Ordinary |
09:25:00 - 11-Dec-25 |
| Unknown* | 15 | $40.275 | Ordinary |
09:24:49 - 11-Dec-25 |
| Unknown* | 50 | $40.275 | Ordinary |
09:24:49 - 11-Dec-25 |
| Unknown* | 66 | $40.275 | Ordinary |
09:24:49 - 11-Dec-25 |
| Sell* | 1 | $40.27 | Ordinary |
09:24:48 - 11-Dec-25 |
| Sell* | 31 | $40.28 | Ordinary |
09:24:01 - 11-Dec-25 |
| Sell* | 4 | $40.28 | Ordinary |
09:24:01 - 11-Dec-25 |
| Sell* | 1 | $40.29 | Ordinary |
09:23:48 - 11-Dec-25 |
| Buy* | 200 | $40.315 | Ordinary |
09:22:51 - 11-Dec-25 |
| Buy* | 50 | $40.32 | Ordinary |
09:22:41 - 11-Dec-25 |
| Buy* | 40 | $40.33 | Ordinary |
09:22:40 - 11-Dec-25 |
| Buy* | 20 | $40.32 | Ordinary |
09:22:40 - 11-Dec-25 |
| Buy* | 5 | $40.32 | Ordinary |
09:22:40 - 11-Dec-25 |
| Buy* | 3 | $40.32 | Ordinary |
09:22:40 - 11-Dec-25 |
| Buy* | 28 | $40.31 | Ordinary |
09:22:40 - 11-Dec-25 |
| Buy* | 100 | $40.29 | Ordinary |
09:22:29 - 11-Dec-25 |
| Buy* | 1 | $40.30 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 50 | $40.30 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 4 | $40.30 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 1 | $40.30 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 400 | $40.30 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 109 | $40.30 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 100 | $40.29 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 21 | $40.30 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 100 | $40.29 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 10 | $40.29 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 4 | $40.29 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 100 | $40.28 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 1 | $40.28 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 5 | $40.28 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 100 | $40.30 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 100 | $40.30 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 100 | $40.29 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 100 | $40.28 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 26 | $40.27 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 160 | $40.27 | Ordinary |
09:22:24 - 11-Dec-25 |
| Sell* | 50 | $40.26 | Ordinary |
09:22:24 - 11-Dec-25 |
| Sell* | 50 | $40.26 | Ordinary |
09:22:24 - 11-Dec-25 |
| Sell* | 50 | $40.26 | Ordinary |
09:22:24 - 11-Dec-25 |
| Sell* | 500 | $40.255 | Ordinary |
09:22:24 - 11-Dec-25 |
| Buy* | 90 | $40.25 | Ordinary |
09:22:10 - 11-Dec-25 |
| Sell* | 10 | $40.235 | Ordinary |
09:21:28 - 11-Dec-25 |
| Sell* | 250 | $40.23 | Ordinary |
09:19:11 - 11-Dec-25 |
| Buy* | 7 | $40.24 | Ordinary |
09:18:00 - 11-Dec-25 |
| Buy* | 1 | $40.25 | Ordinary |
09:15:59 - 11-Dec-25 |
| Sell* | 400 | $40.25 | Ordinary |
09:15:46 - 11-Dec-25 |
| Buy* | 10 | $40.25 | Ordinary |
09:15:09 - 11-Dec-25 |
| Buy* | 1 | $40.25 | Ordinary |
09:15:09 - 11-Dec-25 |
| Buy* | 1 | $40.25 | Ordinary |
09:15:09 - 11-Dec-25 |
| Buy* | 100 | $40.25 | Ordinary |
09:15:09 - 11-Dec-25 |
| Sell* | 1,499 | $40.22 | Ordinary |
09:14:15 - 11-Dec-25 |
| Buy* | 92 | $40.21 | Ordinary |
09:12:35 - 11-Dec-25 |
| Buy* | 200 | $40.21 | Ordinary |
09:12:35 - 11-Dec-25 |
| Buy* | 2 | $40.21 | Ordinary |
09:11:42 - 11-Dec-25 |
| Buy* | 55 | $40.21 | Ordinary |
09:11:42 - 11-Dec-25 |
| Buy* | 150 | $40.21 | Ordinary |
09:11:42 - 11-Dec-25 |
| Buy* | 48 | $40.20 | Ordinary |
09:11:40 - 11-Dec-25 |
| Buy* | 500 | $40.20 | Ordinary |
09:11:40 - 11-Dec-25 |
| Buy* | 100 | $40.19 | Ordinary |
09:11:40 - 11-Dec-25 |
| Buy* | 50 | $40.19 | Ordinary |
09:11:40 - 11-Dec-25 |
| Buy* | 4 | $40.18 | Ordinary |
09:11:19 - 11-Dec-25 |
| Buy* | 50 | $40.18 | Ordinary |
09:10:55 - 11-Dec-25 |
| Buy* | 50 | $40.18 | Ordinary |
09:10:55 - 11-Dec-25 |
| Buy* | 4 | $40.17 | Ordinary |
09:10:46 - 11-Dec-25 |
| Buy* | 39 | $40.17 | Ordinary |
09:10:39 - 11-Dec-25 |
| Buy* | 11 | $40.17 | Ordinary |
09:10:39 - 11-Dec-25 |
| Sell* | 89 | $40.17 | Ordinary |
09:10:12 - 11-Dec-25 |
| Sell* | 10 | $40.17 | Ordinary |
09:10:12 - 11-Dec-25 |
| Sell* | 111 | $40.17 | Ordinary |
09:10:12 - 11-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
09:10:12 - 11-Dec-25 |
| Sell* | 132 | $40.17 | Ordinary |
09:09:29 - 11-Dec-25 |
| Buy* | 67 | $40.17 | Ordinary |
09:07:12 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
09:07:03 - 11-Dec-25 |
| Sell* | 4 | $40.16 | Ordinary |
09:07:03 - 11-Dec-25 |
| Sell* | 37 | $40.16 | Ordinary |
09:07:03 - 11-Dec-25 |
| Sell* | 100 | $40.16 | Ordinary |
09:07:03 - 11-Dec-25 |
| Unknown* | 1,200 | $40.16 | Ordinary |
09:06:55 - 11-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
09:06:16 - 11-Dec-25 |
| Sell* | 4 | $40.17 | Ordinary |
09:06:16 - 11-Dec-25 |
| Sell* | 28 | $40.17 | Ordinary |
09:06:16 - 11-Dec-25 |
| Buy* | 1 | $40.17 | Ordinary |
09:04:27 - 11-Dec-25 |
| Buy* | 5 | $40.17 | Ordinary |
09:04:26 - 11-Dec-25 |
| Buy* | 1 | $40.18 | Ordinary |
09:03:17 - 11-Dec-25 |
| Buy* | 25 | $40.18 | Ordinary |
09:02:36 - 11-Dec-25 |
| Buy* | 50 | $40.18 | Ordinary |
09:02:35 - 11-Dec-25 |
| Unknown* | 1,102 | $40.19 | Ordinary |
09:02:18 - 11-Dec-25 |
| Unknown* | 179 | $40.19 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 100 | $40.19 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 3 | $40.19 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 2 | $40.19 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 1 | $40.19 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 50 | $40.19 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 100 | $40.18 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 87 | $40.18 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 100 | $40.18 | Ordinary |
09:02:18 - 11-Dec-25 |
| Buy* | 30 | $40.16 | Ordinary |
09:02:10 - 11-Dec-25 |
| Buy* | 1 | $40.16 | Ordinary |
09:02:10 - 11-Dec-25 |
| Sell* | 50 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 50 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 2 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 5 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 2 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 150 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 19 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 361 | $40.15 | Ordinary |
08:58:36 - 11-Dec-25 |
| Buy* | 1 | $40.16 | Ordinary |
08:58:26 - 11-Dec-25 |
| Buy* | 3 | $40.16 | Ordinary |
08:57:04 - 11-Dec-25 |
| Sell* | 120 | $40.15 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 10 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 102 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 49 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 3 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 20 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 129 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 205 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 50 | $40.16 | Ordinary |
08:56:38 - 11-Dec-25 |
| Sell* | 10 | $40.18 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 1 | $40.18 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 1 | $40.18 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 2 | $40.18 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 10 | $40.18 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 1 | $40.18 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 1 | $40.18 | Ordinary |
08:55:39 - 11-Dec-25 |
| Sell* | 2 | $40.18 | Ordinary |
08:55:39 - 11-Dec-25 |
| Buy* | 50 | $40.17 | Ordinary |
08:53:23 - 11-Dec-25 |
| Buy* | 2 | $40.17 | Ordinary |
08:53:04 - 11-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
08:52:49 - 11-Dec-25 |
| Sell* | 2,000 | $40.17 | Ordinary |
08:52:49 - 11-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
08:51:29 - 11-Dec-25 |
| Buy* | 7 | $40.18 | Ordinary |
08:51:09 - 11-Dec-25 |
| Buy* | 128 | $40.18 | Ordinary |
08:51:09 - 11-Dec-25 |
| Buy* | 12 | $40.17 | Ordinary |
08:50:06 - 11-Dec-25 |
| Sell* | 487 | $40.17 | Ordinary |
08:50:06 - 11-Dec-25 |
| Sell* | 11 | $40.17 | Ordinary |
08:50:06 - 11-Dec-25 |
| Buy* | 200 | $40.17 | Ordinary |
08:50:05 - 11-Dec-25 |
| Buy* | 2 | $40.18 | Ordinary |
08:48:39 - 11-Dec-25 |
| Sell* | 80 | $40.17 | Ordinary |
08:48:19 - 11-Dec-25 |
| Sell* | 2 | $40.17 | Ordinary |
08:47:59 - 11-Dec-25 |
| Buy* | 7 | $40.17 | Ordinary |
08:47:59 - 11-Dec-25 |
| Buy* | 3 | $40.17 | Ordinary |
08:47:59 - 11-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
08:47:52 - 11-Dec-25 |
| Buy* | 4 | $40.20 | Ordinary |
08:46:31 - 11-Dec-25 |
| Buy* | 2 | $40.19 | Ordinary |
08:46:31 - 11-Dec-25 |
| Sell* | 3 | $40.17 | Ordinary |
08:45:28 - 11-Dec-25 |
| Sell* | 2 | $40.17 | Ordinary |
08:45:28 - 11-Dec-25 |
| Sell* | 2 | $40.18 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 33 | $40.20 | Ordinary |
08:40:40 - 11-Dec-25 |
| Buy* | 1,057 | $40.20 | Ordinary |
08:37:55 - 11-Dec-25 |
| Buy* | 79 | $40.20 | Ordinary |
08:37:55 - 11-Dec-25 |
| Buy* | 681 | $40.20 | Ordinary |
08:37:39 - 11-Dec-25 |
| Buy* | 58 | $40.20 | Ordinary |
08:37:39 - 11-Dec-25 |
| Buy* | 100 | $40.19 | Ordinary |
08:37:39 - 11-Dec-25 |
| Buy* | 1 | $40.18 | Ordinary |
08:37:26 - 11-Dec-25 |
| Buy* | 9 | $40.17 | Ordinary |
08:36:12 - 11-Dec-25 |
| Sell* | 75 | $40.17 | Ordinary |
08:35:22 - 11-Dec-25 |
| Sell* | 28 | $40.17 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 2 | $40.18 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 42 | $40.18 | Ordinary |
08:34:40 - 11-Dec-25 |
| Unknown* | 49 | $40.19 | Ordinary |
08:34:07 - 11-Dec-25 |
| Unknown* | 1 | $40.19 | Ordinary |
08:33:51 - 11-Dec-25 |
| Sell* | 125 | $40.20 | Ordinary |
08:33:32 - 11-Dec-25 |
| Sell* | 50 | $40.19 | Ordinary |
08:32:22 - 11-Dec-25 |
| Sell* | 1 | $40.20 | Ordinary |
08:32:22 - 11-Dec-25 |
| Sell* | 1 | $40.20 | Ordinary |
08:32:22 - 11-Dec-25 |
| Sell* | 1 | $40.20 | Ordinary |
08:32:22 - 11-Dec-25 |
| Sell* | 50 | $40.20 | Ordinary |
08:32:22 - 11-Dec-25 |
| Sell* | 80 | $40.20 | Ordinary |
08:32:22 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
08:32:11 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
08:32:11 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
08:32:11 - 11-Dec-25 |
| Sell* | 50 | $40.21 | Ordinary |
08:32:11 - 11-Dec-25 |
| Sell* | 1 | $40.22 | Ordinary |
08:31:56 - 11-Dec-25 |
| Sell* | 1 | $40.23 | Ordinary |
08:31:56 - 11-Dec-25 |
| Sell* | 40 | $40.23 | Ordinary |
08:31:56 - 11-Dec-25 |
| Sell* | 300 | $40.23 | Ordinary |
08:31:56 - 11-Dec-25 |
| Sell* | 50 | $40.245 | Ordinary |
08:31:43 - 11-Dec-25 |
| Sell* | 10 | $40.25 | Ordinary |
08:31:23 - 11-Dec-25 |
| Sell* | 4 | $40.25 | Ordinary |
08:31:14 - 11-Dec-25 |
| Sell* | 36 | $40.25 | Ordinary |
08:31:14 - 11-Dec-25 |
| Buy* | 100 | $40.26 | Ordinary |
08:31:07 - 11-Dec-25 |
| Sell* | 150 | $40.25 | Ordinary |
08:31:07 - 11-Dec-25 |
| Buy* | 27 | $40.26 | Ordinary |
08:30:20 - 11-Dec-25 |
| Buy* | 9 | $40.26 | Ordinary |
08:30:20 - 11-Dec-25 |
| Buy* | 13 | $40.26 | Ordinary |
08:30:01 - 11-Dec-25 |
| Buy* | 10 | $40.26 | Ordinary |
08:30:01 - 11-Dec-25 |
| Buy* | 1 | $40.26 | Ordinary |
08:30:01 - 11-Dec-25 |
| Buy* | 31 | $40.27 | Ordinary |
08:28:28 - 11-Dec-25 |
| Sell* | 927 | $40.25 | Ordinary |
08:26:30 - 11-Dec-25 |
| Sell* | 11 | $40.26 | Ordinary |
08:26:30 - 11-Dec-25 |
| Buy* | 9 | $40.27 | Ordinary |
08:25:48 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
08:24:35 - 11-Dec-25 |
| Sell* | 1 | $40.28 | Ordinary |
08:23:47 - 11-Dec-25 |
| Buy* | 50 | $40.29 | Ordinary |
08:23:36 - 11-Dec-25 |
| Buy* | 77 | $40.29 | Ordinary |
08:23:36 - 11-Dec-25 |
| Buy* | 123 | $40.29 | Ordinary |
08:23:36 - 11-Dec-25 |
| Buy* | 2 | $40.29 | Ordinary |
08:23:36 - 11-Dec-25 |
| Buy* | 2 | $40.28 | Ordinary |
08:21:27 - 11-Dec-25 |
| Sell* | 13 | $40.25 | Ordinary |
08:20:08 - 11-Dec-25 |
| Sell* | 10 | $40.27 | Ordinary |
08:20:08 - 11-Dec-25 |
| Sell* | 1 | $40.28 | Ordinary |
08:19:52 - 11-Dec-25 |
| Sell* | 2 | $40.28 | Ordinary |
08:19:52 - 11-Dec-25 |
| Sell* | 11 | $40.28 | Ordinary |
08:19:17 - 11-Dec-25 |
| Sell* | 1 | $40.28 | Ordinary |
08:16:24 - 11-Dec-25 |
| Sell* | 50 | $40.27 | Ordinary |
08:16:12 - 11-Dec-25 |
| Sell* | 65 | $40.26 | Ordinary |
08:15:48 - 11-Dec-25 |
| Buy* | 60 | $40.25 | Ordinary |
08:14:35 - 11-Dec-25 |
| Sell* | 12 | $40.25 | Ordinary |
08:14:11 - 11-Dec-25 |
| Sell* | 50 | $40.25 | Ordinary |
08:14:11 - 11-Dec-25 |
| Sell* | 50 | $40.25 | Ordinary |
08:14:11 - 11-Dec-25 |
| Sell* | 50 | $40.25 | Ordinary |
08:14:11 - 11-Dec-25 |
| Sell* | 50 | $40.25 | Ordinary |
08:14:11 - 11-Dec-25 |
| Sell* | 50 | $40.25 | Ordinary |
08:14:11 - 11-Dec-25 |
| Sell* | 50 | $40.25 | Ordinary |
08:14:11 - 11-Dec-25 |
| Sell* | 100 | $40.22 | Ordinary |
08:13:24 - 11-Dec-25 |
| Sell* | 63 | $40.21 | Ordinary |
08:11:41 - 11-Dec-25 |
| Sell* | 4 | $40.21 | Ordinary |
08:11:41 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
08:11:41 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
08:11:41 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
08:11:41 - 11-Dec-25 |
| Sell* | 8 | $40.21 | Ordinary |
08:11:41 - 11-Dec-25 |
| Sell* | 85 | $40.22 | Ordinary |
08:11:41 - 11-Dec-25 |
| Sell* | 15 | $40.22 | Ordinary |
08:11:41 - 11-Dec-25 |
| Buy* | 208 | $40.23 | Ordinary |
08:11:34 - 11-Dec-25 |
| Unknown* | 208 | $40.22 | Ordinary |
08:11:34 - 11-Dec-25 |
| Sell* | 29 | $40.22 | Ordinary |
08:11:34 - 11-Dec-25 |
| Sell* | 1 | $40.23 | Ordinary |
08:11:33 - 11-Dec-25 |
| Sell* | 1 | $40.24 | Ordinary |
08:11:33 - 11-Dec-25 |
| Sell* | 1 | $40.24 | Ordinary |
08:11:33 - 11-Dec-25 |
| Sell* | 50 | $40.25 | Ordinary |
08:11:27 - 11-Dec-25 |
| Sell* | 2 | $40.25 | Ordinary |
08:11:10 - 11-Dec-25 |
| Sell* | 2 | $40.25 | Ordinary |
08:11:10 - 11-Dec-25 |
| Sell* | 134 | $40.25 | Ordinary |
08:11:10 - 11-Dec-25 |
| Sell* | 88 | $40.25 | Ordinary |
08:11:02 - 11-Dec-25 |
| Sell* | 408 | $40.25 | Ordinary |
08:11:02 - 11-Dec-25 |
| Sell* | 2 | $40.26 | Ordinary |
08:11:02 - 11-Dec-25 |
| Sell* | 6 | $40.27 | Ordinary |
08:09:06 - 11-Dec-25 |
| Sell* | 1 | $40.31 | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 1 | $40.31 | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 3 | $40.31 | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 3 | $40.31 | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 3 | $40.31 | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 2 | $40.31 | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 3 | $40.31 | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 36 | $40.31 | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 600 | $40.31 | Ordinary |
08:08:31 - 11-Dec-25 |
| Buy* | 400 | $40.31 | Ordinary |
08:07:55 - 11-Dec-25 |
| Buy* | 1 | $40.30 | Ordinary |
08:07:37 - 11-Dec-25 |
| Buy* | 12 | $40.29 | Ordinary |
08:07:37 - 11-Dec-25 |
| Sell* | 3 | $40.26 | Ordinary |
08:06:56 - 11-Dec-25 |
| Sell* | 3 | $40.26 | Ordinary |
08:06:56 - 11-Dec-25 |
| Sell* | 1 | $40.26 | Ordinary |
08:06:56 - 11-Dec-25 |
| Sell* | 2 | $40.28 | Ordinary |
08:06:56 - 11-Dec-25 |
| Sell* | 1 | $40.30 | Ordinary |
08:06:12 - 11-Dec-25 |
| Sell* | 10 | $40.30 | Ordinary |
08:06:12 - 11-Dec-25 |
| Sell* | 5 | $40.30 | Ordinary |
08:06:12 - 11-Dec-25 |
| Sell* | 3 | $40.30 | Ordinary |
08:06:12 - 11-Dec-25 |
| Sell* | 1 | $40.30 | Ordinary |
08:06:12 - 11-Dec-25 |
| Sell* | 30 | $40.30 | Ordinary |
08:06:12 - 11-Dec-25 |
| Sell* | 50 | $40.30 | Ordinary |
08:06:12 - 11-Dec-25 |
| Sell* | 3 | $40.30 | Ordinary |
08:06:12 - 11-Dec-25 |
| Sell* | 1 | $40.31 | Ordinary |
08:06:12 - 11-Dec-25 |
| Sell* | 50 | $40.35 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 415 | $40.36 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 6 | $40.36 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 250 | $40.36 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 2,500 | $40.36 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 529 | $40.36 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 200 | $40.36 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 100 | $40.36 | Ordinary |
08:03:31 - 11-Dec-25 |
| Sell* | 1 | $40.37 | Ordinary |
08:01:51 - 11-Dec-25 |
| Sell* | 4 | $40.38 | Ordinary |
08:01:51 - 11-Dec-25 |
| Sell* | 1 | $40.38 | Ordinary |
08:01:33 - 11-Dec-25 |
| Sell* | 50 | $40.40 | Ordinary |
08:01:30 - 11-Dec-25 |
| Sell* | 100 | $40.39 | Ordinary |
08:01:29 - 11-Dec-25 |
| Sell* | 200 | $40.39 | Ordinary |
08:01:29 - 11-Dec-25 |
| Sell* | 100 | $40.39 | Ordinary |
08:01:29 - 11-Dec-25 |
| Buy* | 33 | $40.41 | Ordinary |
08:01:09 - 11-Dec-25 |
| Buy* | 1 | $40.41 | Ordinary |
08:01:09 - 11-Dec-25 |
| Buy* | 89 | $40.41 | Ordinary |
08:01:09 - 11-Dec-25 |
| Buy* | 20 | $40.40 | Ordinary |
08:01:09 - 11-Dec-25 |
| Buy* | 10 | $40.40 | Ordinary |
08:01:09 - 11-Dec-25 |
| Buy* | 3 | $40.40 | Ordinary |
08:01:09 - 11-Dec-25 |
| Buy* | 25 | $40.38 | Ordinary |
08:01:01 - 11-Dec-25 |
| Buy* | 30 | $40.38 | Ordinary |
08:01:01 - 11-Dec-25 |
| Buy* | 1 | $40.39 | Ordinary |
08:00:49 - 11-Dec-25 |
| Buy* | 1 | $40.39 | Ordinary |
08:00:49 - 11-Dec-25 |
| Buy* | 100 | $40.38 | Ordinary |
08:00:40 - 11-Dec-25 |
| Buy* | 300 | $40.38 | Ordinary |
08:00:40 - 11-Dec-25 |
| Buy* | 5 | $40.38 | Ordinary |
08:00:40 - 11-Dec-25 |
| Sell* | 60 | $40.38 | Ordinary |
08:00:40 - 11-Dec-25 |
| Buy* | 170 | $40.38 | Ordinary |
08:00:40 - 11-Dec-25 |
| Buy* | 230 | $40.38 | Ordinary |
08:00:40 - 11-Dec-25 |
| Sell* | 400 | $40.37 | Ordinary |
08:00:15 - 11-Dec-25 |
| Sell* | 17 | $40.37 | Ordinary |
08:00:09 - 11-Dec-25 |
| Sell* | 3 | $40.37 | Ordinary |
08:00:09 - 11-Dec-25 |
| Buy* | 1 | $40.37 | Ordinary |
08:00:01 - 11-Dec-25 |
| Buy* | 61 | $40.37 | Ordinary |
08:00:01 - 11-Dec-25 |
| Buy* | 20 | $40.38 | Ordinary |
08:00:01 - 11-Dec-25 |
| Buy* | 41 | $40.38 | Ordinary |
08:00:01 - 11-Dec-25 |
| Buy* | 7 | $40.37 | Ordinary |
08:00:01 - 11-Dec-25 |
| Buy* | 8 | $40.36 | Ordinary |
07:59:58 - 11-Dec-25 |
| Sell* | 595 | $40.36 | Ordinary |
07:59:58 - 11-Dec-25 |
| Buy* | 9 | $40.35 | Ordinary |
07:59:52 - 11-Dec-25 |
| Buy* | 9 | $40.34 | Ordinary |
07:59:52 - 11-Dec-25 |
| Buy* | 400 | $40.33 | Ordinary |
07:59:52 - 11-Dec-25 |
| Buy* | 9 | $40.33 | Ordinary |
07:59:52 - 11-Dec-25 |
| Buy* | 9 | $40.33 | Ordinary |
07:59:52 - 11-Dec-25 |
| Sell* | 8 | $40.34 | Ordinary |
07:59:52 - 11-Dec-25 |
| Sell* | 9 | $40.35 | Ordinary |
07:59:52 - 11-Dec-25 |
| Buy* | 9 | $40.35 | Ordinary |
07:59:52 - 11-Dec-25 |
| Sell* | 9 | $40.35 | Ordinary |
07:59:52 - 11-Dec-25 |
| Sell* | 9 | $40.35 | Ordinary |
07:59:52 - 11-Dec-25 |
| Buy* | 9 | $40.35 | Ordinary |
07:59:52 - 11-Dec-25 |
| Sell* | 8 | $40.35 | Ordinary |
07:59:52 - 11-Dec-25 |
| Sell* | 1 | $40.35 | Ordinary |
07:59:52 - 11-Dec-25 |
| Sell* | 100 | $40.36 | Ordinary |
07:59:52 - 11-Dec-25 |
| Sell* | 595 | $40.36 | Ordinary |
07:59:52 - 11-Dec-25 |
| Sell* | 3 | $40.36 | Ordinary |
07:59:52 - 11-Dec-25 |
| Buy* | 100 | $40.35 | Ordinary |
07:55:59 - 11-Dec-25 |
| Buy* | 100 | $40.35 | Ordinary |
07:55:59 - 11-Dec-25 |
| Unknown* | 100 | $40.34 | Ordinary |
07:55:50 - 11-Dec-25 |
| Buy* | 5 | $40.33 | Ordinary |
07:55:28 - 11-Dec-25 |
| Sell* | 1 | $40.33 | Ordinary |
07:54:24 - 11-Dec-25 |
| Sell* | 35 | $40.33 | Ordinary |
07:54:24 - 11-Dec-25 |
| Sell* | 9 | $40.35 | Ordinary |
07:52:47 - 11-Dec-25 |
| Sell* | 60 | $40.35 | Ordinary |
07:52:47 - 11-Dec-25 |
| Buy* | 1 | $40.35 | Ordinary |
07:51:16 - 11-Dec-25 |
| Buy* | 60 | $40.35 | Ordinary |
07:51:16 - 11-Dec-25 |
| Buy* | 8 | $40.35 | Ordinary |
07:51:16 - 11-Dec-25 |
| Buy* | 25 | $40.35 | Ordinary |
07:51:16 - 11-Dec-25 |
| Buy* | 17 | $40.35 | Ordinary |
07:51:09 - 11-Dec-25 |
| Buy* | 50 | $40.35 | Ordinary |
07:49:45 - 11-Dec-25 |
| Sell* | 500 | $40.34 | Ordinary |
07:49:41 - 11-Dec-25 |
| Sell* | 5 | $40.34 | Ordinary |
07:49:41 - 11-Dec-25 |
| Sell* | 5 | $40.34 | Ordinary |
07:49:41 - 11-Dec-25 |
| Sell* | 50 | $40.34 | Ordinary |
07:49:41 - 11-Dec-25 |
| Sell* | 10 | $40.35 | Ordinary |
07:48:45 - 11-Dec-25 |
| Buy* | 1 | $40.36 | Ordinary |
07:48:29 - 11-Dec-25 |
| Sell* | 50 | $40.37 | Ordinary |
07:48:15 - 11-Dec-25 |
| Sell* | 15 | $40.37 | Ordinary |
07:48:08 - 11-Dec-25 |
| Buy* | 70 | $40.39 | Ordinary |
07:47:08 - 11-Dec-25 |
| Buy* | 1 | $40.37 | Ordinary |
07:45:47 - 11-Dec-25 |
| Buy* | 2 | $40.35 | Ordinary |
07:44:13 - 11-Dec-25 |
| Sell* | 2 | $40.34 | Ordinary |
07:42:40 - 11-Dec-25 |
| Sell* | 1 | $40.34 | Ordinary |
07:42:40 - 11-Dec-25 |
| Sell* | 1 | $40.35 | Ordinary |
07:42:40 - 11-Dec-25 |
| Sell* | 6 | $40.36 | Ordinary |
07:42:40 - 11-Dec-25 |
| Buy* | 10 | $40.38 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 1 | $40.37 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 29 | $40.37 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 69 | $40.37 | Ordinary |
07:41:51 - 11-Dec-25 |
| Sell* | 100 | $40.35 | Ordinary |
07:40:43 - 11-Dec-25 |
| Sell* | 100 | $40.34 | Ordinary |
07:40:06 - 11-Dec-25 |
| Sell* | 100 | $40.34 | Ordinary |
07:40:06 - 11-Dec-25 |
| Buy* | 100 | $40.35 | Ordinary |
07:40:06 - 11-Dec-25 |
| Buy* | 190 | $40.35 | Ordinary |
07:40:06 - 11-Dec-25 |
| Buy* | 17 | $40.34 | Ordinary |
07:40:03 - 11-Dec-25 |
| Buy* | 20 | $40.34 | Ordinary |
07:40:03 - 11-Dec-25 |
| Buy* | 10 | $40.35 | Ordinary |
07:39:17 - 11-Dec-25 |
| Buy* | 81 | $40.34 | Ordinary |
07:39:13 - 11-Dec-25 |
| Buy* | 1 | $40.34 | Ordinary |
07:39:13 - 11-Dec-25 |
| Unknown* | 100 | $40.30 | Ordinary |
07:38:09 - 11-Dec-25 |
| Sell* | 15 | $40.30 | Ordinary |
07:37:31 - 11-Dec-25 |
| Sell* | 5 | $40.30 | Ordinary |
07:37:22 - 11-Dec-25 |
| Buy* | 50 | $40.32 | Ordinary |
07:35:50 - 11-Dec-25 |
| Sell* | 1 | $40.32 | Ordinary |
07:35:45 - 11-Dec-25 |
| Sell* | 20 | $40.32 | Ordinary |
07:35:22 - 11-Dec-25 |
| Buy* | 46 | $40.33 | Ordinary |
07:34:38 - 11-Dec-25 |
| Buy* | 100 | $40.32 | Ordinary |
07:34:25 - 11-Dec-25 |
| Buy* | 100 | $40.32 | Ordinary |
07:34:25 - 11-Dec-25 |
| Unknown* | 20 | $40.30 | Ordinary |
07:34:09 - 11-Dec-25 |
| Sell* | 2 | $40.30 | Ordinary |
07:33:13 - 11-Dec-25 |
| Sell* | 66 | $40.30 | Ordinary |
07:33:13 - 11-Dec-25 |
| Sell* | 2 | $40.30 | Ordinary |
07:33:13 - 11-Dec-25 |
| Unknown* | 70 | $40.31 | Ordinary |
07:33:13 - 11-Dec-25 |
| Unknown* | 310 | $40.31 | Ordinary |
07:33:12 - 11-Dec-25 |
| Unknown* | 60 | $40.31 | Ordinary |
07:33:12 - 11-Dec-25 |
| Buy* | 25 | $40.31 | Ordinary |
07:31:03 - 11-Dec-25 |
| Sell* | 1 | $40.30 | Ordinary |
07:30:04 - 11-Dec-25 |
| Sell* | 1 | $40.30 | Ordinary |
07:30:04 - 11-Dec-25 |
| Sell* | 1 | $40.30 | Ordinary |
07:30:04 - 11-Dec-25 |
| Sell* | 20 | $40.30 | Ordinary |
07:30:04 - 11-Dec-25 |
| Sell* | 1 | $40.31 | Ordinary |
07:28:50 - 11-Dec-25 |
| Sell* | 1 | $40.33 | Ordinary |
07:27:19 - 11-Dec-25 |
| Sell* | 3 | $40.33 | Ordinary |
07:26:13 - 11-Dec-25 |
| Sell* | 1 | $40.33 | Ordinary |
07:26:13 - 11-Dec-25 |
| Sell* | 427 | $40.33 | Ordinary |
07:23:54 - 11-Dec-25 |
| Sell* | 50 | $40.34 | Ordinary |
07:23:53 - 11-Dec-25 |
| Sell* | 1 | $40.35 | Ordinary |
07:23:52 - 11-Dec-25 |
| Buy* | 1 | $40.37 | Ordinary |
07:23:23 - 11-Dec-25 |
| Buy* | 1 | $40.365 | Ordinary |
07:23:10 - 11-Dec-25 |
| Sell* | 50 | $40.35 | Ordinary |
07:22:47 - 11-Dec-25 |
| Buy* | 1 | $40.35 | Ordinary |
07:22:47 - 11-Dec-25 |
| Buy* | 53 | $40.35 | Ordinary |
07:22:47 - 11-Dec-25 |
| Buy* | 2 | $40.35 | Ordinary |
07:21:59 - 11-Dec-25 |
| Buy* | 1 | $40.35 | Ordinary |
07:21:59 - 11-Dec-25 |
| Buy* | 7 | $40.35 | Ordinary |
07:21:59 - 11-Dec-25 |
| Buy* | 10 | $40.35 | Ordinary |
07:21:59 - 11-Dec-25 |
| Buy* | 250 | $40.33 | Ordinary |
07:21:59 - 11-Dec-25 |
| Buy* | 895 | $40.33 | Ordinary |
07:21:59 - 11-Dec-25 |
| Buy* | 100 | $40.33 | Ordinary |
07:21:57 - 11-Dec-25 |
| Buy* | 100 | $40.33 | Ordinary |
07:21:54 - 11-Dec-25 |
| Sell* | 5 | $40.32 | Ordinary |
07:21:44 - 11-Dec-25 |
| Buy* | 54 | $40.33 | Ordinary |
07:21:30 - 11-Dec-25 |
| Buy* | 116 | $40.33 | Ordinary |
07:21:18 - 11-Dec-25 |
| Buy* | 45 | $40.33 | Ordinary |
07:21:18 - 11-Dec-25 |
| Buy* | 2,690 | $40.33 | Ordinary |
07:21:18 - 11-Dec-25 |
| Buy* | 25 | $40.33 | Ordinary |
07:21:18 - 11-Dec-25 |
| Buy* | 1 | $40.33 | Ordinary |
07:21:18 - 11-Dec-25 |
| Buy* | 250 | $40.33 | Ordinary |
07:21:18 - 11-Dec-25 |
| Buy* | 17 | $40.33 | Ordinary |
07:21:18 - 11-Dec-25 |
| Buy* | 17 | $40.32 | Ordinary |
07:21:18 - 11-Dec-25 |
| Sell* | 1 | $40.31 | Ordinary |
07:21:16 - 11-Dec-25 |
| Buy* | 14 | $40.31 | Ordinary |
07:21:06 - 11-Dec-25 |
| Buy* | 175 | $40.30 | Ordinary |
07:21:06 - 11-Dec-25 |
| Buy* | 5 | $40.30 | Ordinary |
07:21:06 - 11-Dec-25 |
| Buy* | 800 | $40.30 | Ordinary |
07:21:06 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:20:44 - 11-Dec-25 |
| Buy* | 200 | $40.30 | Ordinary |
07:20:16 - 11-Dec-25 |
| Buy* | 50 | $40.28 | Ordinary |
07:19:57 - 11-Dec-25 |
| Sell* | 56 | $40.27 | Ordinary |
07:19:39 - 11-Dec-25 |
| Sell* | 1 | $40.26 | Ordinary |
07:19:39 - 11-Dec-25 |
| Sell* | 78 | $40.28 | Ordinary |
07:18:35 - 11-Dec-25 |
| Sell* | 162 | $40.28 | Ordinary |
07:18:35 - 11-Dec-25 |
| Buy* | 3 | $40.31 | Ordinary |
07:17:45 - 11-Dec-25 |
| Buy* | 186 | $40.30 | Ordinary |
07:16:31 - 11-Dec-25 |
| Buy* | 125 | $40.30 | Ordinary |
07:16:31 - 11-Dec-25 |
| Buy* | 3,000 | $40.30 | Ordinary |
07:16:13 - 11-Dec-25 |
| Buy* | 5 | $40.30 | Ordinary |
07:16:13 - 11-Dec-25 |
| Buy* | 20 | $40.30 | Ordinary |
07:16:13 - 11-Dec-25 |
| Buy* | 7 | $40.30 | Ordinary |
07:16:13 - 11-Dec-25 |
| Buy* | 20 | $40.30 | Ordinary |
07:16:13 - 11-Dec-25 |
| Buy* | 3 | $40.30 | Ordinary |
07:16:13 - 11-Dec-25 |
| Buy* | 100 | $40.30 | Ordinary |
07:16:13 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 2 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 3 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 2 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 2 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 9 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 3 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 3 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 226 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 174 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 2 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 32 | $40.29 | Ordinary |
07:16:10 - 11-Dec-25 |
| Buy* | 32 | $40.29 | Ordinary |
07:15:30 - 11-Dec-25 |
| Buy* | 2 | $40.29 | Ordinary |
07:15:30 - 11-Dec-25 |
| Buy* | 5 | $40.29 | Ordinary |
07:15:30 - 11-Dec-25 |
| Buy* | 21 | $40.29 | Ordinary |
07:15:30 - 11-Dec-25 |
| Buy* | 29 | $40.29 | Ordinary |
07:15:28 - 11-Dec-25 |
| Buy* | 100 | $40.28 | Ordinary |
07:15:28 - 11-Dec-25 |
| Sell* | 50 | $40.25 | Ordinary |
07:13:36 - 11-Dec-25 |
| Sell* | 400 | $40.26 | Ordinary |
07:13:17 - 11-Dec-25 |
| Buy* | 7 | $40.28 | Ordinary |
07:12:59 - 11-Dec-25 |
| Buy* | 3 | $40.28 | Ordinary |
07:12:59 - 11-Dec-25 |
| Buy* | 17 | $40.28 | Ordinary |
07:12:59 - 11-Dec-25 |
| Buy* | 3 | $40.27 | Ordinary |
07:12:59 - 11-Dec-25 |
| Buy* | 11 | $40.27 | Ordinary |
07:12:59 - 11-Dec-25 |
| Buy* | 6 | $40.27 | Ordinary |
07:12:14 - 11-Dec-25 |
| Buy* | 3 | $40.26 | Ordinary |
07:11:36 - 11-Dec-25 |
| Buy* | 17 | $40.26 | Ordinary |
07:11:36 - 11-Dec-25 |
| Buy* | 17 | $40.23 | Ordinary |
07:11:32 - 11-Dec-25 |
| Buy* | 3 | $40.23 | Ordinary |
07:10:53 - 11-Dec-25 |
| Sell* | 23 | $40.21 | Ordinary |
07:10:41 - 11-Dec-25 |
| Sell* | 100 | $40.22 | Ordinary |
07:10:41 - 11-Dec-25 |
| Sell* | 16 | $40.23 | Ordinary |
07:10:13 - 11-Dec-25 |
| Buy* | 2 | $40.25 | Ordinary |
07:09:25 - 11-Dec-25 |
| Buy* | 17 | $40.25 | Ordinary |
07:09:25 - 11-Dec-25 |
| Buy* | 30 | $40.23 | Ordinary |
07:09:25 - 11-Dec-25 |
| Sell* | 68 | $40.20 | Ordinary |
07:09:11 - 11-Dec-25 |
| Sell* | 106 | $40.21 | Ordinary |
07:09:11 - 11-Dec-25 |
| Sell* | 21 | $40.21 | Ordinary |
07:08:55 - 11-Dec-25 |
| Sell* | 87 | $40.20 | Ordinary |
07:08:49 - 11-Dec-25 |
| Sell* | 30 | $40.23 | Ordinary |
07:07:08 - 11-Dec-25 |
| Sell* | 25 | $40.23 | Ordinary |
07:07:08 - 11-Dec-25 |
| Sell* | 441 | $40.23 | Ordinary |
07:05:19 - 11-Dec-25 |
| Sell* | 25 | $40.23 | Ordinary |
07:05:19 - 11-Dec-25 |
| Buy* | 2 | $40.24 | Ordinary |
07:05:15 - 11-Dec-25 |
| Buy* | 20 | $40.24 | Ordinary |
07:05:15 - 11-Dec-25 |
| Buy* | 17 | $40.24 | Ordinary |
07:05:15 - 11-Dec-25 |
| Buy* | 61 | $40.23 | Ordinary |
07:05:14 - 11-Dec-25 |
| Buy* | 5 | $40.21 | Ordinary |
07:05:09 - 11-Dec-25 |
| Buy* | 131 | $40.21 | Ordinary |
07:05:09 - 11-Dec-25 |
| Buy* | 39 | $40.21 | Ordinary |
07:05:09 - 11-Dec-25 |
| Sell* | 61 | $40.21 | Ordinary |
07:05:09 - 11-Dec-25 |
| Sell* | 39 | $40.21 | Ordinary |
07:05:09 - 11-Dec-25 |
| Sell* | 61 | $40.21 | Ordinary |
07:05:09 - 11-Dec-25 |
| Sell* | 3 | $40.22 | Ordinary |
07:05:09 - 11-Dec-25 |
| Sell* | 100 | $40.21 | Ordinary |
07:04:17 - 11-Dec-25 |
| Sell* | 130 | $40.23 | Ordinary |
07:04:14 - 11-Dec-25 |
| Sell* | 27 | $40.23 | Ordinary |
07:04:14 - 11-Dec-25 |
| Sell* | 213 | $40.23 | Ordinary |
07:04:14 - 11-Dec-25 |
| Buy* | 19 | $40.23 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 100 | $40.23 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 2 | $40.23 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 17 | $40.23 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 2 | $40.22 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 17 | $40.22 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 2 | $40.21 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 17 | $40.21 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 30 | $40.20 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 50 | $40.20 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 1 | $40.20 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 40 | $40.20 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 138 | $40.20 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 11 | $40.20 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 11 | $40.19 | Ordinary |
07:03:38 - 11-Dec-25 |
| Buy* | 2 | $40.18 | Ordinary |
07:03:33 - 11-Dec-25 |
| Buy* | 11 | $40.18 | Ordinary |
07:03:33 - 11-Dec-25 |
| Buy* | 11 | $40.18 | Ordinary |
07:03:33 - 11-Dec-25 |
| Sell* | 25 | $40.15 | Ordinary |
07:03:10 - 11-Dec-25 |
| Sell* | 124 | $40.15 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 100 | $40.15 | Ordinary |
07:02:57 - 11-Dec-25 |
| Buy* | 20 | $40.14 | Ordinary |
07:00:20 - 11-Dec-25 |
| Sell* | 75 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 37 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 13 | $40.17 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 7 | $40.14 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 30 | $40.17 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 21 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 11 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 11 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 6 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 7 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 11 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 11 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $40.12 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 6 | $40.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $40.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $40.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $40.13 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $40.17 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $40.20 | Ordinary |
06:59:12 - 11-Dec-25 |
| Buy* | 1 | $40.19 | Ordinary |
06:59:05 - 11-Dec-25 |
| Buy* | 1 | $40.18 | Ordinary |
06:58:57 - 11-Dec-25 |
| Sell* | 135 | $40.14 | Ordinary |
06:58:52 - 11-Dec-25 |
| Sell* | 60 | $40.14 | Ordinary |
06:58:52 - 11-Dec-25 |
| Buy* | 1,200 | $40.14 | Ordinary |
06:57:48 - 11-Dec-25 |
| Buy* | 139 | $40.12 | Ordinary |
06:57:41 - 11-Dec-25 |
| Buy* | 1 | $40.12 | Ordinary |
06:57:41 - 11-Dec-25 |
| Sell* | 3 | $40.11 | Ordinary |
06:57:06 - 11-Dec-25 |
| Sell* | 1 | $40.09 | Ordinary |
06:56:28 - 11-Dec-25 |
| Sell* | 17 | $40.10 | Ordinary |
06:56:28 - 11-Dec-25 |
| Sell* | 50 | $40.12 | Ordinary |
06:56:01 - 11-Dec-25 |
| Sell* | 10 | $40.12 | Ordinary |
06:56:01 - 11-Dec-25 |
| Sell* | 17 | $40.13 | Ordinary |
06:56:01 - 11-Dec-25 |
| Sell* | 17 | $40.13 | Ordinary |
06:56:01 - 11-Dec-25 |
| Sell* | 11 | $40.14 | Ordinary |
06:56:00 - 11-Dec-25 |
| Sell* | 1 | $40.14 | Ordinary |
06:56:00 - 11-Dec-25 |
| Sell* | 19 | $40.14 | Ordinary |
06:56:00 - 11-Dec-25 |
| Sell* | 251 | $40.14 | Ordinary |
06:56:00 - 11-Dec-25 |
| Sell* | 116 | $40.15 | Ordinary |
06:55:48 - 11-Dec-25 |
| Sell* | 749 | $40.14 | Ordinary |
06:55:45 - 11-Dec-25 |
| Sell* | 1 | $40.14 | Ordinary |
06:55:06 - 11-Dec-25 |
| Sell* | 71 | $40.15 | Ordinary |
06:54:20 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Ordinary |
06:54:20 - 11-Dec-25 |
| Sell* | 10 | $40.15 | Ordinary |
06:54:15 - 11-Dec-25 |
| Sell* | 10 | $40.15 | Ordinary |
06:53:35 - 11-Dec-25 |
| Buy* | 176 | $40.15 | Ordinary |
06:50:53 - 11-Dec-25 |
| Sell* | 5 | $40.15 | Ordinary |
06:50:33 - 11-Dec-25 |
| Buy* | 12 | $40.15 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 2 | $40.15 | Ordinary |
06:48:35 - 11-Dec-25 |
| Buy* | 19 | $40.16 | Ordinary |
06:47:25 - 11-Dec-25 |
| Buy* | 1 | $40.16 | Ordinary |
06:47:25 - 11-Dec-25 |
| Buy* | 8 | $40.15 | Ordinary |
06:47:20 - 11-Dec-25 |
| Buy* | 1 | $40.15 | Ordinary |
06:47:20 - 11-Dec-25 |
| Buy* | 1 | $40.14 | Ordinary |
06:47:18 - 11-Dec-25 |
| Buy* | 2 | $40.14 | Ordinary |
06:47:18 - 11-Dec-25 |
| Sell* | 2 | $40.09 | Ordinary |
06:46:28 - 11-Dec-25 |
| Sell* | 5 | $40.08 | Ordinary |
06:44:52 - 11-Dec-25 |
| Sell* | 1 | $40.09 | Ordinary |
06:44:29 - 11-Dec-25 |
| Sell* | 114 | $40.09 | Ordinary |
06:44:29 - 11-Dec-25 |
| Sell* | 3 | $40.09 | Ordinary |
06:44:29 - 11-Dec-25 |
| Sell* | 20 | $40.10 | Ordinary |
06:44:29 - 11-Dec-25 |
| Sell* | 17 | $40.11 | Ordinary |
06:44:29 - 11-Dec-25 |
| Sell* | 100 | $40.12 | Ordinary |
06:44:29 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
06:44:17 - 11-Dec-25 |
| Buy* | 2 | $40.13 | Ordinary |
06:41:25 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
06:41:10 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
06:41:02 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
06:40:33 - 11-Dec-25 |
| Buy* | 17 | $40.13 | Ordinary |
06:38:45 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
06:38:45 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
06:38:45 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
06:38:45 - 11-Dec-25 |
| Buy* | 3 | $40.13 | Ordinary |
06:38:23 - 11-Dec-25 |
| Buy* | 2 | $40.13 | Ordinary |
06:38:23 - 11-Dec-25 |
| Sell* | 3 | $40.12 | Ordinary |
06:38:23 - 11-Dec-25 |
| Buy* | 24 | $40.10 | Ordinary |
06:38:23 - 11-Dec-25 |
| Sell* | 1 | $40.05 | Ordinary |
06:35:38 - 11-Dec-25 |
| Sell* | 3 | $40.05 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 10 | $40.05 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 5 | $40.05 | Ordinary |
06:33:48 - 11-Dec-25 |
| Unknown* | 50 | $40.06 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 1 | $40.06 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 1 | $40.06 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 100 | $40.06 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 6 | $40.06 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 4 | $40.06 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 2 | $40.07 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 1 | $40.07 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 17 | $40.07 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 2 | $40.08 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 2 | $40.08 | Ordinary |
06:33:48 - 11-Dec-25 |
| Sell* | 45 | $40.09 | Ordinary |
06:33:41 - 11-Dec-25 |
| Sell* | 100 | $40.09 | Ordinary |
06:33:41 - 11-Dec-25 |
| Sell* | 1 | $40.09 | Ordinary |
06:33:41 - 11-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
06:32:56 - 11-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
06:32:56 - 11-Dec-25 |
| Sell* | 37 | $40.10 | Ordinary |
06:25:36 - 11-Dec-25 |
| Sell* | 50 | $40.11 | Ordinary |
06:25:20 - 11-Dec-25 |
| Sell* | 3 | $40.10 | Ordinary |
06:23:31 - 11-Dec-25 |
| Sell* | 5 | $40.08 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 1 | $40.08 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 6 | $40.09 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 50 | $40.09 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 16 | $40.11 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 10 | $40.12 | Ordinary |
06:21:05 - 11-Dec-25 |
| Buy* | 53 | $40.14 | Ordinary |
06:19:02 - 11-Dec-25 |
| Buy* | 37 | $40.14 | Ordinary |
06:19:02 - 11-Dec-25 |
| Buy* | 53 | $40.14 | Ordinary |
06:19:02 - 11-Dec-25 |
| Buy* | 37 | $40.14 | Ordinary |
06:19:02 - 11-Dec-25 |
| Sell* | 1 | $40.14 | Ordinary |
06:18:52 - 11-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 2 | $40.12 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 9 | $40.13 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 10 | $40.14 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 1 | $40.14 | Ordinary |
06:18:07 - 11-Dec-25 |
| Sell* | 1 | $40.14 | Ordinary |
06:17:22 - 11-Dec-25 |
| Sell* | 166 | $40.13 | Ordinary |
06:16:36 - 11-Dec-25 |
| Sell* | 1 | $40.14 | Ordinary |
06:16:36 - 11-Dec-25 |
| Sell* | 161 | $40.14 | Ordinary |
06:15:12 - 11-Dec-25 |
| Sell* | 1 | $40.14 | Ordinary |
06:15:12 - 11-Dec-25 |
| Sell* | 2 | $40.15 | Ordinary |
06:15:12 - 11-Dec-25 |
| Sell* | 50 | $40.15 | Ordinary |
06:12:08 - 11-Dec-25 |
| Buy* | 55 | $40.15 | Ordinary |
06:11:27 - 11-Dec-25 |
| Buy* | 30 | $40.15 | Ordinary |
06:11:27 - 11-Dec-25 |
| Buy* | 85 | $40.14 | Ordinary |
06:11:27 - 11-Dec-25 |
| Buy* | 50 | $40.15 | Ordinary |
06:04:34 - 11-Dec-25 |
| Unknown* | 50 | $40.14 | Ordinary |
06:04:34 - 11-Dec-25 |
| Buy* | 100 | $40.14 | Ordinary |
06:00:59 - 11-Dec-25 |
| Sell* | 9 | $40.14 | Ordinary |
06:00:35 - 11-Dec-25 |
| Sell* | 2 | $40.15 | Ordinary |
06:00:07 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Ordinary |
06:00:07 - 11-Dec-25 |
| Unknown* | 50 | $40.16 | Ordinary |
05:59:55 - 11-Dec-25 |
| Sell* | 8 | $40.16 | Ordinary |
05:59:55 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
05:59:55 - 11-Dec-25 |
| Sell* | 10 | $40.18 | Ordinary |
05:51:33 - 11-Dec-25 |
| Sell* | 4 | $40.15 | Ordinary |
05:47:37 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Ordinary |
05:46:46 - 11-Dec-25 |
| Buy* | 1 | $40.14 | Ordinary |
05:45:31 - 11-Dec-25 |
| Buy* | 1 | $40.14 | Ordinary |
05:45:31 - 11-Dec-25 |
| Buy* | 161 | $40.14 | Ordinary |
05:45:31 - 11-Dec-25 |
| Buy* | 50 | $40.13 | Ordinary |
05:45:31 - 11-Dec-25 |
| Sell* | 17 | $40.10 | Ordinary |
05:45:05 - 11-Dec-25 |
| Sell* | 10 | $40.10 | Ordinary |
05:45:05 - 11-Dec-25 |
| Sell* | 3 | $40.10 | Ordinary |
05:45:05 - 11-Dec-25 |
| Sell* | 1 | $40.10 | Ordinary |
05:45:05 - 11-Dec-25 |
| Sell* | 34 | $40.10 | Ordinary |
05:45:05 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
05:45:05 - 11-Dec-25 |
| Buy* | 14 | $40.11 | Ordinary |
05:44:07 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
05:44:07 - 11-Dec-25 |
| Sell* | 9 | $40.11 | Ordinary |
05:43:51 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
05:43:51 - 11-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
05:42:32 - 11-Dec-25 |
| Buy* | 100 | $40.13 | Ordinary |
05:42:32 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
05:42:32 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
05:42:32 - 11-Dec-25 |
| Sell* | 100 | $40.13 | Ordinary |
05:42:32 - 11-Dec-25 |
| Sell* | 48 | $40.13 | Ordinary |
05:42:32 - 11-Dec-25 |
| Sell* | 19 | $40.13 | Ordinary |
05:42:32 - 11-Dec-25 |
| Sell* | 50 | $40.13 | Ordinary |
05:42:32 - 11-Dec-25 |
| Sell* | 17 | $40.13 | Ordinary |
05:42:32 - 11-Dec-25 |
| Sell* | 32 | $40.13 | Ordinary |
05:42:32 - 11-Dec-25 |
| Sell* | 35 | $40.14 | Ordinary |
05:42:21 - 11-Dec-25 |
| Sell* | 32 | $40.16 | Ordinary |
05:42:21 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
05:42:21 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
05:42:21 - 11-Dec-25 |
| Sell* | 27 | $40.16 | Ordinary |
05:42:21 - 11-Dec-25 |
| Sell* | 18 | $40.16 | Ordinary |
05:41:54 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
05:41:28 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Ordinary |
05:34:02 - 11-Dec-25 |
| Sell* | 19 | $40.15 | Ordinary |
05:34:02 - 11-Dec-25 |
| Sell* | 10 | $40.15 | Ordinary |
05:34:02 - 11-Dec-25 |
| Sell* | 100 | $40.16 | Ordinary |
05:34:02 - 11-Dec-25 |
| Sell* | 7 | $40.16 | Ordinary |
05:34:02 - 11-Dec-25 |
| Sell* | 1 | $40.19 | Ordinary |
05:31:00 - 11-Dec-25 |
| Sell* | 5 | $40.18 | Ordinary |
05:30:04 - 11-Dec-25 |
| Sell* | 5 | $40.18 | Ordinary |
05:30:04 - 11-Dec-25 |
| Sell* | 10 | $40.18 | Ordinary |
05:30:04 - 11-Dec-25 |
| Sell* | 1 | $40.20 | Ordinary |
05:27:40 - 11-Dec-25 |
| Sell* | 2 | $40.20 | Ordinary |
05:27:17 - 11-Dec-25 |
| Sell* | 30 | $40.18 | Ordinary |
05:25:39 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
05:24:37 - 11-Dec-25 |
| Buy* | 25 | $40.17 | Ordinary |
05:20:58 - 11-Dec-25 |
| Buy* | 1 | $40.16 | Ordinary |
05:20:54 - 11-Dec-25 |
| Sell* | 1 | $40.15 | Ordinary |
05:19:51 - 11-Dec-25 |
| Sell* | 1 | $40.16 | Ordinary |
05:19:51 - 11-Dec-25 |
| Sell* | 50 | $40.16 | Ordinary |
05:19:42 - 11-Dec-25 |
| Sell* | 29 | $40.17 | Ordinary |
05:19:42 - 11-Dec-25 |
| Sell* | 50 | $40.17 | Ordinary |
05:19:42 - 11-Dec-25 |
| Buy* | 3 | $40.21 | Ordinary |
05:18:31 - 11-Dec-25 |
| Sell* | 3 | $40.19 | Ordinary |
05:16:35 - 11-Dec-25 |
| Buy* | 1 | $40.20 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 3 | $40.20 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 30 | $40.20 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 40 | $40.20 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 2 | $40.20 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 10 | $40.15 | Ordinary |
05:12:29 - 11-Dec-25 |
| Buy* | 24 | $40.14 | Ordinary |
05:12:29 - 11-Dec-25 |
| Buy* | 38 | $40.14 | Ordinary |
05:12:29 - 11-Dec-25 |
| Unknown* | 2 | $40.14 | Ordinary |
05:11:04 - 11-Dec-25 |
| Sell* | 2 | $40.12 | Ordinary |
05:10:55 - 11-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
05:10:55 - 11-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
05:10:55 - 11-Dec-25 |
| Sell* | 1 | $40.14 | Ordinary |
05:10:54 - 11-Dec-25 |
| Sell* | 50 | $40.15 | Ordinary |
05:08:40 - 11-Dec-25 |
| Buy* | 28 | $40.15 | Ordinary |
05:08:40 - 11-Dec-25 |
| Buy* | 49 | $40.14 | Ordinary |
05:08:40 - 11-Dec-25 |
| Sell* | 1 | $40.13 | Ordinary |
05:08:24 - 11-Dec-25 |
| Buy* | 87 | $40.14 | Ordinary |
05:08:19 - 11-Dec-25 |
| Sell* | 100 | $40.14 | Ordinary |
05:07:55 - 11-Dec-25 |
| Sell* | 1 | $40.14 | Ordinary |
05:05:39 - 11-Dec-25 |
| Sell* | 10 | $40.15 | Ordinary |
05:05:39 - 11-Dec-25 |
| Sell* | 2 | $40.15 | Ordinary |
05:05:39 - 11-Dec-25 |
| Sell* | 55 | $40.15 | Ordinary |
05:05:39 - 11-Dec-25 |
| Sell* | 17 | $40.17 | Ordinary |
05:05:31 - 11-Dec-25 |
| Sell* | 17 | $40.17 | Ordinary |
05:05:31 - 11-Dec-25 |
| Sell* | 1 | $40.17 | Ordinary |
05:05:31 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
05:04:10 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
05:04:10 - 11-Dec-25 |
| Sell* | 5 | $40.21 | Ordinary |
05:01:49 - 11-Dec-25 |
| Buy* | 1 | $40.22 | Ordinary |
04:58:44 - 11-Dec-25 |
| Sell* | 2 | $40.20 | Ordinary |
04:57:16 - 11-Dec-25 |
| Sell* | 1 | $40.20 | Ordinary |
04:57:16 - 11-Dec-25 |
| Sell* | 40 | $40.20 | Ordinary |
04:57:16 - 11-Dec-25 |
| Sell* | 5 | $40.21 | Ordinary |
04:57:14 - 11-Dec-25 |
| Sell* | 21 | $40.21 | Ordinary |
04:57:14 - 11-Dec-25 |
| Sell* | 50 | $40.24 | Ordinary |
04:56:39 - 11-Dec-25 |
| Sell* | 3 | $40.24 | Ordinary |
04:55:35 - 11-Dec-25 |
| Sell* | 80 | $40.26 | Ordinary |
04:55:00 - 11-Dec-25 |
| Buy* | 1 | $40.29 | Ordinary |
04:54:49 - 11-Dec-25 |
| Buy* | 200 | $40.29 | Ordinary |
04:54:24 - 11-Dec-25 |
| Buy* | 100 | $40.29 | Ordinary |
04:54:24 - 11-Dec-25 |
| Unknown* | 100 | $40.29 | Ordinary |
04:54:09 - 11-Dec-25 |
| Buy* | 1,635 | $40.30 | Ordinary |
04:54:09 - 11-Dec-25 |
| Buy* | 248 | $40.30 | Ordinary |
04:54:08 - 11-Dec-25 |
| Buy* | 100 | $40.30 | Ordinary |
04:54:08 - 11-Dec-25 |
| Buy* | 1 | $40.30 | Ordinary |
04:54:08 - 11-Dec-25 |
| Buy* | 831 | $40.30 | Ordinary |
04:54:08 - 11-Dec-25 |
| Buy* | 17 | $40.29 | Ordinary |
04:54:08 - 11-Dec-25 |
| Buy* | 25 | $40.29 | Ordinary |
04:53:49 - 11-Dec-25 |
| Sell* | 50 | $40.26 | Ordinary |
04:52:57 - 11-Dec-25 |
| Sell* | 50 | $40.26 | Ordinary |
04:52:57 - 11-Dec-25 |
| Sell* | 50 | $40.26 | Ordinary |
04:52:57 - 11-Dec-25 |
| Sell* | 100 | $40.22 | Ordinary |
04:51:13 - 11-Dec-25 |
| Buy* | 22 | $40.22 | Ordinary |
04:51:13 - 11-Dec-25 |
| Buy* | 96 | $40.16 | Ordinary |
04:45:35 - 11-Dec-25 |
| Sell* | 4 | $40.17 | Ordinary |
04:45:32 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
04:40:57 - 11-Dec-25 |
| Sell* | 7 | $40.21 | Ordinary |
04:40:57 - 11-Dec-25 |
| Sell* | 9 | $40.22 | Ordinary |
04:40:57 - 11-Dec-25 |
| Sell* | 8 | $40.22 | Ordinary |
04:40:57 - 11-Dec-25 |
| Sell* | 17 | $40.22 | Ordinary |
04:40:57 - 11-Dec-25 |
| Sell* | 1 | $40.235 | Ordinary |
04:40:56 - 11-Dec-25 |
| Sell* | 100 | $40.235 | Ordinary |
04:40:18 - 11-Dec-25 |
| Sell* | 200 | $40.235 | Ordinary |
04:40:18 - 11-Dec-25 |
| Buy* | 59 | $40.24 | Ordinary |
04:39:55 - 11-Dec-25 |
| Buy* | 50 | $40.24 | Ordinary |
04:39:28 - 11-Dec-25 |
| Buy* | 12 | $40.24 | Ordinary |
04:39:27 - 11-Dec-25 |
| Sell* | 37 | $40.24 | Ordinary |
04:39:24 - 11-Dec-25 |
| Sell* | 1 | $40.21 | Ordinary |
04:38:51 - 11-Dec-25 |
| Sell* | 17 | $40.22 | Ordinary |
04:38:50 - 11-Dec-25 |
| Sell* | 100 | $40.22 | Ordinary |
04:38:50 - 11-Dec-25 |
| Buy* | 4 | $40.24 | Ordinary |
04:38:28 - 11-Dec-25 |
| Sell* | 50 | $40.22 | Ordinary |
04:38:28 - 11-Dec-25 |
| Sell* | 50 | $40.17 | Ordinary |
04:36:10 - 11-Dec-25 |
| Sell* | 2 | $40.20 | Ordinary |
04:34:58 - 11-Dec-25 |
| Buy* | 50 | $40.24 | Ordinary |
04:32:04 - 11-Dec-25 |
| Buy* | 1 | $40.23 | Ordinary |
04:30:48 - 11-Dec-25 |
| Buy* | 1 | $40.23 | Ordinary |
04:30:48 - 11-Dec-25 |
| Sell* | 4 | $40.19 | Ordinary |
04:29:39 - 11-Dec-25 |
| Sell* | 35 | $40.20 | Ordinary |
04:27:52 - 11-Dec-25 |
| Unknown* | 50 | $40.24 | Ordinary |
04:25:27 - 11-Dec-25 |
| Sell* | 500 | $40.26 | Ordinary |
04:25:27 - 11-Dec-25 |
| Sell* | 1 | $40.27 | Ordinary |
04:25:27 - 11-Dec-25 |
| Buy* | 3 | $40.27 | Ordinary |
04:24:10 - 11-Dec-25 |
| Sell* | 50 | $40.26 | Ordinary |
04:24:10 - 11-Dec-25 |
| Sell* | 1 | $40.23 | Ordinary |
04:23:27 - 11-Dec-25 |
| Sell* | 91 | $40.245 | Ordinary |
04:23:27 - 11-Dec-25 |
| Buy* | 156 | $40.20 | Ordinary |
04:21:18 - 11-Dec-25 |
| Buy* | 1 | $40.18 | Ordinary |
04:20:45 - 11-Dec-25 |
| Sell* | 25 | $40.16 | Ordinary |
04:20:32 - 11-Dec-25 |
| Buy* | 370 | $40.17 | Ordinary |
04:20:01 - 11-Dec-25 |
| Buy* | 40 | $40.15 | Ordinary |
04:19:09 - 11-Dec-25 |
| Buy* | 1 | $40.14 | Ordinary |
04:18:27 - 11-Dec-25 |
| Buy* | 1 | $40.14 | Ordinary |
04:18:05 - 11-Dec-25 |
| Unknown* | 30 | $40.12 | Ordinary |
04:13:45 - 11-Dec-25 |
| Buy* | 26 | $40.12 | Ordinary |
04:13:45 - 11-Dec-25 |
| Sell* | 10 | $40.12 | Ordinary |
04:12:59 - 11-Dec-25 |
| Sell* | 41 | $40.10 | Ordinary |
04:12:59 - 11-Dec-25 |
| Sell* | 10 | $40.10 | Ordinary |
04:12:59 - 11-Dec-25 |
| Sell* | 10 | $40.11 | Ordinary |
04:12:59 - 11-Dec-25 |
| Sell* | 135 | $40.11 | Ordinary |
04:12:59 - 11-Dec-25 |
| Buy* | 1 | $40.13 | Ordinary |
04:11:05 - 11-Dec-25 |
| Buy* | 2 | $40.10 | Ordinary |
04:10:44 - 11-Dec-25 |
| Buy* | 304 | $40.10 | Ordinary |
04:10:44 - 11-Dec-25 |
| Buy* | 148 | $40.10 | Ordinary |
04:10:44 - 11-Dec-25 |
| Sell* | 10 | $40.10 | Ordinary |
04:10:03 - 11-Dec-25 |
| Sell* | 10 | $40.11 | Ordinary |
04:10:03 - 11-Dec-25 |
| Sell* | 1 | $40.13 | Ordinary |
04:08:59 - 11-Dec-25 |
| Sell* | 1 | $40.11 | Ordinary |
04:07:49 - 11-Dec-25 |
| Sell* | 2 | $40.11 | Ordinary |
04:07:49 - 11-Dec-25 |
| Buy* | 30 | $40.13 | Ordinary |
04:07:36 - 11-Dec-25 |
| Buy* | 100 | $40.12 | Ordinary |
04:07:29 - 11-Dec-25 |
| Sell* | 10 | $40.11 | Ordinary |
04:06:13 - 11-Dec-25 |
| Buy* | 188 | $40.14 | Ordinary |
04:05:55 - 11-Dec-25 |
| Buy* | 312 | $40.14 | Ordinary |
04:05:55 - 11-Dec-25 |
| Buy* | 400 | $40.13 | Ordinary |
04:05:55 - 11-Dec-25 |
| Buy* | 100 | $40.13 | Ordinary |
04:05:55 - 11-Dec-25 |
| Buy* | 100 | $40.14 | Ordinary |
04:05:36 - 11-Dec-25 |
| Buy* | 25 | $40.13 | Ordinary |
04:05:28 - 11-Dec-25 |
| Buy* | 6 | $40.13 | Ordinary |
04:05:21 - 11-Dec-25 |
| Sell* | 300 | $40.11 | Ordinary |
04:04:44 - 11-Dec-25 |
| Sell* | 100 | $40.10 | Ordinary |
04:04:44 - 11-Dec-25 |
| Buy* | 200 | $40.08 | Ordinary |
04:04:44 - 11-Dec-25 |
| Buy* | 60 | $40.07 | Ordinary |
04:04:44 - 11-Dec-25 |
| Buy* | 140 | $40.07 | Ordinary |
04:04:44 - 11-Dec-25 |
| Buy* | 100 | $40.10 | Ordinary |
04:03:55 - 11-Dec-25 |
| Buy* | 50 | $40.09 | Ordinary |
04:03:53 - 11-Dec-25 |
| Buy* | 100 | $40.09 | Ordinary |
04:03:53 - 11-Dec-25 |
| Buy* | 50 | $40.10 | Ordinary |
04:03:18 - 11-Dec-25 |
| Buy* | 50 | $40.09 | Ordinary |
04:03:18 - 11-Dec-25 |
| Sell* | 618 | $40.07 | Ordinary |
04:03:18 - 11-Dec-25 |
| Unknown* | 282 | $40.08 | Ordinary |
04:03:18 - 11-Dec-25 |
| Sell* | 12 | $40.09 | Ordinary |
04:02:55 - 11-Dec-25 |
| Sell* | 17 | $40.10 | Ordinary |
04:02:49 - 11-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
04:02:47 - 11-Dec-25 |
| Buy* | 14 | $40.08 | Ordinary |
04:02:03 - 11-Dec-25 |
| Unknown* | 14 | $40.075 | Ordinary |
04:01:01 - 11-Dec-25 |
| Unknown* | 14 | $40.075 | Ordinary |
04:01:01 - 11-Dec-25 |
| Sell* | 174 | $40.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 97 | $40.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 67 | $40.09 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $40.09 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 3 | $40.01 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 4 | $40.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 6 | $40.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $40.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 43 | $40.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 100 | $40.17 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 91 | $40.17 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 9 | $40.17 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 20 | $40.24 | Ordinary |
04:00:00 - 11-Dec-25 |