| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.02 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Buy* | 200 | $44.02 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Buy* | 99 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 77 | $44.015 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Unknown* | 92 | $44.015 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 25 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 75 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 50 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 102 | $44.01 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 9 | $44.01 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 99 | $44.01 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 90 | $44.01 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 7 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 90 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 210 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 8 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 2 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 500 | $44.00 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 75 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 75 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Buy* | 75 | $43.97 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 25 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 75 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 7 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 5 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 32 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 320 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Unknown* | 23 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 55 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 45 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Unknown* | 100 | $43.985 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 2,000 | $43.97 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 500 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 123 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 99 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 1 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 1 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 175 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 1 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 98 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 1 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 1 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 400 | $43.96 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 23 | $43.95 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 75 | $43.955 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Unknown* | 1 | $43.955 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 51 | $43.95 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 49 | $43.95 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 17 | $43.95 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 37 | $43.95 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 57 | $43.945 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 220 | $43.94 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 80 | $43.94 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 80 | $43.94 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 99 | $43.93 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Unknown* | 64 | $43.925 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Buy* | 26 | $43.92 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 94 | $43.92 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 5 | $43.92 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 100 | $43.905 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 12 | $43.91 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Unknown* | 200 | $43.905 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 20 | $43.92 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 99 | $43.92 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:50:46 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 20 | $43.94 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 41 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 2 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 2 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 100 | $43.945 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 34 | $43.94 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 5 | $43.94 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 53 | $43.94 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 42 | $43.94 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 83 | $43.94 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Unknown* | 5 | $43.95 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Unknown* | 25 | $43.95 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 20 | $43.95 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 70 | $43.95 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 25 | $43.95 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 45 | $43.95 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 100 | $43.965 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 30 | $43.95 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 15 | $43.97 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 5 | $43.98 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 7 | $44.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 56 | $44.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 44 | $44.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 11 | $44.01 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 300 | $44.02 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 25 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 126 | $44.025 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Unknown* | 1 | $44.015 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Unknown* | 1 | $44.015 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Unknown* | 1 | $44.015 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 7 | $44.01 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 20 | $44.01 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 200 | $43.98 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Unknown* | 70 | $43.975 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 9 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 98 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 98 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 399 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 435 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 2,099 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 404 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Sell* | 50 | $43.98 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Unknown* | 100 | $43.985 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 100 | $43.995 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 28 | $44.00 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 72 | $44.00 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 98 | $44.005 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 126 | $44.015 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 199 | $44.015 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 15 | $44.02 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 11 | $44.02 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Unknown* | 94 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 59 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 15 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 88 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Unknown* | 12 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 190 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 75 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 3 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 46 | $44.025 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 190 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 50 | $44.025 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 154 | $44.025 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 5 | $44.025 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 12 | $44.03 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 42 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 200 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 32 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 32 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 68 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 16 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 10 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 106 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 100 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 6 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 1 | $44.035 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 6 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 2 | $44.035 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 6 | $44.035 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 82 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 75 | $44.025 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 25 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 12 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 88 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 200 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Unknown* | 12 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 500 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 600 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 108 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 2,250 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 200 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 224 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 42 | $44.02 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 13 | $44.02 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 126 | $44.025 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 6 | $44.025 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 6 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 276 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 7 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 76 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 97 | $44.03 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 3 | $44.03 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 8 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 53 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 12 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 12 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 1,000 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 50 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 2,990 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 17 | $44.01 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 12 | $44.01 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 48 | $44.01 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 151 | $44.01 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 49 | $44.01 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 20 | $44.01 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 126 | $44.005 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 300 | $44.01 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 25 | $44.01 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 200 | $44.01 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 345 | $44.01 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 26 | $44.01 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 19 | $44.01 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 26 | $44.01 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 64 | $44.01 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 126 | $44.005 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 74 | $44.01 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 20 | $44.01 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 126 | $44.005 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 345 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 54 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $43.995 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 246 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 600 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 12 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1,642 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 52 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 150 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 344 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 711 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 7 | $43.99 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 66 | $43.99 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 34 | $43.99 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 40 | $43.995 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 26 | $43.995 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 491 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 25 | $43.995 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 17 | $43.995 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 36 | $43.99 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 64 | $43.99 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 234 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 6 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 36 | $43.99 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 150 | $43.99 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 64 | $43.995 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 94 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 6 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 4,500 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 3 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 2 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 400 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 163 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $43.995 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 194 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 500 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 969 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 97 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 15 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 6 | $44.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 11 | $43.99 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 20 | $43.99 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 76 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 200 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 99 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 13 | $43.97 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 36 | $43.96 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Unknown* | 100 | $43.965 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 5 | $43.96 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 20 | $43.96 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 6 | $43.95 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 93 | $43.94 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 93 | $43.94 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 99 | $43.92 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 5 | $43.92 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 5 | $43.92 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 800 | $43.91 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 4 | $43.90 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1,000 | $43.90 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 10 | $43.89 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Buy* | 499 | $43.90 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 300 | $43.90 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 300 | $43.875 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 400 | $43.875 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Buy* | 100 | $43.875 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 83 | $43.88 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 18 | $43.885 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 108 | $43.885 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $43.885 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Unknown* | 1 | $43.885 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 99 | $43.89 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 11 | $43.885 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Unknown* | 126 | $43.885 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 99 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 25 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 172 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 2 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 200 | $43.89 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 10 | $43.89 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 172 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 12 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 20 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 124 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 10 | $43.90 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 14 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 2 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 7 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 20 | $43.91 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Unknown* | 4 | $43.915 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 2 | $43.92 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 61 | $43.93 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 75 | $43.93 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Unknown* | 75 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 90 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 4 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 99 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 644 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 25 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 75 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 1,000 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 19 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 178 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 50 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 39 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 12 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 2 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 3 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 32 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 52 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 52 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 52 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 32 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 20 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 99 | $43.95 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 178 | $43.95 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 65 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Unknown* | 1 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Unknown* | 58 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Unknown* | 1 | $43.935 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 98 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 250 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 250 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 74 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Unknown* | 126 | $43.945 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Unknown* | 139 | $43.94 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Unknown* | 190 | $43.94 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Unknown* | 190 | $43.94 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Unknown* | 280 | $43.94 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Unknown* | 200 | $43.94 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Unknown* | 126 | $43.945 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Unknown* | 1 | $43.94 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 200 | $43.94 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Unknown* | 399 | $43.935 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Unknown* | 201 | $43.935 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 299 | $43.93 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 199 | $43.93 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1,000 | $43.93 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 126 | $43.925 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 25 | $43.93 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 75 | $43.93 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Unknown* | 126 | $43.915 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 102 | $43.92 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 70 | $43.92 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 20 | $43.92 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 21 | $43.92 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 3 | $43.93 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 8 | $43.93 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 3 | $43.93 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 100 | $43.935 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 96 | $43.94 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Unknown* | 40 | $43.935 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 86 | $43.94 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 115 | $43.94 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Sell* | 5 | $43.94 | Automatic Execution |
10:46:51 - 27-Jan-26 |
| Unknown* | 1 | $43.96 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 200 | $43.96 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 133 | $43.96 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Unknown* | 100 | $43.965 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 133 | $43.97 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 3 | $43.98 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 5 | $43.96 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 17 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Unknown* | 126 | $43.945 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 37 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 19 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 197 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 208 | $43.94 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 200 | $43.935 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 200 | $43.935 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 200 | $43.935 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Unknown* | 200 | $43.935 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 71 | $43.93 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 67 | $43.93 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Sell* | 4 | $43.93 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Sell* | 400 | $43.93 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 200 | $43.95 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 17 | $43.95 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Unknown* | 1 | $43.955 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Unknown* | 1 | $43.955 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Unknown* | 1 | $43.955 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 64 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 75 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 50 | $43.97 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 14 | $43.97 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 99 | $43.97 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $43.975 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 100 | $43.975 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 196 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 100 | $43.975 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 126 | $43.975 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 38 | $43.98 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 266 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 141 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 10 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 21 | $43.98 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Buy* | 20 | $43.98 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 179 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 500 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 6 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 200 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 921 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 179 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 300 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 99 | $43.97 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 1 | $43.975 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 1 | $43.975 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 100 | $43.975 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 200 | $43.975 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 1 | $43.975 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 1 | $43.975 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 200 | $43.975 | Automatic Execution |
10:46:03 - 27-Jan-26 |
| Buy* | 100 | $43.975 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 92 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 4 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 4 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 4 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 5 | $43.98 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 20 | $43.98 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 26 | $43.975 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 100 | $43.975 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $43.975 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 75 | $43.99 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 71 | $43.99 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 709 | $44.00 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Sell* | 80 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 611 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 2 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 99 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 97 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Unknown* | 227 | $44.01 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 1,000 | $44.01 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 77 | $44.01 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 126 | $44.02 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 99 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 151 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2,499 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 27,098 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 200 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 175 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 25 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 21 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 8 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 20 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 14 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 34 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 34 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 25 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 25 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 74 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 6 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 60 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 599 | $43.48 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 90 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 160 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 200 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 60 | $43.485 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 200 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $43.485 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 100 | $44.015 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 26 | $43.48 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 60 | $43.47 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 12 | $43.47 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 99 | $44.02 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 98 | $43.47 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 100 | $44.005 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.465 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 25 | $44.01 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 25 | $43.44 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 75 | $43.44 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 50 | $43.44 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 75 | $44.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 200 | $44.005 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 75 | $44.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 1 | $43.435 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 75 | $43.98 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 4 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 9 | $43.98 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 91 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 200 | $43.98 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 8 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 55 | $43.97 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 96 | $43.435 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 300 | $43.97 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 49 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 3 | $43.97 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 5 | $43.97 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 50 | $43.435 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 20 | $43.98 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 50 | $43.435 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 25 | $43.99 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 4 | $43.435 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 75 | $43.99 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 117 | $43.99 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 88 | $43.445 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 4,000 | $44.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 50 | $43.44 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 25 | $44.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 365 | $43.44 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 75 | $44.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 5 | $43.43 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 100,000 | $44.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 365 | $43.42 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 7 | $44.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 100 | $43.41 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $43.40 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 300 | $44.00 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 7 | $43.39 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 89 | $44.01 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 75 | $43.38 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 48 | $44.02 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 688 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 75 | $43.37 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 40 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 97 | $43.37 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 200 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 660 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 400 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 66 | $43.38 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $43.365 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 300 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 2 | $43.37 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 60 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 400 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 199 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 182 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 75 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 99 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 699 | $44.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 84 | $44.05 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 75 | $44.05 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 41 | $43.405 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 20 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 75 | $43.41 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 84 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 44 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 56 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 97 | $43.445 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 40 | $43.445 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 75 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 33 | $43.44 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 50 | $43.44 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 56 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 164 | $43.445 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 25 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 400 | $43.445 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 35 | $44.045 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 200 | $43.445 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 40 | $44.045 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 36 | $43.445 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 64 | $43.445 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 48 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 200 | $43.445 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.445 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 570 | $43.45 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 130 | $43.45 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 55 | $43.45 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 40 | $43.45 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 360 | $43.45 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 60 | $43.45 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 227 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 30 | $43.455 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 300 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 117 | $43.46 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 12 | $43.46 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 27 | $43.465 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 17 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 90 | $43.47 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 147 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 200 | $43.46 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 56 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 75 | $43.45 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 200 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 197 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 81 | $43.45 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 158 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 4 | $43.45 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 60 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 200 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 75 | $43.46 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 97 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 103 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 94 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 113 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.455 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 129 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 400 | $43.46 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 664 | $44.05 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 600 | $43.46 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Unknown* | 200 | $44.045 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Unknown* | 200 | $44.045 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 1 | $43.45 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 84 | $44.035 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 5 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 324 | $43.45 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 1 | $43.44 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 25 | $43.44 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 3 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 3 | $44.035 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 800 | $43.445 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Unknown* | 3 | $44.035 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Unknown* | 12 | $43.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 137 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 514 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 200 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 75 | $43.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 49 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 200 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 75 | $43.44 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 465 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 35 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 14 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 25 | $43.41 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Unknown* | 51 | $44.035 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Unknown* | 49 | $44.035 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 4,000 | $43.40 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 50 | $43.40 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Unknown* | 100 | $43.38 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Sell* | 400 | $44.03 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 1 | $44.035 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 29 | $43.36 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Unknown* | 15 | $44.035 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 62 | $43.36 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 15 | $44.03 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 5 | $43.38 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 9 | $44.02 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Buy* | 10 | $43.38 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Buy* | 32 | $43.38 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Buy* | 100 | $43.365 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $44.015 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 98 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 26 | $44.02 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 1 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 55 | $44.015 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 1 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 74 | $44.02 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 90 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 10 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 126 | $44.015 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 75 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 227 | $44.01 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 700 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 14 | $43.32 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 100 | $44.03 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 200 | $43.34 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 20 | $44.03 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Unknown* | 1 | $43.345 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 3 | $43.34 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 15 | $44.02 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 100 | $43.335 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 17 | $44.02 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 100 | $43.335 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Sell* | 100 | $43.335 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 22 | $44.015 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 100 | $43.335 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 16 | $44.01 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 100 | $43.335 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 100 | $43.335 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 20 | $43.995 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 55 | $43.33 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Unknown* | 3 | $43.33 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Unknown* | 44 | $43.33 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Buy* | 75 | $43.32 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 3 | $43.315 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 50 | $44.01 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 3 | $43.315 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Unknown* | 25 | $44.015 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 300 | $43.31 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 75 | $44.015 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 100 | $43.31 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 85 | $43.30 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 75 | $43.29 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 2 | $44.01 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 68 | $44.01 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 85 | $43.28 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 110 | $43.26 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 24 | $44.00 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 75 | $43.26 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 17 | $44.00 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 11 | $44.00 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 6 | $43.26 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 2 | $43.26 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 3 | $43.27 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 1 | $44.005 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 80 | $43.99 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 24 | $43.28 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 3 | $43.99 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Unknown* | 115 | $43.285 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 25 | $43.98 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 4 | $43.275 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 68 | $43.98 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 3 | $43.98 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 5 | $43.28 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 6 | $43.28 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 113 | $43.97 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 100 | $43.285 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 25 | $43.28 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 75 | $43.28 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 7 | $43.99 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 33 | $43.28 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 2 | $43.99 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 20 | $43.28 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 66 | $43.99 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 33 | $43.29 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 24 | $43.29 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1,000 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 130 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 5,000 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 6 | $43.315 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Sell* | 69 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 199 | $43.30 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 113 | $44.00 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 1 | $43.30 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 400 | $43.30 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 1 | $43.30 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 95 | $44.02 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Unknown* | 400 | $43.30 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 5 | $44.02 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 9 | $44.02 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 310 | $43.30 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 6 | $44.02 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 425 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 10 | $44.025 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 200 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 168 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 299 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 5,100 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 92 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 100 | $43.295 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 51 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 27 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Buy* | 25 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 15 | $44.035 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 70 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 73 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 20 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 14 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 20 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 126 | $44.015 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 30 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 500 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 98 | $44.01 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 7 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 395 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 908 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 20 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 57 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 50 | $44.03 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 92 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 8 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 46 | $44.03 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1,314 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 141 | $44.03 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 50 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1,264 | $43.30 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Unknown* | 100 | $43.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 76 | $44.05 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Buy* | 79 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 42 | $44.05 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Buy* | 10 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 400 | $44.05 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 47 | $44.05 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 58 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 45 | $44.05 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 79 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 45 | $44.05 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 1 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 227 | $44.05 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 1 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 126 | $44.055 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 19 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 25 | $44.05 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 80 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 75 | $44.05 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 39 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 96 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 63 | $44.05 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 21 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 40 | $43.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 60 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 3 | $44.04 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 1 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 18 | $44.04 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 1 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 19 | $43.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 41 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 130 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 75 | $43.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 25 | $43.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 670 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 457 | $43.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 130 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 15 | $43.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 670 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 99 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Unknown* | 25 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 39 | $43.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 2 | $44.05 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 96 | $43.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 10 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 200 | $44.06 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 100 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 40 | $44.06 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 100 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 400 | $44.06 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 100 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Unknown* | 9 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 14 | $44.065 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 100 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 1 | $44.065 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 40 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 200 | $43.325 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 50 | $44.06 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Unknown* | 8 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 50 | $44.06 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 20 | $43.32 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 38 | $44.04 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Unknown* | 100 | $43.33 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 12 | $44.04 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 50 | $44.04 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 75 | $43.34 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 7 | $44.03 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 34 | $44.03 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 75 | $43.35 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 99 | $44.03 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 100 | $44.03 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 4 | $43.34 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 22 | $44.02 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $43.34 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 126 | $44.02 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Unknown* | 1 | $43.34 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 74 | $44.02 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 126 | $44.025 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 45 | $43.34 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 200 | $44.025 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 200 | $43.34 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 40 | $43.335 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 50 | $44.03 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 30 | $43.35 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 70 | $43.35 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 50 | $43.35 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Unknown* | 97 | $44.045 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 50 | $43.35 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Unknown* | 64 | $44.045 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 8 | $43.36 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 6 | $43.36 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 13 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 25 | $43.37 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 75 | $43.37 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Unknown* | 136 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 400 | $43.37 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 98 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 455 | $43.47 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 7 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 44 | $43.47 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 227 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 500 | $43.47 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 20 | $43.45 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 301 | $44.05 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 75 | $44.06 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Unknown* | 41 | $43.46 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 90 | $44.06 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Unknown* | 1 | $43.46 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 10 | $44.06 | Automatic Execution |
10:20:40 - 27-Jan-26 |
| Unknown* | 1 | $43.46 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Unknown* | 41 | $43.46 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 25 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Unknown* | 40 | $43.465 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Unknown* | 100 | $43.465 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 75 | $43.46 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 35 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 50 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 100 | $43.445 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 64 | $43.445 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 64 | $43.445 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Unknown* | 99 | $43.44 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 228 | $44.06 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 3 | $44.06 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 75 | $43.44 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 26 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 18 | $43.44 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 19 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 21 | $43.44 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 31 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 380 | $43.44 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 48 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 48 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 27 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Unknown* | 1 | $43.44 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 21 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 396 | $43.44 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 48 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 40 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 83 | $43.44 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 40 | $44.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Unknown* | 43 | $43.43 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 97 | $44.06 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 75 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 2 | $43.46 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 200 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 5 | $43.47 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Sell* | 8 | $43.47 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 2 | $43.47 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 74 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 40 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 1,000 | $43.45 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Unknown* | 85 | $43.43 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Unknown* | 97 | $44.05 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 85 | $43.43 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 45 | $43.43 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 10 | $44.06 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 45 | $43.43 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 2 | $44.05 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 55 | $43.43 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Unknown* | 50 | $43.425 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 15 | $43.42 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 2 | $44.05 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 76 | $43.42 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Unknown* | 8 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 75 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 2 | $43.42 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 42 | $43.42 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 10 | $43.415 | Automatic Execution |
09:49:47 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 42 | $43.43 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 2 | $43.42 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 1 | $43.42 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 87 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 12 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 40 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 20 | $43.41 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 89 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Unknown* | 10 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 75 | $43.41 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Unknown* | 90 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 28 | $43.425 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Unknown* | 30 | $44.045 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 55 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 105 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 5 | $43.445 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 99 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 105 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 195 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 286 | $44.04 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 7 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 38 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 95 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 75 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 5 | $43.445 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 25 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 95 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 75 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 5 | $43.445 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 11 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 79 | $43.445 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 73 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 211 | $43.43 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 19 | $43.43 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 381 | $43.43 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 25 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 19 | $43.43 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 75 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 71 | $43.43 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 38 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 400 | $43.43 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 73 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 281 | $43.43 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 100 | $44.055 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 397 | $43.43 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 2 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Unknown* | 28 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 27 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 74 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 25 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 400 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 75 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 399 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 98 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 302 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 98 | $43.43 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 99 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 303 | $43.42 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 37 | $43.42 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 25 | $43.42 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 400 | $43.42 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 26 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 400 | $43.42 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Unknown* | 1 | $44.055 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 35 | $43.42 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 278 | $43.41 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 25 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 2 | $43.41 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 6 | $43.41 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 75 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 17 | $43.41 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 320 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 97 | $43.41 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 1,374 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 13 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 75 | $43.40 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Unknown* | 100 | $44.055 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 49 | $43.39 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 160 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 49 | $43.39 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 250 | $43.39 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 25 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 250 | $43.39 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Unknown* | 100 | $44.055 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 300 | $43.39 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 7 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 300 | $43.39 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 25 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 25 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.395 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 15 | $43.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 74 | $44.05 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 18 | $43.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Unknown* | 126 | $44.055 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 74 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 270 | $43.40 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 45 | $43.38 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 400 | $43.39 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 214 | $44.065 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Unknown* | 300 | $43.39 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Unknown* | 200 | $44.065 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 22 | $43.395 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 71 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 22 | $43.395 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 22 | $43.395 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 25 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 459 | $43.39 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 74 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 30 | $43.365 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 23 | $44.06 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $43.365 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 75 | $43.36 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 10 | $43.37 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 7 | $43.38 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 50 | $43.38 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 75 | $43.36 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 5 | $43.35 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $43.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 100 | $44.055 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 75 | $43.36 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 4 | $43.365 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 25 | $43.37 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 400 | $44.05 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 75 | $43.37 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 25 | $44.05 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 75 | $44.05 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 12 | $43.38 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Unknown* | 651 | $44.065 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 81 | $43.38 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 2 | $44.06 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Unknown* | 19 | $43.38 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 12 | $43.37 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 40 | $44.06 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 40 | $43.37 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 59 | $43.37 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 28 | $44.06 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 71 | $44.06 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 75 | $43.38 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 300 | $43.36 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 46 | $44.05 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 200 | $43.36 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 39 | $44.05 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 100 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 75 | $44.05 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 10 | $44.06 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 318 | $44.05 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 199 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 75 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 137 | $44.06 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 19 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 499 | $44.06 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 75 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 75 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 500 | $44.06 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 359 | $44.06 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 64 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 500 | $44.06 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 200 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 1 | $44.07 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 400 | $44.07 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 75 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 300 | $44.07 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 200 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 400 | $44.07 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 166 | $44.07 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 100 | $44.075 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Unknown* | 300 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 34 | $44.06 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 12 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 8 | $44.06 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 113 | $44.06 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Unknown* | 300 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 30 | $44.06 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 2,000 | $44.06 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 400 | $44.05 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 466 | $44.05 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 62 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 41 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 72 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 40 | $44.04 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 38 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 3 | $44.04 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 62 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 19 | $44.04 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 1,582 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 75 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 15 | $44.04 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 40 | $44.045 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 75 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 15 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 85 | $44.025 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 1 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 115 | $44.025 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 818 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 160 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 75 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 40 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 15 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 12 | $44.03 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $43.355 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 8 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 35 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 92 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 25 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 8 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 91 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 40 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 9 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 40 | $44.025 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 75 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 9 | $43.355 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 75 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 117 | $44.02 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 9 | $43.355 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 14 | $44.03 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 110 | $44.035 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 300 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Unknown* | 140 | $44.035 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 117 | $44.03 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 221 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 3,500 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 1 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 65 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 475 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 65 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 852 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 130 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 248 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 130 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 227 | $44.04 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 172 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 300 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 239 | $44.05 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 19 | $43.355 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 61 | $44.05 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 678 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 888 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 20 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 10 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 49 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 9 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 19 | $43.355 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 4 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 11 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 19 | $43.355 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 34 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 104 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 265 | $44.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 50 | $43.37 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Unknown* | 100 | $43.375 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 75 | $43.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 7 | $44.03 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 4 | $44.02 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Unknown* | 26 | $43.405 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 200 | $44.02 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Unknown* | 26 | $43.405 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 26 | $43.405 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 12 | $44.02 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 100 | $43.405 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 130 | $44.02 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 69 | $44.02 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 25 | $43.41 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 75 | $43.41 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 200 | $44.02 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1,874 | $44.00 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 33 | $43.40 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 13 | $44.00 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 78 | $43.99 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Sell* | 10 | $43.39 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 100 | $43.975 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 100 | $43.395 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 61 | $43.97 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 32 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 75 | $43.98 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 200 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Unknown* | 100 | $43.985 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 50 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 75 | $43.98 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 20 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 72 | $43.98 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 95 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 28 | $43.98 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 75 | $43.98 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 300 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 96 | $43.98 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 2 | $43.975 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 68 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 15 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Sell* | 135 | $43.40 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 75 | $43.41 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 12 | $43.98 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 4 | $43.41 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 54 | $43.99 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 34 | $43.99 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 5 | $43.41 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 88 | $43.99 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 12 | $43.99 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 4 | $43.44 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 12 | $43.99 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Buy* | 83 | $43.455 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 75 | $43.46 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 80 | $43.99 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 95 | $43.45 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 5 | $43.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 400 | $43.99 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Unknown* | 80 | $43.43 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 2 | $43.99 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Unknown* | 100 | $43.43 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 2 | $43.99 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Sell* | 10 | $43.435 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 3 | $44.00 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 8 | $44.00 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 25 | $43.44 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 500 | $43.99 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 75 | $43.44 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 40 | $43.98 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 2 | $43.44 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 40 | $43.98 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Unknown* | 100 | $43.43 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 48 | $43.98 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 8 | $43.425 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 92 | $43.425 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 22 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 78 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 98 | $43.98 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 100 | $43.425 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 22 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 68 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 200 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 29 | $43.98 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 250 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 45 | $43.98 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 50 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 16 | $43.98 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 200 | $43.99 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 60 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 200 | $43.99 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 100 | $43.425 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 2 | $43.99 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 100 | $43.425 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 306 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 500 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 22 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 100 | $43.425 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 60 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 112 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 100 | $43.425 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 300 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 100 | $43.425 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 113 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 75 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Unknown* | 100 | $43.425 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 13 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 75 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 24 | $44.00 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 75 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 60 | $44.01 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 75 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 6 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 51 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 25 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 29 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 50 | $43.43 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 19 | $44.00 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 196 | $43.44 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 400 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 6 | $43.45 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 400 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Sell* | 25 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Unknown* | 75 | $43.48 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 174 | $44.005 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 126 | $44.005 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 22 | $43.48 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 400 | $44.005 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 300 | $43.485 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 126 | $44.01 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 25 | $44.01 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 74 | $44.01 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 75 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 53 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 201 | $44.02 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 47 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 26 | $44.02 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 22 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 117 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Unknown* | 200 | $44.03 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 200 | $44.03 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 25 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 2,000 | $44.03 | Automatic Execution |
10:19:18 - 27-Jan-26 |
| Sell* | 75 | $43.49 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 17 | $44.05 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 3 | $44.05 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Unknown* | 1 | $44.045 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 75 | $43.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Unknown* | 1 | $44.045 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 52 | $43.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 75 | $44.04 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 240 | $43.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 72 | $44.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 75 | $44.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 2,000 | $43.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 3,200 | $43.51 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 92 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 519 | $44.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 18 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 320 | $44.07 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Unknown* | 126 | $44.065 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 160 | $44.07 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 3 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Unknown* | 14 | $43.485 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Unknown* | 50 | $44.065 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 91 | $43.495 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 75 | $43.49 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 25 | $43.49 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 200 | $43.50 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 600 | $43.49 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 75 | $43.49 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 40 | $43.48 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 75 | $43.48 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 75 | $43.48 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 25 | $43.47 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 75 | $43.47 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 25 | $43.47 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 75 | $43.47 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Buy* | 75 | $43.46 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 200 | $44.065 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 200 | $44.065 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 74 | $44.07 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 50 | $43.45 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 75 | $43.46 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 100 | $44.045 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Unknown* | 100 | $43.465 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 227 | $44.04 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 99 | $44.04 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Unknown* | 123 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 500 | $44.04 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Unknown* | 1 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Unknown* | 130 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Unknown* | 7 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 150 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 400 | $44.05 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 100 | $44.06 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 174 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 100 | $44.045 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 20 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 75 | $44.04 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Unknown* | 130 | $43.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Unknown* | 130 | $43.47 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Sell* | 130 | $43.48 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Unknown* | 32 | $43.485 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 25 | $44.01 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 25 | $43.49 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 75 | $44.01 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 75 | $43.49 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 100 | $44.015 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 8 | $43.485 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 1 | $43.485 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $44.015 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Buy* | 20 | $43.485 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:19:08 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 25 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 75 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 60 | $44.00 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 30 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 573 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 7,223 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 3 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1,000 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 69 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 50 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 140 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1,203 | $43.48 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 15 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 9 | $43.485 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 9 | $43.485 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 70 | $43.49 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 200 | $44.03 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 200 | $44.03 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 23 | $44.03 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 75 | $43.50 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 75 | $43.49 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 25 | $44.04 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 755 | $44.04 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 155 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Buy* | 50 | $44.055 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 75 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 25 | $44.05 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 353 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 950 | $44.05 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 20 | $44.05 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 98 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 2 | $44.05 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 176 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 75 | $44.05 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 50 | $43.48 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 335 | $44.06 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Unknown* | 55 | $43.47 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 7 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 15 | $43.47 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 6 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 204 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 4 | $43.47 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 8 | $43.47 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 1,000 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 33 | $43.48 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 1,000 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 13 | $43.48 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 75 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 20 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 75 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 88 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 400 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 300 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 49 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 75 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 100 | $44.085 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 100 | $44.085 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $43.495 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 126 | $44.085 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 7 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 84 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 7 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 6 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 120 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 72 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 75 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 120 | $44.095 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 2,500 | $43.49 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 6 | $44.095 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 200 | $43.495 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 37 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 27 | $43.495 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 300 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 200 | $43.495 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 20 | $43.50 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 600 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 55 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 40 | $43.50 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 45 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 26 | $43.50 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 199 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 63 | $43.50 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 200 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 600 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 1,000 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 20 | $43.51 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 3 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 5 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 400 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 49 | $43.52 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 200 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 61 | $43.52 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Unknown* | 10 | $43.515 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Unknown* | 100 | $43.515 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 80 | $43.515 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 20 | $43.515 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Unknown* | 91 | $44.08 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 11 | $44.08 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 9 | $44.08 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 16 | $43.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 75 | $43.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 137 | $44.08 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 36 | $44.08 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 75 | $44.08 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 122 | $43.52 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 38 | $44.08 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Sell* | 100 | $43.525 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 4 | $44.08 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 6 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 75 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 75 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 43 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 2 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 7 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 2 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 2 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 6 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 52 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 18 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 148 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 48 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 52 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Unknown* | 199 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 148 | $43.53 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Unknown* | 99 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 2 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 78 | $43.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 4 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 1,999 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 11 | $43.54 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 400 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 2 | $43.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Unknown* | 27 | $44.075 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Unknown* | 13 | $44.075 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 3 | $44.08 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 288 | $44.08 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 50 | $43.52 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 2,500 | $43.51 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 258 | $43.51 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 200 | $44.08 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 240 | $43.51 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 3 | $44.07 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 200 | $43.51 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 10 | $44.07 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 75 | $44.065 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Sell* | 75 | $44.06 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 40 | $43.505 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 13 | $43.52 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 227 | $44.05 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 500 | $43.51 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 100 | $44.055 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 16 | $44.06 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 6 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 126 | $44.08 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 40 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 85 | $44.08 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 75 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 75 | $44.06 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 197 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 75 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 75 | $44.07 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 181 | $43.51 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 95 | $44.07 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 119 | $43.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 50 | $44.07 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 81 | $43.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 19 | $43.51 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 100 | $43.515 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 81 | $43.515 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 75 | $43.515 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 15 | $44.05 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 75 | $43.515 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Unknown* | 200 | $44.04 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 2 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 14 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 14 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 150 | $44.04 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 75 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 200 | $44.025 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 16 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 75 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 8 | $44.02 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 26 | $44.03 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 6 | $44.03 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 126 | $44.035 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 75 | $43.53 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 88 | $44.03 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 37 | $44.03 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 101 | $44.03 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 109 | $43.52 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 126 | $44.035 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 75 | $43.52 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 75 | $44.03 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 2 | $44.045 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 38 | $43.52 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 100 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 98 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 13 | $43.52 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 227 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 200 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 98 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 80 | $43.56 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Unknown* | 3 | $43.565 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 486 | $43.56 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 64 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 15 | $43.55 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 85 | $43.55 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 115 | $43.55 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 9 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 400 | $44.05 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 124 | $44.055 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 38 | $44.055 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 2,000 | $43.53 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 1 | $44.055 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 20 | $43.53 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 1 | $44.055 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 80 | $43.53 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 162 | $44.055 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 192 | $43.51 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 37 | $44.06 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 99 | $44.06 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 75 | $43.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 80 | $44.06 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 25 | $43.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Unknown* | 99 | $44.055 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 180 | $43.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 37 | $44.06 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 263 | $44.06 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 270 | $44.06 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Unknown* | 100 | $43.485 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 25 | $44.06 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 7 | $44.06 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 100 | $44.06 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 156 | $43.48 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 75 | $44.06 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 144 | $43.48 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Unknown* | 6 | $43.49 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 601 | $44.06 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 50 | $43.50 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 18 | $44.06 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 1 | $43.495 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 1 | $43.495 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 178 | $44.06 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 1 | $43.495 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 87 | $44.06 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 13 | $44.06 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 800 | $43.49 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 11 | $43.49 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 60 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 75 | $44.05 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 500 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 50 | $44.05 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 38 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 5 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 5 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 44 | $44.05 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 3 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 56 | $44.05 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 80 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 6 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 75 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 71 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 24 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 100 | $44.055 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 300 | $44.055 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Unknown* | 100 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 35 | $43.51 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 71 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 75 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 258 | $43.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Unknown* | 2 | $44.07 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 2,718 | $43.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 25 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 282 | $43.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 5 | $43.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 30 | $43.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 70 | $43.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 1,000 | $44.05 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 20 | $43.53 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 445 | $44.05 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 200 | $44.045 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 4 | $43.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 4 | $43.54 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Unknown* | 90 | $43.555 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 871 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 14 | $43.56 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 1,100 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 20 | $43.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 202 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 7 | $43.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 300 | $43.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Unknown* | 3 | $44.045 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 20 | $44.04 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 2 | $43.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 300 | $44.04 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 42 | $43.55 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 75 | $44.03 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 3 | $43.56 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 10 | $43.545 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 114 | $44.04 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 32 | $44.02 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 200 | $44.02 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 400 | $44.02 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 780 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 200 | $44.01 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 19 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 30 | $44.01 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 60 | $44.01 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 700 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 400 | $44.02 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 282 | $44.03 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Unknown* | 3 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 60 | $44.03 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Unknown* | 298 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 40 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Unknown* | 77 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 40 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Unknown* | 121 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 40 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 193 | $43.54 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 99 | $43.54 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 24 | $43.54 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 20 | $44.04 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Unknown* | 45 | $44.045 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 99 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $43.555 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 9 | $43.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 116 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 9 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 75 | $43.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 86 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 51 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 99 | $43.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Unknown* | 1 | $43.54 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 2 | $44.05 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 87 | $44.06 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 75 | $43.54 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 2 | $44.05 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 50 | $44.05 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 34 | $44.05 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 75 | $44.06 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 15 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 87 | $44.06 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 16 | $44.06 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 92 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 25 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 8 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 33 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 200 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 98 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 71 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 6 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 115 | $44.065 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 4 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 3 | $44.065 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 200 | $44.065 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 62 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 1 | $43.535 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 120 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 147 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 99 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 20 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 4 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 25 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 41 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 200 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 13 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 982 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 399 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 20 | $44.06 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 50 | $44.06 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 7 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 600 | $44.06 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 25 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 75 | $43.53 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 100 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 200 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 50 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 100 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 18 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 355 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 281 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 45 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 4 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 43 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 300 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 7 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 50 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 42 | $43.55 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 33 | $43.55 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 9 | $43.55 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 41 | $43.55 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 24 | $43.55 | Automatic Execution |
09:47:45 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 1 | $43.55 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Unknown* | 16 | $44.045 | Automatic Execution |
10:18:02 - 27-Jan-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 2 | $43.55 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 92 | $43.56 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 10 | $43.56 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 363 | $43.56 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 300 | $44.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 400 | $44.04 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 62 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 19 | $44.03 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 175 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 62 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 200 | $44.035 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 23 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 400 | $44.035 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 23 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 400 | $44.035 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 94 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 20 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 200 | $44.035 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 52 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Unknown* | 200 | $44.035 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 101 | $44.025 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 14 | $44.02 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 15 | $44.02 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 200 | $43.57 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 19 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 200 | $44.02 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Unknown* | 94 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 15 | $44.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 28 | $44.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 1 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Unknown* | 1 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 30 | $44.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Buy* | 111 | $43.57 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 215 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Unknown* | 400 | $43.57 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Unknown* | 1 | $43.57 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 75 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Unknown* | 299 | $43.57 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 163 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Unknown* | 1 | $43.57 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 37 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 63 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 37 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Unknown* | 158 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 41 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 54 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 41 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 146 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 9 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 300 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 160 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 90 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 400 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 90 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 740 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Unknown* | 20 | $44.045 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 1 | $44.045 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 90 | $43.61 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 75 | $43.60 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 7 | $44.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 69 | $43.61 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 31 | $43.61 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 20 | $43.60 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Unknown* | 8 | $44.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 7 | $44.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 400 | $43.61 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Unknown* | 8 | $44.045 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 300 | $43.61 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 13 | $44.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Unknown* | 599 | $43.61 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 8 | $44.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 1,000 | $43.61 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 78 | $44.04 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 75 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Unknown* | 8 | $44.045 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 70 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Unknown* | 27 | $44.035 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 160 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 770 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 75 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 75 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 20 | $43.62 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 99 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 75 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Unknown* | 1 | $43.61 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 75 | $43.61 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 58 | $43.61 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 42 | $43.61 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 75 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 40 | $43.58 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 36 | $43.575 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 100 | $44.035 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 15 | $43.59 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 100 | $44.035 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Unknown* | 2 | $43.595 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 21 | $44.035 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 10 | $43.59 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 81 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Unknown* | 15 | $43.595 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 4 | $43.60 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 75 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 36 | $43.60 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 5 | $43.60 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 8 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 180 | $43.60 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 800 | $43.60 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 17 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 83 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 5 | $43.61 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 5 | $44.04 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 4 | $43.62 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 280 | $43.62 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 8 | $44.04 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 19 | $43.63 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 169 | $44.04 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 4 | $43.63 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 5 | $44.03 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 6 | $43.63 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 40,000 | $44.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 1 | $43.635 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 200 | $44.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 6 | $44.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 13 | $43.63 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 57 | $43.63 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 33 | $43.635 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 33 | $43.635 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 40 | $44.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 100 | $43.655 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Unknown* | 42 | $44.015 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 120 | $44.005 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 60 | $44.00 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 75 | $43.65 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
10:17:23 - 27-Jan-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 40 | $43.99 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 75 | $43.64 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 100 | $43.995 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Unknown* | 100 | $43.985 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 3 | $43.63 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 161 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Unknown* | 7 | $43.625 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 159 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Unknown* | 8 | $43.625 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 9 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 31 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 140 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 160 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 7 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 8 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 160 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 63 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 97 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 63 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 420 | $43.66 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 20 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Unknown* | 40 | $43.655 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Unknown* | 40 | $43.655 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 75 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 117 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 30 | $43.65 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 75 | $43.97 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 4,000 | $43.64 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 1,222 | $43.64 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 778 | $43.64 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 310 | $43.96 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 399 | $43.63 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1,190 | $43.96 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 111 | $43.96 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 500 | $43.61 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 177 | $43.60 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 55 | $43.60 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 75 | $43.97 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 100 | $43.965 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 55 | $43.60 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Unknown* | 16 | $43.96 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Unknown* | 100 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Unknown* | 98 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 98 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 400 | $43.95 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 300 | $43.95 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 16 | $43.96 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 99 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 324 | $43.96 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 254 | $43.96 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Unknown* | 100 | $43.97 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 12 | $43.97 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 2 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 12 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 71 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 15 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 10 | $43.615 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Unknown* | 100 | $43.955 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 10 | $43.615 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 100 | $43.615 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 22 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 17 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 1 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 8 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 9 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $43.945 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 25 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 25 | $43.935 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 75 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Unknown* | 55 | $43.58 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 50 | $43.58 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 15 | $43.585 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 61 | $43.58 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Unknown* | 30 | $43.585 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 400 | $43.94 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 38 | $43.58 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 87 | $43.59 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Unknown* | 108 | $43.59 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 100 | $43.955 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Unknown* | 4 | $43.59 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Unknown* | 1 | $43.59 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:17:05 - 27-Jan-26 |
| Unknown* | 1 | $43.59 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 4 | $43.59 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 100 | $43.955 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 4 | $43.59 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 42 | $43.595 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Unknown* | 5 | $43.955 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 75 | $43.60 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 75 | $43.61 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 252 | $43.98 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 81 | $43.98 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Unknown* | 75 | $43.99 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 75 | $43.62 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 66 | $43.625 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 117 | $43.99 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 300 | $43.99 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 500 | $43.99 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 60 | $44.01 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 66 | $43.625 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 227 | $44.00 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 57 | $43.61 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 75 | $43.61 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Buy* | 43 | $43.61 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Unknown* | 1 | $43.61 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 25 | $44.01 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 75 | $44.02 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 42 | $44.025 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 32 | $44.02 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 11 | $43.62 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Unknown* | 83 | $44.03 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $43.625 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $43.625 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 166 | $44.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 89 | $43.62 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 84 | $44.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 8 | $44.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 11 | $43.625 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 9 | $43.615 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 25 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 75 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 9 | $43.62 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 41 | $43.62 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 41 | $43.615 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 49 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 59 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 25 | $43.60 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 75 | $43.60 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 400 | $44.025 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 1 | $44.025 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 41 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 243 | $43.61 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 12 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 100 | $43.605 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 12 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 738 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 300 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 51 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 200 | $44.025 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 400 | $44.02 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 860 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 200 | $44.025 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 900 | $44.03 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Buy* | 2 | $44.03 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 200 | $44.01 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 250 | $43.61 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 44 | $43.60 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 300 | $44.01 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 75 | $44.01 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 22 | $43.59 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 6 | $44.02 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 75 | $43.59 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 40 | $43.59 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 25 | $43.59 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 75 | $43.59 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 7 | $43.99 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 44 | $43.99 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 16 | $43.60 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 75 | $43.58 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 25 | $43.58 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 200 | $43.99 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 300 | $43.99 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Unknown* | 100 | $44.005 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 100 | $44.005 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 3 | $43.55 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Unknown* | 18 | $43.565 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Unknown* | 500 | $44.00 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 74 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 6 | $43.56 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 200 | $44.01 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 92 | $44.01 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 92 | $44.005 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 8 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 175 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 2,262 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 199 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 98 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 30 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 14 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 75 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 42 | $43.995 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 8 | $43.99 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 2 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 200 | $43.98 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 160 | $43.98 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 22 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 41 | $43.975 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 74 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 50 | $43.97 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 2 | $43.58 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 75 | $43.58 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 227 | $43.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 100 | $43.595 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 100 | $43.595 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 179 | $43.58 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 700 | $43.58 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 25 | $43.58 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 75 | $43.58 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 48 | $43.92 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 75 | $43.57 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 75 | $43.57 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 426 | $43.57 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 7 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 200 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 153 | $43.94 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Unknown* | 99 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 2,000 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 2,500 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
10:16:36 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 200 | $43.92 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 89 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 499 | $43.92 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 75 | $43.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 200 | $43.92 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 25 | $43.58 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 2 | $43.90 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 75 | $43.58 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 99 | $43.90 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 75 | $43.59 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 47 | $43.90 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Unknown* | 120 | $43.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Unknown* | 47 | $43.905 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Unknown* | 120 | $43.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 32 | $43.58 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Unknown* | 10 | $43.575 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 50 | $43.90 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 75 | $43.57 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 75 | $43.58 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 1 | $43.905 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 47 | $43.905 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 75 | $43.58 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 33 | $43.91 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 1 | $43.91 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Unknown* | 75 | $43.57 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 190 | $43.91 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 4 | $43.91 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 20 | $43.57 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 90 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 75 | $43.57 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 202 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 8 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 7 | $43.58 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 82 | $43.58 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 411 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 197 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 57 | $43.59 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 43 | $43.59 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 75 | $43.59 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 61 | $43.59 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 39 | $43.59 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 6 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 400 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 95 | $43.59 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 75 | $43.58 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 50 | $43.58 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 75 | $43.58 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 200 | $43.92 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 61 | $43.92 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 10 | $43.565 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 1,300 | $43.57 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 55 | $43.56 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 14 | $43.56 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 4 | $43.55 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Unknown* | 120 | $43.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Unknown* | 54 | $43.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 204 | $43.93 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 46 | $43.545 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 194 | $43.93 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 54 | $43.545 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 46 | $43.545 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 3 | $43.92 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 86 | $43.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 6 | $43.92 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 14 | $43.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 100 | $43.535 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Unknown* | 100 | $43.53 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 66 | $43.54 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 75 | $43.53 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 94 | $43.91 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 43 | $43.54 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 222 | $43.91 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 37 | $43.54 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 20 | $43.91 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 2 | $43.54 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 106 | $43.92 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 4 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Unknown* | 25 | $43.54 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 50 | $43.52 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 70 | $43.52 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 29 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 14 | $43.52 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 75 | $43.51 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 19 | $43.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 400 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 399 | $43.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 300 | $43.92 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 49 | $43.92 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 400 | $43.50 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 75 | $43.49 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Sell* | 25 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 21 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 75 | $43.48 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 57 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 99 | $43.48 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 18 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 25 | $43.48 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 25 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 75 | $43.48 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 75 | $43.93 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 40 | $43.48 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 200 | $43.92 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 395 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 100 | $43.475 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Unknown* | 10 | $43.48 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 85 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Unknown* | 62 | $43.485 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 347 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 16 | $43.48 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 50 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 40 | $43.485 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 16 | $43.485 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 16 | $43.485 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 10 | $43.485 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 184 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 400 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 32 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1,100 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Unknown* | 42 | $43.50 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 57 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 43 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 3 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Unknown* | 22 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 639 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Unknown* | 100 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 300 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 265 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 1,611 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 284 | $43.92 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 51 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 300 | $43.93 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 143 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 57 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 75 | $43.93 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 50 | $43.935 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 143 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 240 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 40 | $43.94 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 99 | $43.94 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 56 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 149 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 1,582 | $43.93 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 181 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 20 | $43.95 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 109 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 300 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 30 | $43.49 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 139 | $43.48 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 44 | $43.48 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 1 | $43.94 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 735 | $43.48 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 1,082 | $43.48 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 1 | $43.465 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 310 | $43.94 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 17 | $43.465 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 2 | $43.93 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Unknown* | 5 | $43.46 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 7 | $43.46 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 8 | $43.46 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 84 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 75 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 99 | $43.93 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 25 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 75 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 74 | $43.93 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 25 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 75 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 75 | $43.93 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 75 | $43.935 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 125 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 75 | $43.935 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 75 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Unknown* | 100 | $43.445 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 200 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 99 | $43.94 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Unknown* | 100 | $43.445 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 275 | $43.45 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 50 | $43.94 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 2 | $43.45 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 93 | $43.935 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 75 | $43.46 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 100 | $43.46 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 83 | $43.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $43.945 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $43.945 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 11 | $43.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 1 | $43.94 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 200 | $43.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 20 | $43.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 7 | $43.48 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 130 | $43.48 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 70 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 598 | $43.48 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 7 | $43.48 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 99 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 25 | $43.48 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 75 | $43.48 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 69 | $43.49 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 75 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 99 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 25 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 75 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 5 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 70 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 5 | $43.945 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 25 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 25 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 70 | $43.505 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 3,000 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 50 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 66 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 75 | $43.93 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 25 | $43.93 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 70 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 58 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 19 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 81 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 25 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 7 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 13 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 66 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 19 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 75 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 19 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 25 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 25 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 75 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 99 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 28 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 50 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 66 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 66 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 25 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 50 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 117 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 75 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 25 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 80 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 50 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 50 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 25 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 50 | $43.915 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 45 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 25 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 75 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 400 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 25 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 75 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 40 | $43.915 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 7 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 605 | $43.49 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 75 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 60 | $43.915 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 32 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 60 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 40 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 42 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 40 | $43.915 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 56 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 200 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 200 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.915 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 56 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 60 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 151 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 17 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 49 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 639 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 7 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 1 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 79 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 290 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 21 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Unknown* | 10 | $43.485 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 83 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 25 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 17 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 75 | $43.92 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 250 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 500 | $43.91 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 97 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 300 | $43.91 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 284 | $43.91 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 16 | $43.91 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 12 | $43.90 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 80 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 88 | $43.90 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 400 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 25 | $43.905 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 175 | $43.905 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 500 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 200 | $43.905 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 140 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 20 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 300 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 200 | $43.895 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 50 | $43.48 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 62 | $43.49 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 38 | $43.49 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 10 | $43.505 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 10 | $43.505 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 60 | $43.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 8 | $43.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 25 | $43.89 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 200 | $43.895 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 11 | $43.895 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Unknown* | 1 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Unknown* | 1 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Unknown* | 150 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 2 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 75 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 400 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 1,700 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 300 | $43.90 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 75 | $43.91 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 250 | $43.90 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 10 | $43.89 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 28 | $43.89 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 16 | $43.88 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 84 | $43.88 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 83 | $43.88 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 61 | $43.88 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 24 | $43.885 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 100 | $43.885 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 225 | $43.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 1 | $43.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Unknown* | 1 | $43.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 5 | $43.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 400 | $43.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 200 | $43.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 10 | $43.895 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 425 | $43.90 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 373 | $43.90 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Unknown* | 15 | $43.91 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 14 | $43.91 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 5 | $43.91 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 10 | $43.90 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 2,000 | $43.90 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 14 | $43.90 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 75 | $43.89 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 25 | $43.89 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 43 | $43.89 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 25 | $43.89 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Unknown* | 24 | $44.04 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 40 | $44.04 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 20 | $44.02 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 40 | $44.02 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 25 | $43.98 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 80 | $43.98 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 99 | $43.99 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 20 | $43.99 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 75 | $44.02 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Unknown* | 4 | $44.03 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Unknown* | 2 | $44.03 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 400 | $44.025 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 200 | $44.05 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 10 | $44.06 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 3 | $44.07 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 75 | $44.08 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 2,000 | $44.08 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Unknown* | 125 | $44.09 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 75 | $44.09 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 75 | $44.10 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 200 | $44.10 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 21 | $44.12 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 38 | $44.12 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Unknown* | 160 | $44.11 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 40 | $44.11 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 75 | $44.10 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 75 | $44.11 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 50 | $44.12 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 40 | $44.12 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 18 | $44.14 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 18 | $44.14 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 200 | $44.16 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 30 | $44.15 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 30 | $44.15 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 50 | $44.18 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 50 | $44.18 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 75 | $44.18 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 56 | $44.18 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 11 | $44.18 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 20 | $44.19 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 600 | $44.19 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 75 | $44.20 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 600 | $44.20 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 1,000 | $44.20 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 300 | $44.20 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 26 | $44.22 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 10 | $44.22 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 1,100 | $44.23 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3,900 | $44.23 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 3,900 | $44.23 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Sell* | 7,800 | $44.25 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 6,960 | $44.25 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 840 | $44.25 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 25 | $44.26 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 75 | $44.26 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 48 | $44.27 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 75 | $44.28 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 75 | $44.29 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 75 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 25 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 75 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 100 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 75 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 74 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 24 | $44.27 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 25 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 25 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 25 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 75 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 20 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 20 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 38 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 75 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 20 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 32 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 75 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 50 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 150 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 75 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 32 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 75 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 75 | $44.29 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 95 | $44.29 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 200 | $44.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 200 | $44.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 200 | $44.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Unknown* | 100 | $44.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 20 | $44.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 50 | $44.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 10 | $44.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 10 | $44.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 10 | $44.30 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 56 | $44.32 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 29 | $44.35 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 25 | $44.35 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 75 | $44.34 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 100 | $44.32 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 50 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 125 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 125 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 39 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 36 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 50 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 1,600 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 828 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 772 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 30 | $44.31 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 200 | $44.32 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 1,811 | $44.32 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 1,300 | $44.32 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 75 | $44.33 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 20 | $44.33 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 30 | $44.33 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 89 | $44.33 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 2 | $44.33 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 1 | $44.345 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 75 | $44.34 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 21 | $44.34 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 96 | $44.345 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 29 | $44.34 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 100 | $44.345 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 96 | $44.345 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 11 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 27 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 20 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 80 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 20 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 73 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 62 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 63 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 6 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 89 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 4 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 25 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 75 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 176 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 24 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 200 | $44.33 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 94 | $44.345 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 94 | $44.345 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Unknown* | 12 | $44.345 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 94 | $44.34 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 6 | $44.35 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 6 | $44.35 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 94 | $44.34 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 185 | $44.34 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 3 | $44.34 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 6 | $44.35 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 40 | $44.355 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 75 | $44.36 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 1 | $44.35 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Unknown* | 165 | $44.36 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 27 | $44.36 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 165 | $44.36 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 46 | $44.36 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 75 | $44.37 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 50 | $44.38 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 10 | $44.38 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 76 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 100 | $44.375 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 100 | $44.375 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 75 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 200 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 11 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 34 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 12 | $44.35 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 12 | $44.355 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 75 | $44.35 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 63 | $44.35 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 22 | $44.35 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 34 | $44.35 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 22 | $44.35 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 25 | $44.36 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 75 | $44.32 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 75 | $44.33 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 76 | $44.35 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 75 | $44.36 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 6 | $44.36 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 40 | $44.365 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 75 | $44.36 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 75 | $44.33 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 80 | $44.33 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 75 | $44.32 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Unknown* | 200 | $44.31 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Unknown* | 100 | $44.33 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 200 | $44.33 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 200 | $44.33 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Unknown* | 100 | $44.345 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Unknown* | 100 | $44.345 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 98 | $44.33 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Unknown* | 100 | $44.32 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 40 | $44.34 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 11 | $44.355 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 11 | $44.355 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 11 | $44.355 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Unknown* | 360 | $44.36 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 194 | $44.365 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $44.365 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 2 | $44.37 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 2 | $44.37 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 2 | $44.37 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 25 | $44.37 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 44 | $44.37 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 16 | $44.37 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 20 | $44.37 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 40 | $44.34 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $44.34 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 25 | $44.34 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 75 | $44.34 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 11 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 25 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 75 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 10 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 44 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 25 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 50 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 50 | $44.37 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 200 | $44.37 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 4 | $44.36 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 203 | $44.36 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 447 | $44.36 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 7 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 8 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 10 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 6 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 3 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 644 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 40 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 756 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 60 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 35 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 20 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 400 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 200 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 200 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 40 | $44.34 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 75 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 200 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 44 | $44.33 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Unknown* | 100 | $44.335 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Unknown* | 100 | $44.335 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 100 | $44.335 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Unknown* | 62 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Unknown* | 38 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 12 | $44.345 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 69 | $44.345 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 75 | $44.345 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 40 | $44.345 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 300 | $44.345 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Unknown* | 200 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 200 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 40 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 200 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 12 | $44.345 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 167 | $44.345 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 176 | $44.335 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 800 | $44.335 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 100 | $44.335 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 40 | $44.33 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 20 | $44.32 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 200 | $44.33 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 20 | $44.32 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 75 | $44.325 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 25 | $44.325 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 40 | $44.33 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 500 | $44.33 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 300 | $44.31 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 500 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 200 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 500 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 400 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 3 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 15 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 300 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 150 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 150 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 2,000 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 50 | $44.30 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 720 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 200 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 200 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1,280 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 20 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 200 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 75 | $44.28 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 2,000 | $44.28 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 25 | $44.26 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 24 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 200 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 57 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 145 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 800 | $44.245 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.245 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 23 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 31 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 31 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 31 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 31 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 58 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 58 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 58 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 14 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 65 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 65 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 61 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 384 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 3 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 41 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 59 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 65 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 3 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 59 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 65 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 483 | $44.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 101 | $44.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 25 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 137 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 25 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 504 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 27 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 483 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 101 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 19 | $44.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 5,074 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 200 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 15 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 58 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 23 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 4 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 4 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 99 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 4 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 23 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 4 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 21 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 4 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 23 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 25 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 100 | $44.265 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 28 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 15 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 181 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 181 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 45 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 45 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 3 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 3 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 120 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 102 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 102 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 117 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 300 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 102 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 102 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 21 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 58 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 23 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 21 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 2 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 105 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $44.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 50 | $44.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 2,000 | $44.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 348 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1,852 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 50 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 85 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 15 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 75 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1,415 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 58 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 85 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 15 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 15 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 16 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 10 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1,000 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 6,951 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 99 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 30 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 42 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 99 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 73 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 65 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 65 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 15 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.245 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 2,388 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 4,563 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.245 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 65 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 508 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 31 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 65 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 508 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 15 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 15 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 75 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 25 | $44.245 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.245 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 23 | $44.245 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1,200 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 26 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 400 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 200 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 6,951 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 4,000 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 300 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 50 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 250 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 15 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 560 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 23 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 2,000 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 20 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 500 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 150 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 300 | $44.25 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 200 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 34 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 10 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 2 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 42 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 75 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 150 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 20 | $44.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 130 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 500 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 800 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 25 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 116 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 500 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 400 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 2 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 205 | $44.22 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 7 | $44.21 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 20 | $44.21 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 67 | $44.19 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 25 | $44.19 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 75 | $44.19 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 75 | $44.17 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 40 | $44.17 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 75 | $44.15 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 25 | $44.15 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 75 | $44.15 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 67 | $44.15 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 48 | $44.12 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 75 | $44.11 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 75 | $44.12 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 75 | $44.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 100 | $44.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 4 | $44.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 12 | $44.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Unknown* | 100 | $44.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 75 | $44.15 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 117 | $44.15 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 19 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 2 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 64 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.205 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 75 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 3 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 570 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 35 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 200 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 600 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 200 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 428 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 700 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 332 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 60 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 14 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 584 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 72 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1,416 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 2,850 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 15 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 260 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1,000 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 300 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 59 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 75 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 1 | $44.185 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 725 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 241 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 100 | $44.185 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 809 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 173 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 1 | $44.175 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 61 | $44.19 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 65 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 200 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 100 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 100 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 65 | $44.17 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 105 | $44.17 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 400 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 166 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 181 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 200 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 75 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 2,000 | $44.18 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 200 | $44.17 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 200 | $44.17 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 40 | $44.17 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 25 | $44.15 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 75 | $44.15 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 100 | $44.135 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 25 | $44.12 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 75 | $44.12 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 300 | $44.11 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 69 | $44.105 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 100 | $44.105 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 200 | $44.105 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 131 | $44.105 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 69 | $44.105 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 5 | $44.105 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 200 | $44.105 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 200 | $44.105 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 200 | $44.105 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 25 | $44.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 75 | $44.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 100 | $44.11 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 400 | $44.11 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 300 | $44.11 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 75 | $44.11 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 200 | $44.11 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 200 | $44.105 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 100 | $44.11 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 100 | $44.11 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 90 | $44.12 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 180 | $44.12 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 300 | $44.12 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 200 | $44.14 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 200 | $44.14 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Unknown* | 1 | $44.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Unknown* | 38 | $44.155 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Unknown* | 111 | $44.155 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 2 | $44.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 197 | $44.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 2 | $44.14 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Unknown* | 57 | $44.14 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 17 | $44.14 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 26 | $44.14 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 14 | $44.14 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 43 | $44.135 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 57 | $44.135 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 16 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 25 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 75 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 50 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 75 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 200 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 42 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 30 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 599 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 63 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 25 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 75 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 37 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 20 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 80 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.09 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 15 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 16 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 465 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 18 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 77 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 59 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 75 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 25 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 86 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 14 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 100 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 47 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 100 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 100 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 2 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 100 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Unknown* | 2 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.105 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 15 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 54 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 46 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 512 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 15 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 45 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 511 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 16 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 39 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 68 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 508 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 45 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 60 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 15 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 44 | $44.13 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $44.13 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 75 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 75 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 595 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 200 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 45 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 68 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 68 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 75 | $44.13 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 100 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 75 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 100 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 25 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 75 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 200 | $44.15 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 75 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 17 | $44.175 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Unknown* | 100 | $44.175 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 1,200 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 34 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 75 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 500 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 11 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 42 | $44.14 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $44.13 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 82 | $44.135 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 118 | $44.135 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 100 | $44.135 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 100 | $44.135 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 100 | $44.135 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 100 | $44.135 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 100 | $44.135 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Unknown* | 200 | $44.14 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Unknown* | 1 | $44.14 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 300 | $44.14 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Unknown* | 4 | $44.15 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 2 | $44.15 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 80 | $44.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 500 | $44.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 35 | $44.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 65 | $44.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 135 | $44.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 120 | $44.14 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 16 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 75 | $44.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 54 | $44.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 14 | $44.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.115 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 17 | $44.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 83 | $44.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 15 | $44.125 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 100 | $44.125 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 52 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 28 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 20 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 40 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 60 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 225 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 720 | $44.14 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 48 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 46 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 14 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 400 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 200 | $44.13 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.125 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 200 | $44.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 200 | $44.11 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 20 | $44.10 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 89 | $44.08 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Unknown* | 200 | $44.07 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Unknown* | 100 | $44.07 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 2,000 | $44.07 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 40 | $44.05 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 18 | $44.05 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 75 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 75 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 14 | $44.03 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 1 | $44.035 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 4 | $44.035 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 1 | $44.035 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 625 | $44.04 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 75 | $44.04 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 20 | $44.04 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 300 | $44.04 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $44.035 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 1 | $44.035 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 25 | $44.04 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 100 | $44.035 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 37 | $43.995 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 50 | $43.99 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 50 | $43.99 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 8 | $43.995 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 75 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 217 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 75 | $43.99 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Buy* | 75 | $43.97 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 117 | $43.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 117 | $43.92 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 25 | $43.92 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 75 | $43.92 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 160 | $43.91 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 25 | $43.91 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 75 | $43.91 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 200 | $43.865 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $43.865 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 300 | $43.865 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $43.865 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 83 | $43.865 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 117 | $43.865 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 169 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 38 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 138 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 25 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 340 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 66 | $43.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Unknown* | 100 | $43.89 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $43.895 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 1 | $43.895 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 4 | $43.895 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 25 | $43.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 74 | $43.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 75 | $43.895 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 500 | $43.90 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 200 | $43.89 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 200 | $43.89 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 9 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 150 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 200 | $43.88 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 61 | $43.885 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 400 | $43.88 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 160 | $43.88 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 60 | $43.88 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 400 | $43.87 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 29 | $43.87 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 8 | $43.89 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 15 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 200 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 200 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 15 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 160 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 200 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 300 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 40 | $43.905 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 15 | $43.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 25 | $43.90 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 75 | $43.90 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 89 | $43.90 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 105 | $43.90 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 200 | $43.905 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Unknown* | 100 | $43.905 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 75 | $43.91 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 200 | $43.905 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 50 | $43.91 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 29 | $43.95 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 508 | $43.95 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 8 | $43.95 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 200 | $43.95 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 5 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 45 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 45 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 45 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 66 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 66 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 200 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 13 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 143 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 30 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 100 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 143 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 200 | $43.945 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 54 | $43.94 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 54 | $43.94 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Unknown* | 25 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Unknown* | 25 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 25 | $43.92 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 62 | $43.92 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 16 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 508 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 253 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 75 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 33 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 21 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 508 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Unknown* | 196 | $43.94 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 30 | $43.94 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 16 | $43.94 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 75 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 300 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 40 | $43.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 35 | $43.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 40 | $43.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 40 | $43.905 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Unknown* | 1 | $43.90 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 20 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 75 | $44.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 183 | $44.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 25 | $44.03 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 75 | $44.03 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 39 | $44.00 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $43.995 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $43.995 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $43.995 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $43.945 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 60 | $43.945 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 60 | $43.945 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 10 | $43.95 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 11 | $43.95 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 22 | $43.95 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Unknown* | 100 | $43.93 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 40 | $43.91 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $43.905 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 265 | $43.905 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Unknown* | 100 | $43.915 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 24 | $43.93 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 76 | $43.93 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 117 | $43.94 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 75 | $43.95 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Unknown* | 100 | $43.97 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 98 | $43.96 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 2 | $43.96 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $43.945 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $43.945 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 25 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 45 | $43.975 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 75 | $43.97 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 85 | $43.96 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 15 | $43.96 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 96 | $43.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 1,000 | $43.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Unknown* | 63 | $43.93 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 75 | $43.93 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 25 | $43.93 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 17 | $43.93 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Unknown* | 100 | $43.925 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 16 | $43.90 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 383 | $43.90 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 526 | $43.90 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 50 | $43.90 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 300 | $43.90 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 10 | $43.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 15 | $43.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 5 | $43.94 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 54 | $43.95 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 32 | $43.96 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 500 | $43.96 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 8 | $43.965 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 200 | $43.965 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 1,000 | $44.00 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 400 | $44.00 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 75 | $44.01 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 250 | $44.02 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 300 | $44.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 16 | $44.03 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 8 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 92 | $44.045 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 97 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 74 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 103 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 16 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.045 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 8 | $44.045 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.045 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 1 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 1 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 1 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $44.045 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 139 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 61 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 75 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 125 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 75 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $44.045 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $44.045 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 200 | $44.045 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 400 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 75 | $44.06 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 46 | $44.07 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 25 | $44.07 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 279 | $44.10 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 20 | $44.10 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 11 | $44.10 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 10 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 175 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 240 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 175 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Unknown* | 19 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 75 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 281 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 437 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 2 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 10 | $44.11 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 18 | $44.125 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 28 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 160 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 28 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 12 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 188 | $44.115 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 12 | $44.115 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 200 | $44.115 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 200 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 200 | $44.115 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 6 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 4 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 35 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 10 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 35 | $44.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 10 | $44.13 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 17 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 99 | $44.12 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 68 | $44.13 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 32 | $44.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 100 | $44.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 1 | $44.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 1 | $44.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 99 | $44.13 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 67 | $44.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 60 | $44.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 500 | $44.13 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 400 | $44.13 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 100 | $44.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 100 | $44.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 600 | $44.12 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Unknown* | 100 | $44.125 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 40 | $44.12 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 40 | $44.12 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 40 | $44.115 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 18 | $44.12 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 20 | $44.09 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 133 | $44.08 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 83 | $44.08 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 84 | $44.08 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 75 | $44.08 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 15 | $44.09 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 25 | $44.09 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 130 | $44.10 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 75 | $44.09 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 41 | $44.11 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Unknown* | 59 | $44.11 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 158 | $44.11 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 51 | $44.11 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 25 | $44.11 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 75 | $44.11 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 50 | $44.11 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 480 | $44.12 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 120 | $44.12 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 300 | $44.12 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 51 | $44.12 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 75 | $44.12 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 200 | $44.13 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 75 | $44.14 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 400 | $44.18 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 57 | $44.18 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 43 | $44.18 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 75 | $44.17 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 771 | $44.17 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 466 | $44.17 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1,063 | $44.17 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 75 | $44.16 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $44.145 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Unknown* | 40 | $44.15 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 2 | $44.14 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 92 | $44.14 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 4 | $44.135 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 200 | $44.135 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 96 | $44.135 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 1 | $44.14 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 4 | $44.14 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 200 | $44.12 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 48 | $44.10 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 52 | $44.10 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Sell* | 40 | $44.10 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Unknown* | 200 | $44.06 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 1,452 | $44.06 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 548 | $44.06 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 12 | $44.07 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 500 | $44.08 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $44.085 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Unknown* | 112 | $43.945 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 200 | $43.945 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 200 | $43.945 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 88 | $43.945 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 200 | $43.945 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 46 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 54 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 37 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 25 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 400 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 22 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 99 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1,200 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 200 | $43.945 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 200 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 7 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 4 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 195 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 192 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 81 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 19 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 174 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 25 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 800 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 800 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 600 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 800 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1,000 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 199 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1,000 | $43.96 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 200 | $43.965 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Unknown* | 400 | $43.955 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Unknown* | 100 | $43.955 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Unknown* | 300 | $43.955 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Unknown* | 100 | $43.955 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 15 | $43.96 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 200 | $43.95 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 8 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 200 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 200 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 94 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 4 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 6 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 29 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 40 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 4 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 42 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 75 | $43.93 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.925 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 75 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 46 | $43.96 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $43.995 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 117 | $43.99 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1,000 | $43.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 75 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 41 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 36 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 100 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 100 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 59 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 88 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 12 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 75 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 19 | $43.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 47 | $43.96 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $43.965 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Unknown* | 1 | $43.965 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 200 | $43.965 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 47 | $43.94 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 99 | $43.87 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 47 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 47 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 199 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 200 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 200 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.875 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 47 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 25 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 575 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 825 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 575 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1,400 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1,400 | $43.88 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 76 | $43.89 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 47 | $43.91 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 75 | $43.91 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 61 | $43.92 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 38 | $43.92 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 2 | $43.92 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 25 | $43.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 74 | $43.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 117 | $43.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 47 | $43.97 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Unknown* | 55 | $43.965 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 60 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 27 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 25 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 106 | $43.97 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Unknown* | 1 | $43.965 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 200 | $43.97 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 50 | $43.97 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 200 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 200 | $43.97 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 94 | $43.97 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 6 | $43.97 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 94 | $43.97 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $43.955 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 74 | $43.96 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 3 | $43.97 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Unknown* | 24 | $43.96 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Unknown* | 250 | $43.96 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Unknown* | 200 | $43.96 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 40 | $43.96 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Unknown* | 96 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 196 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 4 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 750 | $43.945 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 2 | $43.945 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 173 | $43.945 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 27 | $43.945 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 4 | $43.94 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 116 | $43.945 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 84 | $43.945 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 200 | $43.945 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 100 | $43.945 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 200 | $43.945 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 275 | $43.94 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 275 | $43.94 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 20 | $43.95 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 41 | $43.94 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 75 | $43.93 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 25 | $43.92 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 75 | $43.92 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 75 | $43.91 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 50 | $43.91 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 76 | $43.90 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 400 | $43.90 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 400 | $43.905 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 400 | $43.905 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 400 | $43.905 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 75 | $43.90 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 49 | $43.90 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 200 | $43.90 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 400 | $43.90 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $43.90 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $43.90 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 25 | $43.88 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 400 | $43.87 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 300 | $43.87 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.875 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 25 | $43.87 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 25 | $43.86 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 75 | $43.86 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 126 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 99 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 75 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 91 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 9 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 90 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 10 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 300 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 10 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 75 | $43.85 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Unknown* | 75 | $43.865 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $43.865 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $43.865 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 25 | $43.87 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 14 | $43.89 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 166 | $43.905 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 24 | $43.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 24 | $43.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 30 | $43.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Unknown* | 54 | $43.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 25 | $43.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 99 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 52 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 48 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Unknown* | 31 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 68 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 43 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 25 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 17 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 83 | $43.93 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 18 | $43.94 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 120 | $43.935 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 200 | $43.935 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 200 | $43.925 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 200 | $43.925 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 43 | $43.885 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 43 | $43.885 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 400 | $43.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 500 | $43.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 207 | $43.88 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.885 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 372 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 7 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 391 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 7 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 7 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 7 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 309 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 43 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 266 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 86 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 500 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 56 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 7 | $43.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 300 | $43.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 200 | $43.915 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 8 | $43.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 75 | $43.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 200 | $43.915 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 200 | $43.915 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 199 | $43.93 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 200 | $43.94 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 188 | $43.94 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 12 | $43.94 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 92 | $43.94 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 16 | $43.945 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 84 | $43.945 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 41 | $43.94 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 40 | $43.945 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 60 | $43.945 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 25 | $43.94 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 49 | $43.94 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 75 | $43.93 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Unknown* | 100 | $43.935 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 74 | $43.95 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 23 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 8 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 5 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 28 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 28 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 14 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 75 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 25 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 3 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 39 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 75 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 94 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 24 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Unknown* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Unknown* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Unknown* | 2,100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Unknown* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 6 | $43.98 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Unknown* | 75 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 65 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 200 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 40 | $43.98 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 25 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 200 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 177 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 200 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 25 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 200 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 100 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 75 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 125 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 200 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Unknown* | 225 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Unknown* | 200 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 200 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 75 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 100 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 125 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 75 | $43.97 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 200 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 100 | $43.975 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 75 | $43.98 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 294 | $43.99 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 1 | $43.995 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 1 | $43.995 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 160 | $43.99 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 75 | $43.99 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 15 | $43.995 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 185 | $43.995 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 40 | $44.00 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 75 | $44.00 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 40 | $44.00 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Buy* | 40 | $44.00 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:30:27 - 27-Jan-26 |
| Sell* | 40 | $43.96 | Automatic Execution |
09:30:27 - 27-Jan-26 |
| Sell* | 40 | $43.96 | Automatic Execution |
09:30:27 - 27-Jan-26 |
| Unknown* | 200 | $43.965 | Automatic Execution |
09:30:27 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 80 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 80 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 40 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 40 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 200 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 30 | $43.96 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 200 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 30 | $43.96 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 200 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 6 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 75 | $43.93 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 199 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 1 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 150 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 200 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 200 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 200 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 25 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 75 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 64 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 500 | $43.93 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 25 | $43.94 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 75 | $43.92 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 75 | $43.91 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 200 | $43.90 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 59 | $43.91 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 94 | $43.91 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 6 | $43.91 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 94 | $43.91 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 75 | $43.90 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 19 | $43.88 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 26 | $43.88 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 400 | $43.88 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1,700 | $43.88 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1,655 | $43.88 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 45 | $43.88 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 200 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $43.88 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1,700 | $43.88 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 188 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 2 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 2 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 536 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 30 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 75 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 30 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 30 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 6 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 30 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 2 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 2 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 2 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 30 | $43.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 75 | $43.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 30 | $43.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 30 | $43.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 2 | $43.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 300 | $43.895 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 2 | $43.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Unknown* | 100 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Unknown* | 200 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Unknown* | 200 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Unknown* | 178 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 22 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 75 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 200 | $43.89 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Unknown* | 100 | $43.90 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Unknown* | 200 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 25 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 75 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 126 | $43.895 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 200 | $43.895 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 200 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 75 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 200 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 119 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 75 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 78 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 63 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 75 | $43.90 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 75 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 600 | $43.89 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 25 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 75 | $43.865 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 75 | $43.865 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 75 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 81 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 47 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 45 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 60 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 2 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 19 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Unknown* | 1 | $43.86 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Unknown* | 1 | $43.86 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Unknown* | 300 | $43.86 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 23 | $43.869 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 12 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 200 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 3 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 39 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 42 | $43.875 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 35 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 65 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 42 | $43.875 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 42 | $43.875 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.875 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 42 | $43.875 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.875 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 39 | $43.865 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 39 | $43.865 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 39 | $43.865 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.865 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 25 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 125 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 98 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $43.865 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 5 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 50 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 75 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 175 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 75 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.845 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.845 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 199 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 200 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 16 | $43.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 75 | $43.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.845 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 75 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 23 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 75 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 150 | $43.855 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 25 | $43.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 200 | $43.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 79 | $43.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 200 | $43.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 175 | $43.855 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 150 | $43.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 69 | $43.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 200 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 38 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 33 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 36 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 46 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 508 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 87 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 83 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 75 | $43.89 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Unknown* | 94 | $43.875 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Unknown* | 75 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 87 | $43.89 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 591 | $43.89 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 5 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 28 | $43.87 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 6 | $43.87 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 70 | $43.865 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 38 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $43.865 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Unknown* | 87 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Unknown* | 1 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 112 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 19 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 31 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 25 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 56 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 19 | $43.865 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 181 | $43.87 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 200 | $43.87 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 19 | $43.86 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 200 | $43.87 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 25 | $43.875 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 25 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Unknown* | 124 | $43.89 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 75 | $43.89 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 38 | $43.88 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 200 | $43.885 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 200 | $43.89 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 40 | $43.86 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 11 | $43.85 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 35 | $43.85 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 20 | $43.85 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Unknown* | 77 | $43.835 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Unknown* | 23 | $43.835 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Unknown* | 66 | $43.835 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Unknown* | 34 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 75 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 49 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 300 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 200 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 300 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 75 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 508 | $43.84 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 25 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 75 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 5 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 75 | $43.82 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 75 | $43.82 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 17 | $43.82 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 17 | $43.82 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 83 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Unknown* | 85 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Unknown* | 8 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Unknown* | 86 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Unknown* | 6 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Unknown* | 86 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Unknown* | 75 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 4 | $43.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 70 | $43.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 30 | $43.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 75 | $43.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 60 | $43.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 700 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1,051 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 699 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 175 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 700 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 700 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 2 | $43.88 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $43.885 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $43.885 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Unknown* | 100 | $43.89 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 75 | $43.885 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 75 | $43.885 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 200 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 25 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 50 | $43.875 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 75 | $43.875 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 75 | $43.875 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 200 | $43.875 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 108 | $43.88 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 200 | $43.88 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 92 | $43.88 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 75 | $43.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 75 | $43.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 2 | $43.89 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 22 | $43.895 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 75 | $43.90 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 67 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 5 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $43.885 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 200 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 200 | $43.885 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 200 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 200 | $43.885 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 200 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 200 | $43.885 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 52 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 2 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 40 | $43.875 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 23 | $43.86 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 75 | $43.86 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 77 | $43.86 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 16 | $43.84 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 59 | $43.84 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 75 | $43.82 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 40 | $43.81 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 75 | $43.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 75 | $43.85 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 67 | $43.87 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Unknown* | 180 | $43.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Unknown* | 75 | $43.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Unknown* | 20 | $43.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 22 | $43.865 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 75 | $43.865 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $43.885 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 499 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 600 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 599 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 600 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 600 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 600 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 600 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Unknown* | 100 | $43.89 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 75 | $43.895 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 75 | $43.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 1 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 200 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 80 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 5 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 75 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 75 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 45 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 75 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 20 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 117 | $43.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 25 | $43.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 79 | $43.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 21 | $43.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $43.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $43.865 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 75 | $43.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 91 | $43.865 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 117 | $43.87 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 25 | $43.86 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 75 | $43.86 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 3 | $43.83 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 59 | $43.83 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 41 | $43.83 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 86 | $43.82 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 25 | $43.84 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.84 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.85 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 53 | $43.88 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 53 | $43.88 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 25 | $43.87 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 50 | $43.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 50 | $43.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 23 | $43.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 52 | $43.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Unknown* | 4 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 96 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 59 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 16 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 94 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 6 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 19 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.90 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 99 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 74 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Unknown* | 7 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 93 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 44 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Unknown* | 38 | $43.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 56 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 188 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 19 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 75 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Unknown* | 6 | $43.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 56 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 44 | $43.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 56 | $43.915 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Unknown* | 94 | $43.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 200 | $43.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 200 | $43.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 14 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 25 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 31 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 44 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Unknown* | 75 | $43.93 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Unknown* | 1 | $43.93 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 500 | $43.95 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 78 | $43.95 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 75 | $43.93 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 500 | $43.93 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 75 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 200 | $43.89 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 290 | $43.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 38 | $43.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 25 | $43.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 75 | $43.91 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 23 | $43.885 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 13 | $43.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 6 | $43.89 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 6 | $43.89 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 75 | $43.88 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 78 | $43.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 27 | $43.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 36 | $43.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 6 | $43.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1,000 | $43.84 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 83 | $43.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 30 | $43.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 69 | $43.84 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 120 | $43.855 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1,400 | $43.84 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Unknown* | 5 | $43.85 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 6 | $43.84 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 200 | $43.855 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1,500 | $43.84 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 200 | $43.84 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1,400 | $43.84 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 200 | $43.855 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 99 | $43.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 52 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 54 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 115 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 84 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 9 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 75 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 200 | $43.84 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Unknown* | 200 | $43.85 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 25 | $43.85 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 31 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 9 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 8 | $43.86 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 60 | $43.87 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 15 | $43.87 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 700 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 60 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 75 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5,244 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 300 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 216 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 300 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 75 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 60 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 25 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 75 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 1 | $43.835 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 75 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 30 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 75 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 4 | $43.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 300 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 22 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 878 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 700 | $43.82 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 43 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 75 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1,276 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 870 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 75 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 140 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 53 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 240 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 104 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 78 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 25 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 38 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 8 | $43.87 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 174 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 19 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 25 | $43.87 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 75 | $43.87 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 75 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 25 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 24 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 25 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 75 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 92 | $43.87 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 19 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 189 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 19 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 56 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 3 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 84 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 81 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 19 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 83 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 19 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 17 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 74 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 75 | $43.82 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 100 | $43.81 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 94 | $43.80 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 91 | $43.81 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 640 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 200 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 200 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 200 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 3,216 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 4 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 4 | $43.85 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 200 | $43.855 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $43.80 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 75 | $43.80 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 75 | $43.82 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 11 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 75 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 75 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $43.84 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 9 | $43.81 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $43.855 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 700 | $43.855 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 100 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 88 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 239 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 88 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 57 | $43.865 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 509 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 78 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 200 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 200 | $43.865 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 60 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 200 | $43.865 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 80 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 508 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 1 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 50 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 111 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 89 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 111 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 5 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 200 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 200 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 33 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 19 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 96 | $43.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $43.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 33 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 117 | $43.83 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $43.77 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $43.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 65 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 35 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 84 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 84 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 33 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 67 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 16 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 84 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 15 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 82 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 700 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 783 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 800 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 800 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 800 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 800 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 500 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 200 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 600 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 500 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 4 | $43.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $43.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 300 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 34 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 34 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 9 | $43.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 25 | $43.87 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 75 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $43.86 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 75 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $43.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 75 | $43.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $43.83 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 200 | $43.83 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 14 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 111 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 75 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 13 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 62 | $43.825 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 100 | $43.825 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 38 | $43.825 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 75 | $43.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $43.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 27 | $43.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 73 | $43.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 75 | $43.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 75 | $43.85 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 75 | $43.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $43.81 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 71 | $43.81 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 75 | $43.79 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $43.78 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $43.79 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $43.79 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 75 | $43.78 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 66 | $43.785 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 34 | $43.785 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $43.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 25 | $43.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 75 | $43.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 177 | $43.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 279 | $43.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 40 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 22 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 82 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 117 | $43.86 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 234 | $43.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $43.835 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $43.835 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 1 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 2 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 100 | $43.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 200 | $43.815 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 6 | $43.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $43.825 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 6 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 6 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 150 | $43.825 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 75 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 24 | $43.84 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 75 | $43.84 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 40 | $43.82 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 73 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 66 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 152 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 15 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 75 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 4 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 74 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 500 | $43.79 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1,300 | $43.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $43.71 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 6 | $43.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 23 | $43.71 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 42 | $43.71 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 35 | $43.71 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $43.71 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 22 | $43.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 36 | $43.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 4 | $43.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 20 | $43.76 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $43.76 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $43.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 75 | $43.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $43.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 15 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 15 | $43.81 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 137 | $43.815 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 74 | $43.90 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 26 | $43.845 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 15 | $43.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 15 | $43.78 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 25 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $43.81 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.89 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $43.83 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $43.83 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 21 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 33 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.88 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $43.86 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.86 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 200 | $43.84 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 45 | $43.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $43.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 15 | $43.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.83 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $43.85 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 98 | $43.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $43.82 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $43.79 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.79 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $43.79 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 19 | $43.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 21 | $43.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $43.76 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $43.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 194 | $43.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 6 | $43.73 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $43.75 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.76 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $43.76 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 52 | $43.87 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 66 | $43.86 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 66 | $43.87 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 25 | $43.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $43.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 75 | $43.77 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $43.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 63 | $43.88 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $43.92 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 6 | $43.94 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 1 | $43.94 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 99 | $43.94 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 1 | $43.94 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 40 | $43.95 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 25 | $43.95 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 40 | $43.93 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 75 | $43.93 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 75 | $43.91 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 15 | $43.91 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 27 | $43.91 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 72 | $43.92 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $43.92 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 25 | $43.91 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 22 | $43.91 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 53 | $43.91 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 40 | $43.93 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 75 | $43.93 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 25 | $43.92 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 25 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 75 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 50 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 8 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 25 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 27 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 48 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 45 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 2 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 28 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 15 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 4 | $43.96 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 100 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 117 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 19 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Unknown* | 200 | $43.965 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 15 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 185 | $43.97 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 4 | $44.03 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
09:29:58 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 3 | $43.99 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Ordinary |
09:29:54 - 27-Jan-26 |
| Unknown* | 1 | $44.00 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
09:29:54 - 27-Jan-26 |
| Sell* | 23 | $43.98 | Ordinary |
09:29:46 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
09:29:41 - 27-Jan-26 |
| Sell* | 99 | $43.98 | Ordinary |
09:29:35 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
09:29:35 - 27-Jan-26 |
| Sell* | 99 | $43.98 | Ordinary |
09:29:35 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
09:29:35 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 6 | $44.01 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 170 | $44.01 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 60 | $44.01 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 201 | $43.99 | Ordinary |
09:29:30 - 27-Jan-26 |
| Sell* | 4 | $43.97 | Ordinary |
09:29:26 - 27-Jan-26 |
| Sell* | 149 | $43.96 | Ordinary |
09:29:24 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 33 | $43.95 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 50 | $43.96 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 43 | $43.96 | Ordinary |
09:29:19 - 27-Jan-26 |
| Sell* | 7 | $43.96 | Ordinary |
09:29:19 - 27-Jan-26 |
| Unknown* | 143 | $43.965 | Ordinary |
09:29:19 - 27-Jan-26 |
| Unknown* | 57 | $43.965 | Ordinary |
09:29:19 - 27-Jan-26 |
| Buy* | 22 | $43.97 | Ordinary |
09:29:19 - 27-Jan-26 |
| Unknown* | 15 | $43.97 | Ordinary |
09:29:19 - 27-Jan-26 |
| Sell* | 7 | $43.95 | Ordinary |
09:29:16 - 27-Jan-26 |
| Sell* | 1,900 | $43.96 | Ordinary |
09:29:16 - 27-Jan-26 |
| Sell* | 3 | $43.96 | Ordinary |
09:29:16 - 27-Jan-26 |
| Sell* | 2 | $43.96 | Ordinary |
09:29:16 - 27-Jan-26 |
| Sell* | 3 | $43.97 | Ordinary |
09:29:16 - 27-Jan-26 |
| Sell* | 6 | $43.97 | Ordinary |
09:29:16 - 27-Jan-26 |
| Sell* | 60 | $43.97 | Ordinary |
09:29:15 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
09:29:12 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
09:29:11 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 93 | $43.97 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 7 | $43.97 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 93 | $43.975 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 3 | $43.98 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 47 | $43.98 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 98 | $43.98 | Ordinary |
09:28:59 - 27-Jan-26 |
| Unknown* | 100 | $43.97 | Ordinary |
09:28:58 - 27-Jan-26 |
| Unknown* | 23 | $43.97 | Ordinary |
09:28:58 - 27-Jan-26 |
| Unknown* | 27 | $43.97 | Ordinary |
09:28:58 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
09:28:58 - 27-Jan-26 |
| Unknown* | 4 | $43.97 | Ordinary |
09:28:54 - 27-Jan-26 |
| Buy* | 63 | $43.97 | Ordinary |
09:28:51 - 27-Jan-26 |
| Buy* | 63 | $43.97 | Ordinary |
09:28:51 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
09:28:49 - 27-Jan-26 |
| Buy* | 2 | $43.99 | Ordinary |
09:28:49 - 27-Jan-26 |
| Sell* | 106 | $43.97 | Ordinary |
09:28:49 - 27-Jan-26 |
| Sell* | 6 | $43.97 | Ordinary |
09:28:49 - 27-Jan-26 |
| Buy* | 15 | $43.97 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 1,872 | $43.95 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 128 | $43.95 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 101 | $43.96 | Ordinary |
09:28:47 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
09:28:46 - 27-Jan-26 |
| Buy* | 15 | $43.97 | Ordinary |
09:28:45 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
09:28:45 - 27-Jan-26 |
| Sell* | 10 | $43.97 | Ordinary |
09:28:45 - 27-Jan-26 |
| Sell* | 250 | $43.97 | Ordinary |
09:28:44 - 27-Jan-26 |
| Buy* | 10 | $43.975 | Ordinary |
09:28:44 - 27-Jan-26 |
| Sell* | 9 | $43.97 | Ordinary |
09:28:44 - 27-Jan-26 |
| Buy* | 6 | $43.98 | Ordinary |
09:28:44 - 27-Jan-26 |
| Buy* | 4 | $43.96 | Ordinary |
09:28:30 - 27-Jan-26 |
| Buy* | 7 | $43.98 | Ordinary |
09:28:30 - 27-Jan-26 |
| Buy* | 1 | $43.96 | Ordinary |
09:28:29 - 27-Jan-26 |
| Buy* | 22 | $43.94 | Ordinary |
09:28:29 - 27-Jan-26 |
| Sell* | 22 | $43.94 | Ordinary |
09:28:29 - 27-Jan-26 |
| Sell* | 30 | $43.94 | Ordinary |
09:28:29 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
09:28:29 - 27-Jan-26 |
| Buy* | 27 | $43.98 | Ordinary |
09:28:27 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
09:28:27 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
09:28:27 - 27-Jan-26 |
| Sell* | 27 | $43.98 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 270 | $43.98 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
09:28:24 - 27-Jan-26 |
| Sell* | 39 | $43.98 | Ordinary |
09:28:24 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 3 | $43.98 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 1,100 | $43.97 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 200 | $43.97 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 7 | $43.97 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 1 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 9 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 9 | $43.93 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 4 | $43.93 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 9 | $43.95 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 9 | $43.95 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 9 | $43.94 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 7 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 1 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 9 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 36 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 4 | $43.95 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 68 | $43.92 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 232 | $43.91 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 235 | $43.92 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 4 | $43.92 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 235 | $43.93 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 58 | $43.94 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 17 | $43.95 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 13 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 8 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 60 | $43.96 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 500 | $43.93 | Ordinary |
09:28:21 - 27-Jan-26 |
| Unknown* | 1 | $43.97 | Ordinary |
09:28:21 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
09:28:21 - 27-Jan-26 |
| Buy* | 8 | $43.97 | Ordinary |
09:28:20 - 27-Jan-26 |
| Buy* | 37 | $43.97 | Ordinary |
09:28:20 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
09:28:20 - 27-Jan-26 |
| Sell* | 40 | $43.95 | Ordinary |
09:28:20 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
09:28:20 - 27-Jan-26 |
| Sell* | 3 | $43.95 | Ordinary |
09:28:20 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Ordinary |
09:28:16 - 27-Jan-26 |
| Unknown* | 84 | $44.00 | Ordinary |
09:28:15 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
09:28:15 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:28:15 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
09:28:15 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Ordinary |
09:28:15 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
09:28:15 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
09:28:15 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
09:28:15 - 27-Jan-26 |
| Sell* | 11 | $44.01 | Ordinary |
09:28:14 - 27-Jan-26 |
| Sell* | 508 | $44.01 | Ordinary |
09:28:14 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
09:28:14 - 27-Jan-26 |
| Buy* | 12 | $44.00 | Ordinary |
09:28:14 - 27-Jan-26 |
| Buy* | 9 | $44.00 | Ordinary |
09:28:14 - 27-Jan-26 |
| Buy* | 29 | $44.00 | Ordinary |
09:28:14 - 27-Jan-26 |
| Buy* | 2 | $44.00 | Ordinary |
09:28:14 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:28:14 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:28:14 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Ordinary |
09:28:13 - 27-Jan-26 |
| Buy* | 71 | $44.02 | Ordinary |
09:28:12 - 27-Jan-26 |
| Sell* | 6 | $44.00 | Ordinary |
09:28:12 - 27-Jan-26 |
| Sell* | 9 | $44.00 | Ordinary |
09:28:12 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
09:28:12 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
09:28:12 - 27-Jan-26 |
| Sell* | 39 | $44.00 | Ordinary |
09:28:12 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
09:28:12 - 27-Jan-26 |
| Sell* | 9 | $43.96 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 3 | $43.96 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 3 | $44.00 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 3 | $43.99 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 264 | $43.98 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 17 | $43.98 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 6 | $43.98 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 235 | $44.01 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Ordinary |
09:28:10 - 27-Jan-26 |
| Buy* | 990 | $43.98 | Ordinary |
09:28:10 - 27-Jan-26 |
| Sell* | 276 | $43.96 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 2 | $43.98 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 3 | $43.99 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 4 | $44.00 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 41 | $44.00 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 41 | $44.00 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 41 | $44.00 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 41 | $44.00 | Ordinary |
09:28:09 - 27-Jan-26 |
| Buy* | 200 | $44.02 | Ordinary |
09:28:09 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
09:28:09 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
09:28:09 - 27-Jan-26 |
| Buy* | 1,100 | $44.01 | Ordinary |
09:28:09 - 27-Jan-26 |
| Buy* | 3 | $44.00 | Ordinary |
09:28:09 - 27-Jan-26 |
| Sell* | 2 | $43.99 | Ordinary |
09:28:08 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Ordinary |
09:28:08 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Ordinary |
09:28:08 - 27-Jan-26 |
| Sell* | 24 | $44.00 | Ordinary |
09:28:05 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 82 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 82 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 83 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 23 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 81 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 9 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 99 | $44.02 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 3 | $44.02 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 46 | $44.02 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 107 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 82 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 99 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 600 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 81 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 99 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 11 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 3 | $44.02 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 99 | $44.02 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Ordinary |
09:27:58 - 27-Jan-26 |
| Buy* | 17 | $44.02 | Ordinary |
09:27:58 - 27-Jan-26 |
| Buy* | 200 | $44.02 | Ordinary |
09:27:58 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
09:27:58 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
09:27:58 - 27-Jan-26 |
| Sell* | 4 | $43.99 | Ordinary |
09:27:52 - 27-Jan-26 |
| Sell* | 4 | $44.01 | Ordinary |
09:27:51 - 27-Jan-26 |
| Buy* | 2 | $44.01 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 201 | $43.99 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 341 | $43.995 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 2 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 11 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 3 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 150 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 5 | $44.00 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 26 | $43.98 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 53 | $43.98 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 50 | $43.92 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 14 | $43.90 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 34 | $43.90 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 8 | $43.89 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 4 | $43.89 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 4 | $43.93 | Ordinary |
09:27:42 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
09:27:42 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 13 | $43.93 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 2 | $43.92 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 13 | $43.92 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 2 | $43.92 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 3 | $43.89 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 29 | $43.88 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1,100 | $43.87 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 30 | $43.90 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Ordinary |
09:27:34 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Ordinary |
09:27:34 - 27-Jan-26 |
| Buy* | 91 | $43.86 | Ordinary |
09:27:33 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Unknown* | 63 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Sell* | 63 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Sell* | 43 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Sell* | 3 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Unknown* | 100 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Unknown* | 63 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Unknown* | 297 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Unknown* | 63 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 33 | $43.86 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 496 | $43.86 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 91 | $43.85 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 2 | $43.86 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 4 | $43.86 | Ordinary |
09:27:33 - 27-Jan-26 |
| Buy* | 9 | $43.86 | Ordinary |
09:27:32 - 27-Jan-26 |
| Unknown* | 63 | $43.84 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
09:27:28 - 27-Jan-26 |
| Buy* | 20 | $43.85 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Ordinary |
09:27:25 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Ordinary |
09:27:19 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
09:27:17 - 27-Jan-26 |
| Buy* | 41 | $43.85 | Ordinary |
09:27:17 - 27-Jan-26 |
| Buy* | 5 | $43.85 | Ordinary |
09:27:17 - 27-Jan-26 |
| Sell* | 6 | $43.83 | Ordinary |
09:27:07 - 27-Jan-26 |
| Sell* | 1,100 | $43.84 | Ordinary |
09:27:07 - 27-Jan-26 |
| Sell* | 20 | $43.83 | Ordinary |
09:27:07 - 27-Jan-26 |
| Sell* | 63 | $43.83 | Ordinary |
09:27:07 - 27-Jan-26 |
| Sell* | 63 | $43.83 | Ordinary |
09:27:07 - 27-Jan-26 |
| Sell* | 63 | $43.83 | Ordinary |
09:27:07 - 27-Jan-26 |
| Sell* | 63 | $43.83 | Ordinary |
09:27:07 - 27-Jan-26 |
| Buy* | 48 | $43.84 | Ordinary |
09:27:07 - 27-Jan-26 |
| Buy* | 200 | $43.84 | Ordinary |
09:27:07 - 27-Jan-26 |
| Buy* | 350 | $43.84 | Ordinary |
09:27:07 - 27-Jan-26 |
| Buy* | 3 | $43.84 | Ordinary |
09:27:07 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:27:07 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:27:07 - 27-Jan-26 |
| Unknown* | 28 | $43.83 | Ordinary |
09:27:06 - 27-Jan-26 |
| Unknown* | 48 | $43.83 | Ordinary |
09:27:06 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:27:06 - 27-Jan-26 |
| Sell* | 15 | $43.80 | Ordinary |
09:27:01 - 27-Jan-26 |
| Buy* | 15 | $43.81 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 7 | $43.80 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 7 | $43.81 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 15 | $43.82 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 37 | $43.81 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 53 | $43.81 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 63 | $43.81 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 53 | $43.81 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 53 | $43.80 | Ordinary |
09:27:00 - 27-Jan-26 |
| Buy* | 3 | $43.82 | Ordinary |
09:26:47 - 27-Jan-26 |
| Sell* | 110 | $43.80 | Ordinary |
09:26:40 - 27-Jan-26 |
| Buy* | 100 | $43.81 | Ordinary |
09:26:38 - 27-Jan-26 |
| Sell* | 10 | $43.80 | Ordinary |
09:26:35 - 27-Jan-26 |
| Sell* | 90 | $43.80 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 31 | $43.82 | Ordinary |
09:26:32 - 27-Jan-26 |
| Buy* | 69 | $43.82 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 57 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Buy* | 28 | $43.815 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 126 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 36 | $43.815 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 217 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 100 | $43.81 | Ordinary |
09:26:32 - 27-Jan-26 |
| Unknown* | 13 | $43.81 | Ordinary |
09:26:19 - 27-Jan-26 |
| Unknown* | 63 | $43.81 | Ordinary |
09:26:19 - 27-Jan-26 |
| Unknown* | 63 | $43.81 | Ordinary |
09:26:19 - 27-Jan-26 |
| Unknown* | 63 | $43.81 | Ordinary |
09:26:19 - 27-Jan-26 |
| Unknown* | 63 | $43.81 | Ordinary |
09:26:19 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:26:19 - 27-Jan-26 |
| Unknown* | 63 | $43.81 | Ordinary |
09:26:19 - 27-Jan-26 |
| Buy* | 64 | $43.82 | Ordinary |
09:26:19 - 27-Jan-26 |
| Unknown* | 136 | $43.81 | Ordinary |
09:26:19 - 27-Jan-26 |
| Buy* | 100 | $43.81 | Ordinary |
09:26:19 - 27-Jan-26 |
| Unknown* | 63 | $43.81 | Ordinary |
09:26:19 - 27-Jan-26 |
| Buy* | 209 | $43.80 | Ordinary |
09:26:19 - 27-Jan-26 |
| Buy* | 100 | $43.80 | Ordinary |
09:26:19 - 27-Jan-26 |
| Buy* | 506 | $43.80 | Ordinary |
09:26:19 - 27-Jan-26 |
| Buy* | 484 | $43.80 | Ordinary |
09:26:19 - 27-Jan-26 |
| Buy* | 19 | $43.79 | Ordinary |
09:26:18 - 27-Jan-26 |
| Buy* | 1 | $43.79 | Ordinary |
09:26:18 - 27-Jan-26 |
| Sell* | 100 | $43.79 | Ordinary |
09:26:16 - 27-Jan-26 |
| Buy* | 9 | $43.78 | Ordinary |
09:26:06 - 27-Jan-26 |
| Sell* | 500 | $43.78 | Ordinary |
09:26:06 - 27-Jan-26 |
| Sell* | 9 | $43.78 | Ordinary |
09:26:06 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:26:06 - 27-Jan-26 |
| Sell* | 45 | $43.78 | Ordinary |
09:26:06 - 27-Jan-26 |
| Sell* | 500 | $43.78 | Ordinary |
09:26:06 - 27-Jan-26 |
| Sell* | 30 | $43.78 | Ordinary |
09:26:06 - 27-Jan-26 |
| Sell* | 63 | $43.80 | Ordinary |
09:26:02 - 27-Jan-26 |
| Sell* | 87 | $43.81 | Ordinary |
09:26:01 - 27-Jan-26 |
| Sell* | 13 | $43.80 | Ordinary |
09:26:01 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:26:01 - 27-Jan-26 |
| Buy* | 22 | $43.80 | Ordinary |
09:26:01 - 27-Jan-26 |
| Buy* | 3 | $43.80 | Ordinary |
09:26:01 - 27-Jan-26 |
| Buy* | 14 | $43.81 | Ordinary |
09:25:59 - 27-Jan-26 |
| Buy* | 9 | $43.81 | Ordinary |
09:25:59 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
09:25:57 - 27-Jan-26 |
| Sell* | 31 | $43.80 | Ordinary |
09:25:57 - 27-Jan-26 |
| Sell* | 15 | $43.80 | Ordinary |
09:25:57 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
09:25:57 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:25:38 - 27-Jan-26 |
| Sell* | 33 | $43.80 | Ordinary |
09:25:37 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:25:37 - 27-Jan-26 |
| Sell* | 66 | $43.80 | Ordinary |
09:25:37 - 27-Jan-26 |
| Unknown* | 228 | $43.81 | Ordinary |
09:25:36 - 27-Jan-26 |
| Unknown* | 8 | $43.81 | Ordinary |
09:25:35 - 27-Jan-26 |
| Sell* | 15 | $43.81 | Ordinary |
09:25:32 - 27-Jan-26 |
| Sell* | 15 | $43.81 | Ordinary |
09:25:32 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Ordinary |
09:25:32 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
09:25:19 - 27-Jan-26 |
| Buy* | 15 | $43.82 | Ordinary |
09:25:17 - 27-Jan-26 |
| Buy* | 15 | $43.81 | Ordinary |
09:25:17 - 27-Jan-26 |
| Buy* | 77 | $43.81 | Ordinary |
09:25:17 - 27-Jan-26 |
| Sell* | 14 | $43.82 | Ordinary |
09:25:17 - 27-Jan-26 |
| Sell* | 16 | $43.82 | Ordinary |
09:25:17 - 27-Jan-26 |
| Sell* | 15 | $43.82 | Ordinary |
09:25:17 - 27-Jan-26 |
| Sell* | 77 | $43.83 | Ordinary |
09:25:17 - 27-Jan-26 |
| Sell* | 156 | $43.83 | Ordinary |
09:25:17 - 27-Jan-26 |
| Sell* | 790 | $43.83 | Ordinary |
09:25:17 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:25:08 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:25:06 - 27-Jan-26 |
| Buy* | 15 | $43.82 | Ordinary |
09:25:00 - 27-Jan-26 |
| Unknown* | 10 | $43.81 | Ordinary |
09:25:00 - 27-Jan-26 |
| Unknown* | 3 | $43.81 | Ordinary |
09:25:00 - 27-Jan-26 |
| Unknown* | 3 | $43.81 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 77 | $43.80 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 16 | $43.80 | Ordinary |
09:25:00 - 27-Jan-26 |
| Unknown* | 100 | $43.81 | Ordinary |
09:24:57 - 27-Jan-26 |
| Buy* | 200 | $43.80 | Ordinary |
09:24:57 - 27-Jan-26 |
| Buy* | 1,000 | $43.80 | Ordinary |
09:24:57 - 27-Jan-26 |
| Buy* | 61 | $43.79 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 5 | $43.79 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 1 | $43.79 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 11 | $43.79 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 1,000 | $43.79 | Ordinary |
09:24:49 - 27-Jan-26 |
| Buy* | 14 | $43.78 | Ordinary |
09:24:44 - 27-Jan-26 |
| Buy* | 150 | $43.78 | Ordinary |
09:24:44 - 27-Jan-26 |
| Sell* | 148 | $43.77 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 14 | $43.77 | Ordinary |
09:24:42 - 27-Jan-26 |
| Sell* | 100 | $43.77 | Ordinary |
09:24:42 - 27-Jan-26 |
| Buy* | 1 | $43.77 | Ordinary |
09:24:41 - 27-Jan-26 |
| Buy* | 200 | $43.77 | Ordinary |
09:24:41 - 27-Jan-26 |
| Buy* | 86 | $43.77 | Ordinary |
09:24:41 - 27-Jan-26 |
| Buy* | 28 | $43.77 | Ordinary |
09:24:41 - 27-Jan-26 |
| Buy* | 100 | $43.77 | Ordinary |
09:24:41 - 27-Jan-26 |
| Buy* | 100 | $43.77 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 24 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 4 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 35 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Buy* | 15 | $43.77 | Ordinary |
09:24:12 - 27-Jan-26 |
| Buy* | 14 | $43.77 | Ordinary |
09:24:12 - 27-Jan-26 |
| Buy* | 1 | $43.77 | Ordinary |
09:24:12 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:24:12 - 27-Jan-26 |
| Buy* | 5 | $43.75 | Ordinary |
09:24:11 - 27-Jan-26 |
| Sell* | 211 | $43.74 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 15 | $43.74 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 14 | $43.74 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 494 | $43.74 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 508 | $43.74 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 37 | $43.74 | Ordinary |
09:24:09 - 27-Jan-26 |
| Buy* | 36 | $43.74 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 172 | $43.73 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 1 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 14 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 10 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 3 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 1 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 5 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 5 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 1 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 1 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 1,028 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Sell* | 1,000 | $43.74 | Ordinary |
09:24:07 - 27-Jan-26 |
| Buy* | 14 | $43.76 | Ordinary |
09:24:06 - 27-Jan-26 |
| Unknown* | 63 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Unknown* | 63 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 200 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 16 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 2 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 50 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 13 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 5 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 11 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 3 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 2 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 6 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 2 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 14 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 77 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 923 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 50 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 3 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 8 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 2 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 2 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 25 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 5 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 5 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 5 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 50 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 111 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 89 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 200 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 222 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.75 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 5 | $43.76 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 10 | $43.76 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 50 | $43.76 | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 200 | $43.77 | Ordinary |
09:24:03 - 27-Jan-26 |
| Buy* | 990 | $43.78 | Ordinary |
09:24:03 - 27-Jan-26 |
| Sell* | 20 | $43.77 | Ordinary |
09:24:03 - 27-Jan-26 |
| Sell* | 29 | $43.77 | Ordinary |
09:24:03 - 27-Jan-26 |
| Sell* | 26 | $43.77 | Ordinary |
09:24:03 - 27-Jan-26 |
| Sell* | 533 | $43.77 | Ordinary |
09:24:03 - 27-Jan-26 |
| Sell* | 22 | $43.77 | Ordinary |
09:24:03 - 27-Jan-26 |
| Sell* | 170 | $43.77 | Ordinary |
09:24:03 - 27-Jan-26 |
| Unknown* | 28 | $43.78 | Ordinary |
09:24:03 - 27-Jan-26 |
| Unknown* | 3 | $43.78 | Ordinary |
09:24:03 - 27-Jan-26 |
| Unknown* | 10 | $43.78 | Ordinary |
09:24:03 - 27-Jan-26 |
| Unknown* | 45 | $43.78 | Ordinary |
09:24:03 - 27-Jan-26 |
| Unknown* | 40 | $43.78 | Ordinary |
09:24:03 - 27-Jan-26 |
| Unknown* | 63 | $43.78 | Ordinary |
09:24:02 - 27-Jan-26 |
| Buy* | 29 | $43.78 | Ordinary |
09:23:58 - 27-Jan-26 |
| Buy* | 22 | $43.78 | Ordinary |
09:23:58 - 27-Jan-26 |
| Buy* | 533 | $43.78 | Ordinary |
09:23:58 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
09:23:58 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:23:40 - 27-Jan-26 |
| Sell* | 30 | $43.76 | Ordinary |
09:23:30 - 27-Jan-26 |
| Sell* | 188 | $43.75 | Ordinary |
09:23:16 - 27-Jan-26 |
| Sell* | 12 | $43.76 | Ordinary |
09:23:16 - 27-Jan-26 |
| Buy* | 11 | $43.77 | Ordinary |
09:23:12 - 27-Jan-26 |
| Buy* | 1 | $43.77 | Ordinary |
09:23:12 - 27-Jan-26 |
| Unknown* | 200 | $43.77 | Ordinary |
09:23:12 - 27-Jan-26 |
| Sell* | 521 | $43.77 | Ordinary |
09:23:12 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
09:23:12 - 27-Jan-26 |
| Sell* | 200 | $43.77 | Ordinary |
09:23:12 - 27-Jan-26 |
| Sell* | 180 | $43.77 | Ordinary |
09:23:09 - 27-Jan-26 |
| Sell* | 6 | $43.78 | Ordinary |
09:23:06 - 27-Jan-26 |
| Buy* | 1 | $43.78 | Ordinary |
09:23:06 - 27-Jan-26 |
| Buy* | 200 | $43.78 | Ordinary |
09:23:06 - 27-Jan-26 |
| Buy* | 6 | $43.78 | Ordinary |
09:23:06 - 27-Jan-26 |
| Buy* | 7 | $43.77 | Ordinary |
09:23:06 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:23:05 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:23:05 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:23:05 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:23:05 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:23:05 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:23:05 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:23:05 - 27-Jan-26 |
| Sell* | 63 | $43.76 | Ordinary |
09:23:05 - 27-Jan-26 |
| Sell* | 7 | $43.76 | Ordinary |
09:23:00 - 27-Jan-26 |
| Sell* | 100 | $43.75 | Ordinary |
09:22:58 - 27-Jan-26 |
| Buy* | 3 | $43.76 | Ordinary |
09:22:58 - 27-Jan-26 |
| Sell* | 90 | $43.75 | Ordinary |
09:22:57 - 27-Jan-26 |
| Sell* | 43 | $43.75 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 5 | $43.76 | Ordinary |
09:22:54 - 27-Jan-26 |
| Sell* | 7 | $43.76 | Ordinary |
09:22:50 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
09:22:50 - 27-Jan-26 |
| Sell* | 3 | $43.76 | Ordinary |
09:22:50 - 27-Jan-26 |
| Sell* | 5 | $43.76 | Ordinary |
09:22:50 - 27-Jan-26 |
| Sell* | 39 | $43.79 | Ordinary |
09:22:44 - 27-Jan-26 |
| Sell* | 10 | $43.79 | Ordinary |
09:22:42 - 27-Jan-26 |
| Sell* | 31 | $43.79 | Ordinary |
09:22:39 - 27-Jan-26 |
| Unknown* | 203 | $43.80 | Ordinary |
09:22:38 - 27-Jan-26 |
| Unknown* | 47 | $43.80 | Ordinary |
09:22:38 - 27-Jan-26 |
| Sell* | 7 | $43.81 | Ordinary |
09:22:30 - 27-Jan-26 |
| Buy* | 40 | $43.81 | Ordinary |
09:22:30 - 27-Jan-26 |
| Buy* | 3 | $43.81 | Ordinary |
09:22:30 - 27-Jan-26 |
| Sell* | 3 | $43.78 | Ordinary |
09:22:30 - 27-Jan-26 |
| Sell* | 300 | $43.79 | Ordinary |
09:22:30 - 27-Jan-26 |
| Buy* | 7 | $43.81 | Ordinary |
09:22:30 - 27-Jan-26 |
| Sell* | 3 | $43.79 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 587 | $43.78 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 39 | $43.79 | Ordinary |
09:22:29 - 27-Jan-26 |
| Buy* | 214 | $43.81 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 90 | $43.78 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 110 | $43.78 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 45 | $43.77 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 235 | $43.79 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 23 | $43.79 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 235 | $43.80 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 26 | $43.81 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 123 | $43.81 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 112 | $43.81 | Ordinary |
09:22:29 - 27-Jan-26 |
| Unknown* | 387 | $43.85 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 10 | $43.80 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 10 | $43.81 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 725 | $43.82 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 110 | $43.85 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
09:22:29 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
09:22:29 - 27-Jan-26 |
| Unknown* | 6 | $43.86 | Ordinary |
09:22:27 - 27-Jan-26 |
| Sell* | 67 | $43.86 | Ordinary |
09:22:27 - 27-Jan-26 |
| Sell* | 3 | $43.86 | Ordinary |
09:22:27 - 27-Jan-26 |
| Sell* | 32 | $43.86 | Ordinary |
09:22:27 - 27-Jan-26 |
| Sell* | 65 | $43.86 | Ordinary |
09:22:27 - 27-Jan-26 |
| Buy* | 3 | $43.87 | Ordinary |
09:22:26 - 27-Jan-26 |
| Sell* | 300 | $43.85 | Ordinary |
09:22:26 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
09:22:26 - 27-Jan-26 |
| Buy* | 223 | $43.88 | Ordinary |
09:22:17 - 27-Jan-26 |
| Buy* | 110 | $43.88 | Ordinary |
09:22:17 - 27-Jan-26 |
| Buy* | 25 | $43.85 | Ordinary |
09:22:17 - 27-Jan-26 |
| Unknown* | 100 | $43.83 | Ordinary |
09:22:17 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
09:22:05 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
09:22:00 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
09:22:00 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
09:21:52 - 27-Jan-26 |
| Buy* | 3 | $43.85 | Ordinary |
09:21:47 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Ordinary |
09:21:45 - 27-Jan-26 |
| Sell* | 28 | $43.85 | Ordinary |
09:21:45 - 27-Jan-26 |
| Sell* | 6 | $43.85 | Ordinary |
09:21:45 - 27-Jan-26 |
| Sell* | 93 | $43.85 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 21 | $43.84 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 4 | $43.83 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 3 | $43.83 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 22 | $43.83 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 7 | $43.83 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 3 | $43.83 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 3 | $43.83 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 25 | $43.83 | Ordinary |
09:21:45 - 27-Jan-26 |
| Sell* | 10 | $43.81 | Ordinary |
09:21:45 - 27-Jan-26 |
| Sell* | 10 | $43.82 | Ordinary |
09:21:45 - 27-Jan-26 |
| Sell* | 3 | $43.82 | Ordinary |
09:21:45 - 27-Jan-26 |
| Sell* | 85 | $43.85 | Ordinary |
09:21:40 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
09:21:40 - 27-Jan-26 |
| Buy* | 215 | $43.85 | Ordinary |
09:21:40 - 27-Jan-26 |
| Sell* | 250 | $43.85 | Ordinary |
09:21:40 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Ordinary |
09:21:40 - 27-Jan-26 |
| Sell* | 41 | $43.85 | Ordinary |
09:21:40 - 27-Jan-26 |
| Sell* | 326 | $43.85 | Ordinary |
09:21:40 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
09:21:40 - 27-Jan-26 |
| Sell* | 330 | $43.85 | Ordinary |
09:21:39 - 27-Jan-26 |
| Buy* | 200 | $43.87 | Ordinary |
09:21:39 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Ordinary |
09:21:39 - 27-Jan-26 |
| Buy* | 4 | $43.87 | Ordinary |
09:21:39 - 27-Jan-26 |
| Buy* | 121 | $43.87 | Ordinary |
09:21:38 - 27-Jan-26 |
| Sell* | 69 | $43.85 | Ordinary |
09:21:34 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
09:21:34 - 27-Jan-26 |
| Sell* | 16 | $43.86 | Ordinary |
09:21:13 - 27-Jan-26 |
| Sell* | 4 | $43.86 | Ordinary |
09:21:13 - 27-Jan-26 |
| Sell* | 4 | $43.85 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 29 | $43.85 | Ordinary |
09:21:06 - 27-Jan-26 |
| Sell* | 10 | $43.89 | Ordinary |
09:21:02 - 27-Jan-26 |
| Sell* | 100 | $43.89 | Ordinary |
09:21:02 - 27-Jan-26 |
| Sell* | 20 | $43.89 | Ordinary |
09:21:02 - 27-Jan-26 |
| Sell* | 10 | $43.89 | Ordinary |
09:21:02 - 27-Jan-26 |
| Sell* | 50 | $43.90 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 20 | $43.90 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 20 | $43.91 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 38 | $43.92 | Ordinary |
09:21:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
09:20:58 - 27-Jan-26 |
| Sell* | 15 | $43.92 | Ordinary |
09:20:58 - 27-Jan-26 |
| Sell* | 15 | $43.92 | Ordinary |
09:20:58 - 27-Jan-26 |
| Sell* | 400 | $43.92 | Ordinary |
09:20:58 - 27-Jan-26 |
| Sell* | 10 | $43.92 | Ordinary |
09:20:58 - 27-Jan-26 |
| Sell* | 3 | $43.92 | Ordinary |
09:20:58 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Ordinary |
09:20:58 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 200 | $43.92 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
09:20:25 - 27-Jan-26 |
| Buy* | 85 | $43.94 | Ordinary |
09:20:24 - 27-Jan-26 |
| Buy* | 915 | $43.94 | Ordinary |
09:20:24 - 27-Jan-26 |
| Buy* | 50 | $43.93 | Ordinary |
09:20:24 - 27-Jan-26 |
| Buy* | 21 | $43.92 | Ordinary |
09:20:08 - 27-Jan-26 |
| Buy* | 4 | $43.92 | Ordinary |
09:20:08 - 27-Jan-26 |
| Buy* | 40 | $43.92 | Ordinary |
09:20:08 - 27-Jan-26 |
| Buy* | 7 | $43.92 | Ordinary |
09:19:54 - 27-Jan-26 |
| Buy* | 121 | $43.92 | Ordinary |
09:19:54 - 27-Jan-26 |
| Sell* | 19 | $43.91 | Ordinary |
09:19:51 - 27-Jan-26 |
| Sell* | 489 | $43.91 | Ordinary |
09:19:51 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
09:19:51 - 27-Jan-26 |
| Sell* | 18 | $43.91 | Ordinary |
09:19:51 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
09:19:51 - 27-Jan-26 |
| Buy* | 18 | $43.91 | Ordinary |
09:19:51 - 27-Jan-26 |
| Sell* | 50 | $43.91 | Ordinary |
09:19:51 - 27-Jan-26 |
| Unknown* | 424 | $43.915 | Ordinary |
09:19:51 - 27-Jan-26 |
| Unknown* | 576 | $43.915 | Ordinary |
09:19:51 - 27-Jan-26 |
| Unknown* | 100 | $43.92 | Ordinary |
09:19:51 - 27-Jan-26 |
| Sell* | 68 | $43.92 | Ordinary |
09:19:47 - 27-Jan-26 |
| Buy* | 68 | $43.91 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 66 | $43.91 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 50 | $43.91 | Ordinary |
09:19:45 - 27-Jan-26 |
| Unknown* | 240 | $43.905 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
09:19:45 - 27-Jan-26 |
| Unknown* | 101 | $43.91 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 11 | $43.91 | Ordinary |
09:19:37 - 27-Jan-26 |
| Sell* | 21 | $43.91 | Ordinary |
09:19:37 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
09:19:37 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Ordinary |
09:19:36 - 27-Jan-26 |
| Buy* | 200 | $43.91 | Ordinary |
09:19:36 - 27-Jan-26 |
| Buy* | 400 | $43.92 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 400 | $43.92 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 325 | $43.92 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 445 | $43.92 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 110 | $43.93 | Ordinary |
09:19:25 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
09:19:23 - 27-Jan-26 |
| Sell* | 200 | $43.93 | Ordinary |
09:19:23 - 27-Jan-26 |
| Sell* | 200 | $43.935 | Ordinary |
09:19:20 - 27-Jan-26 |
| Unknown* | 400 | $43.94 | Ordinary |
09:19:20 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Ordinary |
09:19:19 - 27-Jan-26 |
| Sell* | 130 | $43.90 | Ordinary |
09:19:18 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
09:19:18 - 27-Jan-26 |
| Sell* | 30 | $43.90 | Ordinary |
09:19:18 - 27-Jan-26 |
| Sell* | 170 | $43.90 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 16 | $43.91 | Ordinary |
09:19:12 - 27-Jan-26 |
| Buy* | 85 | $43.91 | Ordinary |
09:19:12 - 27-Jan-26 |
| Buy* | 6 | $43.92 | Ordinary |
09:19:08 - 27-Jan-26 |
| Sell* | 15 | $43.91 | Ordinary |
09:19:08 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
09:19:08 - 27-Jan-26 |
| Buy* | 4 | $43.92 | Ordinary |
09:19:08 - 27-Jan-26 |
| Buy* | 63 | $43.91 | Ordinary |
09:19:05 - 27-Jan-26 |
| Buy* | 10 | $43.91 | Ordinary |
09:19:05 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Ordinary |
09:19:03 - 27-Jan-26 |
| Unknown* | 85 | $43.90 | Ordinary |
09:19:03 - 27-Jan-26 |
| Unknown* | 100 | $43.90 | Ordinary |
09:19:03 - 27-Jan-26 |
| Unknown* | 87 | $43.90 | Ordinary |
09:19:03 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
09:19:03 - 27-Jan-26 |
| Buy* | 163 | $43.90 | Ordinary |
09:19:03 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
09:19:03 - 27-Jan-26 |
| Buy* | 200 | $43.89 | Ordinary |
09:19:03 - 27-Jan-26 |
| Buy* | 7 | $43.89 | Ordinary |
09:19:03 - 27-Jan-26 |
| Buy* | 50 | $43.88 | Ordinary |
09:19:03 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Ordinary |
09:19:03 - 27-Jan-26 |
| Sell* | 213 | $43.84 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 1,940 | $43.83 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 292 | $43.83 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 168 | $43.83 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 1,818 | $43.83 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 682 | $43.83 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 1,718 | $43.83 | Ordinary |
09:19:00 - 27-Jan-26 |
| Buy* | 4 | $43.82 | Ordinary |
09:18:58 - 27-Jan-26 |
| Buy* | 48 | $43.82 | Ordinary |
09:18:58 - 27-Jan-26 |
| Buy* | 48 | $43.82 | Ordinary |
09:18:58 - 27-Jan-26 |
| Unknown* | 80 | $43.81 | Ordinary |
09:18:55 - 27-Jan-26 |
| Sell* | 32 | $43.80 | Ordinary |
09:18:47 - 27-Jan-26 |
| Buy* | 2 | $43.80 | Ordinary |
09:18:42 - 27-Jan-26 |
| Buy* | 5 | $43.79 | Ordinary |
09:18:42 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Ordinary |
09:18:38 - 27-Jan-26 |
| Buy* | 16 | $43.78 | Ordinary |
09:18:27 - 27-Jan-26 |
| Buy* | 32 | $43.78 | Ordinary |
09:18:27 - 27-Jan-26 |
| Buy* | 261 | $43.77 | Ordinary |
09:18:19 - 27-Jan-26 |
| Buy* | 63 | $43.77 | Ordinary |
09:18:14 - 27-Jan-26 |
| Sell* | 171 | $43.77 | Ordinary |
09:18:09 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
09:18:08 - 27-Jan-26 |
| Sell* | 2 | $43.77 | Ordinary |
09:18:08 - 27-Jan-26 |
| Sell* | 8 | $43.77 | Ordinary |
09:18:08 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:17:53 - 27-Jan-26 |
| Sell* | 169 | $43.78 | Ordinary |
09:17:51 - 27-Jan-26 |
| Sell* | 2 | $43.78 | Ordinary |
09:17:51 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Ordinary |
09:17:51 - 27-Jan-26 |
| Sell* | 5 | $43.78 | Ordinary |
09:17:51 - 27-Jan-26 |
| Buy* | 10 | $43.79 | Ordinary |
09:17:49 - 27-Jan-26 |
| Buy* | 10 | $43.79 | Ordinary |
09:17:39 - 27-Jan-26 |
| Sell* | 2 | $43.78 | Ordinary |
09:17:01 - 27-Jan-26 |
| Sell* | 7 | $43.78 | Ordinary |
09:17:01 - 27-Jan-26 |
| Sell* | 30 | $43.78 | Ordinary |
09:16:48 - 27-Jan-26 |
| Sell* | 28 | $43.76 | Ordinary |
09:16:37 - 27-Jan-26 |
| Buy* | 24 | $43.80 | Ordinary |
09:16:35 - 27-Jan-26 |
| Buy* | 4 | $43.80 | Ordinary |
09:16:35 - 27-Jan-26 |
| Buy* | 26 | $43.80 | Ordinary |
09:16:35 - 27-Jan-26 |
| Buy* | 28 | $43.79 | Ordinary |
09:16:35 - 27-Jan-26 |
| Buy* | 16 | $43.78 | Ordinary |
09:16:35 - 27-Jan-26 |
| Buy* | 1 | $43.78 | Ordinary |
09:16:35 - 27-Jan-26 |
| Buy* | 27 | $43.77 | Ordinary |
09:16:35 - 27-Jan-26 |
| Sell* | 3 | $43.76 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 3 | $43.76 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 100 | $43.77 | Ordinary |
09:16:30 - 27-Jan-26 |
| Sell* | 20 | $43.77 | Ordinary |
09:16:30 - 27-Jan-26 |
| Sell* | 2 | $43.77 | Ordinary |
09:16:30 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
09:16:30 - 27-Jan-26 |
| Sell* | 1,400 | $43.79 | Ordinary |
09:16:29 - 27-Jan-26 |
| Sell* | 27 | $43.80 | Ordinary |
09:16:20 - 27-Jan-26 |
| Buy* | 4 | $43.80 | Ordinary |
09:16:20 - 27-Jan-26 |
| Sell* | 100 | $43.79 | Ordinary |
09:16:14 - 27-Jan-26 |
| Buy* | 91 | $43.81 | Ordinary |
09:16:11 - 27-Jan-26 |
| Buy* | 2 | $43.81 | Ordinary |
09:16:11 - 27-Jan-26 |
| Buy* | 7 | $43.81 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 9 | $43.80 | Ordinary |
09:16:10 - 27-Jan-26 |
| Sell* | 91 | $43.80 | Ordinary |
09:16:10 - 27-Jan-26 |
| Unknown* | 4 | $43.81 | Ordinary |
09:16:07 - 27-Jan-26 |
| Unknown* | 29 | $43.81 | Ordinary |
09:16:05 - 27-Jan-26 |
| Unknown* | 11 | $43.81 | Ordinary |
09:16:05 - 27-Jan-26 |
| Buy* | 4 | $43.81 | Ordinary |
09:16:05 - 27-Jan-26 |
| Buy* | 1,028 | $43.81 | Ordinary |
09:15:50 - 27-Jan-26 |
| Buy* | 200 | $43.81 | Ordinary |
09:15:50 - 27-Jan-26 |
| Buy* | 26 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 26 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Sell* | 26 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 6 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 24 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 95 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 100 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 5 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 428 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 72 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 428 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 4 | $43.80 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 187 | $43.79 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 384 | $43.79 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 48 | $43.79 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 381 | $43.79 | Ordinary |
09:15:41 - 27-Jan-26 |
| Buy* | 200 | $43.79 | Ordinary |
09:15:41 - 27-Jan-26 |
| Buy* | 1 | $43.77 | Ordinary |
09:15:41 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:15:33 - 27-Jan-26 |
| Unknown* | 26 | $43.76 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 26 | $43.76 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 97 | $43.76 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 6 | $43.77 | Ordinary |
09:15:33 - 27-Jan-26 |
| Buy* | 20 | $43.77 | Ordinary |
09:15:33 - 27-Jan-26 |
| Sell* | 100 | $43.77 | Ordinary |
09:15:28 - 27-Jan-26 |
| Buy* | 1 | $43.78 | Ordinary |
09:15:20 - 27-Jan-26 |
| Buy* | 22 | $43.77 | Ordinary |
09:15:17 - 27-Jan-26 |
| Buy* | 11 | $43.79 | Ordinary |
09:15:17 - 27-Jan-26 |
| Buy* | 100 | $43.77 | Ordinary |
09:15:17 - 27-Jan-26 |
| Sell* | 11 | $43.77 | Ordinary |
09:15:17 - 27-Jan-26 |
| Sell* | 12 | $43.77 | Ordinary |
09:15:17 - 27-Jan-26 |
| Sell* | 12 | $43.77 | Ordinary |
09:15:17 - 27-Jan-26 |
| Sell* | 24 | $43.78 | Ordinary |
09:15:17 - 27-Jan-26 |
| Buy* | 23 | $43.78 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 24 | $43.78 | Ordinary |
09:15:10 - 27-Jan-26 |
| Sell* | 5 | $43.77 | Ordinary |
09:15:10 - 27-Jan-26 |
| Sell* | 100 | $43.77 | Ordinary |
09:15:10 - 27-Jan-26 |
| Buy* | 129 | $43.77 | Ordinary |
09:15:06 - 27-Jan-26 |
| Buy* | 24 | $43.77 | Ordinary |
09:15:04 - 27-Jan-26 |
| Buy* | 25 | $43.77 | Ordinary |
09:14:59 - 27-Jan-26 |
| Sell* | 21 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 5 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 50 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 30 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 2 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 80 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 200 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 659 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 356 | $43.76 | Ordinary |
09:14:56 - 27-Jan-26 |
| Sell* | 23 | $43.77 | Ordinary |
09:14:51 - 27-Jan-26 |
| Buy* | 5 | $43.77 | Ordinary |
09:14:51 - 27-Jan-26 |
| Buy* | 3 | $43.77 | Ordinary |
09:14:51 - 27-Jan-26 |
| Buy* | 154 | $43.77 | Ordinary |
09:14:49 - 27-Jan-26 |
| Buy* | 2 | $43.78 | Ordinary |
09:14:46 - 27-Jan-26 |
| Buy* | 63 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 63 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.78 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 63 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 63 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.78 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.78 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 96 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 48 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 63 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 63 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 63 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Buy* | 63 | $43.77 | Ordinary |
09:14:26 - 27-Jan-26 |
| Sell* | 2 | $43.77 | Ordinary |
09:14:15 - 27-Jan-26 |
| Sell* | 8 | $43.77 | Ordinary |
09:14:15 - 27-Jan-26 |
| Sell* | 2 | $43.77 | Ordinary |
09:14:15 - 27-Jan-26 |
| Buy* | 10 | $43.78 | Ordinary |
09:14:08 - 27-Jan-26 |
| Sell* | 8 | $43.78 | Ordinary |
09:14:07 - 27-Jan-26 |
| Sell* | 191 | $43.78 | Ordinary |
09:14:07 - 27-Jan-26 |
| Sell* | 2 | $43.78 | Ordinary |
09:14:07 - 27-Jan-26 |
| Sell* | 10 | $43.78 | Ordinary |
09:14:07 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:14:07 - 27-Jan-26 |
| Sell* | 100 | $43.79 | Ordinary |
09:14:01 - 27-Jan-26 |
| Sell* | 25 | $43.79 | Ordinary |
09:14:01 - 27-Jan-26 |
| Sell* | 32 | $43.79 | Ordinary |
09:14:01 - 27-Jan-26 |
| Unknown* | 193 | $43.795 | Ordinary |
09:13:38 - 27-Jan-26 |
| Buy* | 15 | $43.80 | Ordinary |
09:13:38 - 27-Jan-26 |
| Buy* | 1 | $43.79 | Ordinary |
09:13:38 - 27-Jan-26 |
| Unknown* | 48 | $43.79 | Ordinary |
09:13:27 - 27-Jan-26 |
| Buy* | 34 | $43.80 | Ordinary |
09:13:19 - 27-Jan-26 |
| Unknown* | 38 | $43.795 | Ordinary |
09:13:13 - 27-Jan-26 |
| Unknown* | 38 | $43.795 | Ordinary |
09:13:13 - 27-Jan-26 |
| Unknown* | 38 | $43.795 | Ordinary |
09:13:13 - 27-Jan-26 |
| Sell* | 5 | $43.79 | Ordinary |
09:13:09 - 27-Jan-26 |
| Unknown* | 2 | $43.795 | Ordinary |
09:13:06 - 27-Jan-26 |
| Sell* | 27 | $43.79 | Ordinary |
09:13:06 - 27-Jan-26 |
| Buy* | 30 | $43.80 | Ordinary |
09:13:01 - 27-Jan-26 |
| Buy* | 2 | $43.80 | Ordinary |
09:13:01 - 27-Jan-26 |
| Unknown* | 6 | $43.80 | Ordinary |
09:13:01 - 27-Jan-26 |
| Sell* | 142 | $43.80 | Ordinary |
09:13:01 - 27-Jan-26 |
| Sell* | 57 | $43.80 | Ordinary |
09:12:59 - 27-Jan-26 |
| Sell* | 43 | $43.80 | Ordinary |
09:12:59 - 27-Jan-26 |
| Sell* | 105 | $43.80 | Ordinary |
09:12:59 - 27-Jan-26 |
| Sell* | 95 | $43.80 | Ordinary |
09:12:59 - 27-Jan-26 |
| Buy* | 5 | $43.80 | Ordinary |
09:12:40 - 27-Jan-26 |
| Buy* | 25 | $43.81 | Ordinary |
09:12:16 - 27-Jan-26 |
| Sell* | 69 | $43.79 | Ordinary |
09:12:10 - 27-Jan-26 |
| Buy* | 13 | $43.79 | Ordinary |
09:12:08 - 27-Jan-26 |
| Sell* | 46 | $43.78 | Ordinary |
09:11:56 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Ordinary |
09:11:56 - 27-Jan-26 |
| Buy* | 100 | $43.80 | Ordinary |
09:11:47 - 27-Jan-26 |
| Buy* | 200 | $43.80 | Ordinary |
09:11:47 - 27-Jan-26 |
| Buy* | 5,816 | $43.78 | Ordinary |
09:11:47 - 27-Jan-26 |
| Buy* | 3 | $43.78 | Ordinary |
09:11:47 - 27-Jan-26 |
| Buy* | 75 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 16 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 17 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 2 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 50 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 2 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 3 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 45 | $43.77 | Ordinary |
09:11:47 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:11:20 - 27-Jan-26 |
| Sell* | 10 | $43.78 | Ordinary |
09:11:20 - 27-Jan-26 |
| Sell* | 229 | $43.78 | Ordinary |
09:11:20 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:11:20 - 27-Jan-26 |
| Sell* | 30 | $43.78 | Ordinary |
09:11:20 - 27-Jan-26 |
| Sell* | 2 | $43.78 | Ordinary |
09:11:20 - 27-Jan-26 |
| Sell* | 4 | $43.79 | Ordinary |
09:11:00 - 27-Jan-26 |
| Sell* | 5 | $43.79 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 11 | $43.80 | Ordinary |
09:10:45 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:10:41 - 27-Jan-26 |
| Sell* | 10 | $43.80 | Ordinary |
09:10:41 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:10:41 - 27-Jan-26 |
| Sell* | 15 | $43.80 | Ordinary |
09:10:41 - 27-Jan-26 |
| Sell* | 9 | $43.80 | Ordinary |
09:10:41 - 27-Jan-26 |
| Sell* | 99 | $43.80 | Ordinary |
09:10:34 - 27-Jan-26 |
| Sell* | 5 | $43.79 | Ordinary |
09:10:13 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 7 | $43.80 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 5 | $43.80 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 2 | $43.80 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 25 | $43.80 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 200 | $43.80 | Ordinary |
09:10:09 - 27-Jan-26 |
| Sell* | 3 | $43.80 | Ordinary |
09:10:09 - 27-Jan-26 |
| Buy* | 100 | $43.81 | Ordinary |
09:09:37 - 27-Jan-26 |
| Sell* | 63 | $43.81 | Ordinary |
09:09:27 - 27-Jan-26 |
| Buy* | 1,650 | $43.80 | Ordinary |
09:09:27 - 27-Jan-26 |
| Buy* | 1,900 | $43.80 | Ordinary |
09:09:27 - 27-Jan-26 |
| Buy* | 200 | $43.80 | Ordinary |
09:09:11 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
09:09:11 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:09:05 - 27-Jan-26 |
| Sell* | 10 | $43.78 | Ordinary |
09:08:54 - 27-Jan-26 |
| Sell* | 10 | $43.78 | Ordinary |
09:08:52 - 27-Jan-26 |
| Sell* | 2 | $43.79 | Ordinary |
09:08:46 - 27-Jan-26 |
| Sell* | 222 | $43.79 | Ordinary |
09:08:46 - 27-Jan-26 |
| Buy* | 2 | $43.80 | Ordinary |
09:08:40 - 27-Jan-26 |
| Buy* | 508 | $43.79 | Ordinary |
09:08:38 - 27-Jan-26 |
| Sell* | 150 | $43.78 | Ordinary |
09:08:38 - 27-Jan-26 |
| Sell* | 150 | $43.79 | Ordinary |
09:08:38 - 27-Jan-26 |
| Sell* | 30 | $43.79 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 29 | $43.79 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 29 | $43.79 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 41 | $43.79 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:08:35 - 27-Jan-26 |
| Sell* | 2 | $43.80 | Ordinary |
09:08:35 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
09:08:35 - 27-Jan-26 |
| Sell* | 70 | $43.82 | Ordinary |
09:08:35 - 27-Jan-26 |
| Sell* | 12 | $43.83 | Ordinary |
09:08:34 - 27-Jan-26 |
| Sell* | 7 | $43.80 | Ordinary |
09:08:29 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:08:29 - 27-Jan-26 |
| Buy* | 7 | $43.81 | Ordinary |
09:08:23 - 27-Jan-26 |
| Sell* | 2 | $43.80 | Ordinary |
09:08:22 - 27-Jan-26 |
| Buy* | 200 | $43.80 | Ordinary |
09:08:10 - 27-Jan-26 |
| Buy* | 3 | $43.78 | Ordinary |
09:08:07 - 27-Jan-26 |
| Buy* | 297 | $43.78 | Ordinary |
09:08:07 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Ordinary |
09:07:59 - 27-Jan-26 |
| Sell* | 95 | $43.78 | Ordinary |
09:07:59 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:07:59 - 27-Jan-26 |
| Sell* | 8 | $43.78 | Ordinary |
09:07:59 - 27-Jan-26 |
| Sell* | 90 | $43.78 | Ordinary |
09:07:59 - 27-Jan-26 |
| Sell* | 100 | $43.78 | Ordinary |
09:07:59 - 27-Jan-26 |
| Buy* | 29 | $43.79 | Ordinary |
09:07:51 - 27-Jan-26 |
| Buy* | 716 | $43.79 | Ordinary |
09:07:51 - 27-Jan-26 |
| Buy* | 299 | $43.79 | Ordinary |
09:07:51 - 27-Jan-26 |
| Unknown* | 13 | $43.78 | Ordinary |
09:07:50 - 27-Jan-26 |
| Buy* | 30 | $43.78 | Ordinary |
09:07:33 - 27-Jan-26 |
| Buy* | 30 | $43.78 | Ordinary |
09:07:33 - 27-Jan-26 |
| Sell* | 10 | $43.77 | Ordinary |
09:07:11 - 27-Jan-26 |
| Buy* | 1 | $43.77 | Ordinary |
09:07:10 - 27-Jan-26 |
| Sell* | 94 | $43.76 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 6 | $43.76 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 8 | $43.76 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 6 | $43.76 | Ordinary |
09:07:09 - 27-Jan-26 |
| Sell* | 200 | $43.75 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 32 | $43.75 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 5 | $43.75 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 86 | $43.77 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
09:06:53 - 27-Jan-26 |
| Sell* | 50 | $43.77 | Ordinary |
09:06:52 - 27-Jan-26 |
| Sell* | 24 | $43.77 | Ordinary |
09:06:47 - 27-Jan-26 |
| Sell* | 4 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 10 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 15 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 10 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 10 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 20 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 8 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 50 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 5 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 1,010 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 50 | $43.76 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 10 | $43.77 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
09:06:38 - 27-Jan-26 |
| Sell* | 2 | $43.78 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 20 | $43.78 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 20 | $43.78 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 5 | $43.78 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 50 | $43.78 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 8 | $43.78 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
09:06:29 - 27-Jan-26 |
| Sell* | 2 | $43.80 | Ordinary |
09:06:28 - 27-Jan-26 |
| Sell* | 2 | $43.82 | Ordinary |
09:06:25 - 27-Jan-26 |
| Sell* | 3 | $43.82 | Ordinary |
09:06:25 - 27-Jan-26 |
| Sell* | 26 | $43.82 | Ordinary |
09:06:25 - 27-Jan-26 |
| Sell* | 20 | $43.82 | Ordinary |
09:06:25 - 27-Jan-26 |
| Sell* | 10 | $43.82 | Ordinary |
09:06:25 - 27-Jan-26 |
| Sell* | 2 | $43.83 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 3 | $43.83 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 10 | $43.83 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 8 | $43.83 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 2 | $43.83 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 9 | $43.84 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 707 | $43.84 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Ordinary |
09:06:15 - 27-Jan-26 |
| Sell* | 94 | $43.85 | Ordinary |
09:05:55 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
09:05:55 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
09:05:55 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Ordinary |
09:05:54 - 27-Jan-26 |
| Sell* | 10 | $43.84 | Ordinary |
09:05:54 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
09:05:54 - 27-Jan-26 |
| Buy* | 1 | $43.85 | Ordinary |
09:05:53 - 27-Jan-26 |
| Sell* | 10 | $43.85 | Ordinary |
09:05:49 - 27-Jan-26 |
| Sell* | 2 | $43.86 | Ordinary |
09:05:45 - 27-Jan-26 |
| Buy* | 400 | $43.86 | Ordinary |
09:05:45 - 27-Jan-26 |
| Buy* | 10 | $43.86 | Ordinary |
09:05:45 - 27-Jan-26 |
| Buy* | 5 | $43.86 | Ordinary |
09:05:45 - 27-Jan-26 |
| Unknown* | 63 | $43.85 | Ordinary |
09:05:44 - 27-Jan-26 |
| Unknown* | 195 | $43.85 | Ordinary |
09:05:44 - 27-Jan-26 |
| Unknown* | 15 | $43.85 | Ordinary |
09:05:44 - 27-Jan-26 |
| Unknown* | 126 | $43.85 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 15 | $43.85 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 15 | $43.85 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 1 | $43.85 | Ordinary |
09:05:44 - 27-Jan-26 |
| Sell* | 5 | $43.84 | Ordinary |
09:05:44 - 27-Jan-26 |
| Unknown* | 5 | $43.845 | Ordinary |
09:05:44 - 27-Jan-26 |
| Unknown* | 5 | $43.845 | Ordinary |
09:05:44 - 27-Jan-26 |
| Buy* | 5 | $43.85 | Ordinary |
09:05:42 - 27-Jan-26 |
| Sell* | 5 | $43.84 | Ordinary |
09:05:30 - 27-Jan-26 |
| Buy* | 1 | $43.85 | Ordinary |
09:05:30 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Ordinary |
09:05:28 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
09:05:20 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
09:05:20 - 27-Jan-26 |
| Sell* | 10 | $43.84 | Ordinary |
09:05:20 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
09:05:20 - 27-Jan-26 |
| Sell* | 300 | $43.84 | Ordinary |
09:05:20 - 27-Jan-26 |
| Sell* | 6 | $43.85 | Ordinary |
09:05:09 - 27-Jan-26 |
| Sell* | 17 | $43.85 | Ordinary |
09:05:09 - 27-Jan-26 |
| Buy* | 3 | $43.85 | Ordinary |
09:05:08 - 27-Jan-26 |
| Sell* | 200 | $43.85 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
09:05:07 - 27-Jan-26 |
| Sell* | 41 | $43.85 | Ordinary |
09:05:02 - 27-Jan-26 |
| Sell* | 200 | $43.855 | Ordinary |
09:05:02 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Ordinary |
09:05:02 - 27-Jan-26 |
| Unknown* | 100 | $43.85 | Ordinary |
09:04:59 - 27-Jan-26 |
| Unknown* | 200 | $43.85 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 2 | $43.85 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 11 | $43.84 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 50 | $43.84 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 2 | $43.84 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 26 | $43.84 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 1 | $43.83 | Ordinary |
09:04:39 - 27-Jan-26 |
| Buy* | 3 | $43.83 | Ordinary |
09:04:39 - 27-Jan-26 |
| Sell* | 26 | $43.81 | Ordinary |
09:04:37 - 27-Jan-26 |
| Sell* | 3 | $43.81 | Ordinary |
09:04:37 - 27-Jan-26 |
| Buy* | 250 | $43.81 | Ordinary |
09:04:37 - 27-Jan-26 |
| Sell* | 63 | $43.81 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 50 | $43.81 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 3 | $43.81 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 15 | $43.80 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 76 | $43.80 | Ordinary |
09:04:13 - 27-Jan-26 |
| Buy* | 75 | $43.80 | Ordinary |
09:04:13 - 27-Jan-26 |
| Sell* | 100 | $43.79 | Ordinary |
09:04:13 - 27-Jan-26 |
| Buy* | 25 | $43.80 | Ordinary |
09:04:13 - 27-Jan-26 |
| Buy* | 400 | $43.80 | Ordinary |
09:04:13 - 27-Jan-26 |
| Unknown* | 4 | $43.795 | Ordinary |
09:04:13 - 27-Jan-26 |
| Buy* | 4 | $43.79 | Ordinary |
09:04:13 - 27-Jan-26 |
| Unknown* | 158 | $43.79 | Ordinary |
09:04:13 - 27-Jan-26 |
| Sell* | 4 | $43.79 | Ordinary |
09:04:13 - 27-Jan-26 |
| Buy* | 39 | $43.79 | Ordinary |
09:04:13 - 27-Jan-26 |
| Buy* | 38 | $43.79 | Ordinary |
09:04:13 - 27-Jan-26 |
| Buy* | 508 | $43.79 | Ordinary |
09:04:13 - 27-Jan-26 |
| Unknown* | 6 | $43.79 | Ordinary |
09:04:13 - 27-Jan-26 |
| Unknown* | 5 | $43.79 | Ordinary |
09:04:13 - 27-Jan-26 |
| Sell* | 2 | $43.79 | Ordinary |
09:04:09 - 27-Jan-26 |
| Buy* | 4 | $43.79 | Ordinary |
09:04:08 - 27-Jan-26 |
| Sell* | 15 | $43.79 | Ordinary |
09:04:08 - 27-Jan-26 |
| Unknown* | 60 | $43.80 | Ordinary |
09:04:03 - 27-Jan-26 |
| Sell* | 375 | $43.79 | Ordinary |
09:04:02 - 27-Jan-26 |
| Unknown* | 364 | $43.79 | Ordinary |
09:03:57 - 27-Jan-26 |
| Sell* | 100 | $43.79 | Ordinary |
09:03:57 - 27-Jan-26 |
| Sell* | 16 | $43.79 | Ordinary |
09:03:57 - 27-Jan-26 |
| Sell* | 100 | $43.79 | Ordinary |
09:03:57 - 27-Jan-26 |
| Sell* | 84 | $43.795 | Ordinary |
09:03:57 - 27-Jan-26 |
| Sell* | 116 | $43.795 | Ordinary |
09:03:57 - 27-Jan-26 |
| Buy* | 4 | $43.80 | Ordinary |
09:03:47 - 27-Jan-26 |
| Unknown* | 50 | $43.79 | Ordinary |
09:03:45 - 27-Jan-26 |
| Buy* | 1 | $43.79 | Ordinary |
09:03:39 - 27-Jan-26 |
| Sell* | 20 | $43.78 | Ordinary |
09:03:32 - 27-Jan-26 |
| Sell* | 10 | $43.79 | Ordinary |
09:03:32 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
09:03:32 - 27-Jan-26 |
| Sell* | 37 | $43.79 | Ordinary |
09:03:30 - 27-Jan-26 |
| Sell* | 18 | $43.79 | Ordinary |
09:03:21 - 27-Jan-26 |
| Unknown* | 1 | $43.80 | Ordinary |
09:03:21 - 27-Jan-26 |
| Unknown* | 5 | $43.80 | Ordinary |
09:03:18 - 27-Jan-26 |
| Buy* | 6 | $43.80 | Ordinary |
09:03:16 - 27-Jan-26 |
| Buy* | 6 | $43.80 | Ordinary |
09:03:16 - 27-Jan-26 |
| Sell* | 6 | $43.80 | Ordinary |
09:03:16 - 27-Jan-26 |
| Sell* | 6 | $43.80 | Ordinary |
09:03:16 - 27-Jan-26 |
| Buy* | 5 | $43.80 | Ordinary |
09:03:16 - 27-Jan-26 |
| Buy* | 6 | $43.80 | Ordinary |
09:03:16 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
09:03:15 - 27-Jan-26 |
| Sell* | 17 | $43.80 | Ordinary |
09:03:15 - 27-Jan-26 |
| Buy* | 22 | $43.81 | Ordinary |
09:03:13 - 27-Jan-26 |
| Buy* | 17 | $43.81 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 60 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 9 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 51 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 4 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 50 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 30 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 9 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 3 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 40 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 2 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 200 | $43.80 | Ordinary |
09:03:13 - 27-Jan-26 |
| Sell* | 4 | $43.81 | Ordinary |
09:03:07 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
09:03:07 - 27-Jan-26 |
| Sell* | 2 | $43.81 | Ordinary |
09:03:07 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
09:03:07 - 27-Jan-26 |
| Sell* | 52 | $43.81 | Ordinary |
09:03:07 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
09:03:07 - 27-Jan-26 |
| Sell* | 5 | $43.82 | Ordinary |
09:03:06 - 27-Jan-26 |
| Buy* | 31 | $43.82 | Ordinary |
09:03:06 - 27-Jan-26 |
| Sell* | 5 | $43.81 | Ordinary |
09:03:06 - 27-Jan-26 |
| Sell* | 10 | $43.82 | Ordinary |
09:03:04 - 27-Jan-26 |
| Sell* | 10 | $43.82 | Ordinary |
09:03:04 - 27-Jan-26 |
| Sell* | 39 | $43.82 | Ordinary |
09:02:59 - 27-Jan-26 |
| Sell* | 39 | $43.82 | Ordinary |
09:02:59 - 27-Jan-26 |
| Sell* | 61 | $43.82 | Ordinary |
09:02:59 - 27-Jan-26 |
| Sell* | 5 | $43.82 | Ordinary |
09:02:53 - 27-Jan-26 |
| Sell* | 7 | $43.82 | Ordinary |
09:02:48 - 27-Jan-26 |
| Sell* | 20 | $43.82 | Ordinary |
09:02:30 - 27-Jan-26 |
| Sell* | 20 | $43.82 | Ordinary |
09:02:30 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Ordinary |
09:02:30 - 27-Jan-26 |
| Sell* | 34 | $43.82 | Ordinary |
09:02:30 - 27-Jan-26 |
| Sell* | 2 | $43.83 | Ordinary |
09:02:22 - 27-Jan-26 |
| Sell* | 5 | $43.83 | Ordinary |
09:02:22 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
09:02:22 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
09:02:22 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
09:02:22 - 27-Jan-26 |
| Sell* | 157 | $43.83 | Ordinary |
09:02:22 - 27-Jan-26 |
| Sell* | 30 | $43.83 | Ordinary |
09:02:22 - 27-Jan-26 |
| Sell* | 43 | $43.83 | Ordinary |
09:02:22 - 27-Jan-26 |
| Sell* | 9 | $43.84 | Ordinary |
09:02:17 - 27-Jan-26 |
| Sell* | 200 | $43.84 | Ordinary |
09:02:17 - 27-Jan-26 |
| Buy* | 141 | $43.85 | Ordinary |
09:02:13 - 27-Jan-26 |
| Sell* | 108 | $43.84 | Ordinary |
09:02:06 - 27-Jan-26 |
| Sell* | 5 | $43.84 | Ordinary |
09:02:00 - 27-Jan-26 |
| Sell* | 174 | $43.85 | Ordinary |
09:01:40 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
09:01:33 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Ordinary |
09:01:25 - 27-Jan-26 |
| Buy* | 1 | $43.87 | Ordinary |
09:01:11 - 27-Jan-26 |
| Buy* | 10 | $43.86 | Ordinary |
09:01:11 - 27-Jan-26 |
| Unknown* | 11 | $43.85 | Ordinary |
09:01:11 - 27-Jan-26 |
| Buy* | 5 | $43.85 | Ordinary |
09:01:11 - 27-Jan-26 |
| Buy* | 10 | $43.85 | Ordinary |
09:01:11 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
09:01:11 - 27-Jan-26 |
| Unknown* | 200 | $43.84 | Ordinary |
09:01:02 - 27-Jan-26 |
| Buy* | 300 | $43.83 | Ordinary |
09:01:02 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:01:02 - 27-Jan-26 |
| Buy* | 1,000 | $43.83 | Ordinary |
09:01:02 - 27-Jan-26 |
| Sell* | 43 | $43.81 | Ordinary |
09:00:48 - 27-Jan-26 |
| Sell* | 2 | $43.82 | Ordinary |
09:00:48 - 27-Jan-26 |
| Buy* | 100 | $43.82 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 100 | $43.82 | Ordinary |
09:00:39 - 27-Jan-26 |
| Unknown* | 63 | $43.82 | Ordinary |
09:00:39 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Ordinary |
09:00:35 - 27-Jan-26 |
| Sell* | 4 | $43.82 | Ordinary |
09:00:35 - 27-Jan-26 |
| Sell* | 287 | $43.82 | Ordinary |
09:00:35 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Ordinary |
09:00:35 - 27-Jan-26 |
| Buy* | 8 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Buy* | 9 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Buy* | 24 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Buy* | 39 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Buy* | 500 | $43.83 | Ordinary |
09:00:22 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Ordinary |
09:00:21 - 27-Jan-26 |
| Sell* | 25 | $43.82 | Ordinary |
09:00:20 - 27-Jan-26 |
| Sell* | 98 | $43.82 | Ordinary |
09:00:13 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Ordinary |
09:00:13 - 27-Jan-26 |
| Buy* | 43 | $43.84 | Ordinary |
09:00:08 - 27-Jan-26 |
| Sell* | 3 | $43.84 | Ordinary |
09:00:01 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
08:59:57 - 27-Jan-26 |
| Buy* | 97 | $43.83 | Ordinary |
08:59:51 - 27-Jan-26 |
| Buy* | 1 | $43.83 | Ordinary |
08:59:48 - 27-Jan-26 |
| Sell* | 3 | $43.825 | Ordinary |
08:59:45 - 27-Jan-26 |
| Buy* | 1 | $43.83 | Ordinary |
08:59:43 - 27-Jan-26 |
| Sell* | 5 | $43.83 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 200 | $43.83 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 50 | $43.83 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 25 | $43.83 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 2 | $43.83 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 85 | $43.83 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 143 | $43.83 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 9 | $43.84 | Ordinary |
08:59:35 - 27-Jan-26 |
| Buy* | 91 | $43.85 | Ordinary |
08:59:35 - 27-Jan-26 |
| Buy* | 200 | $43.845 | Ordinary |
08:59:35 - 27-Jan-26 |
| Unknown* | 9 | $43.84 | Ordinary |
08:59:35 - 27-Jan-26 |
| Buy* | 2 | $43.85 | Ordinary |
08:59:35 - 27-Jan-26 |
| Sell* | 45 | $43.84 | Ordinary |
08:59:35 - 27-Jan-26 |
| Sell* | 114 | $43.84 | Ordinary |
08:59:35 - 27-Jan-26 |
| Sell* | 7 | $43.84 | Ordinary |
08:59:35 - 27-Jan-26 |
| Sell* | 4 | $43.84 | Ordinary |
08:59:35 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
08:59:35 - 27-Jan-26 |
| Buy* | 1 | $43.85 | Ordinary |
08:59:32 - 27-Jan-26 |
| Buy* | 2 | $43.85 | Ordinary |
08:59:32 - 27-Jan-26 |
| Unknown* | 40 | $43.85 | Ordinary |
08:59:21 - 27-Jan-26 |
| Unknown* | 100 | $43.85 | Ordinary |
08:59:19 - 27-Jan-26 |
| Sell* | 2 | $43.85 | Ordinary |
08:59:19 - 27-Jan-26 |
| Sell* | 20 | $43.86 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 36 | $43.86 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 40 | $43.86 | Ordinary |
08:59:16 - 27-Jan-26 |
| Buy* | 40 | $43.87 | Ordinary |
08:58:58 - 27-Jan-26 |
| Unknown* | 38 | $43.86 | Ordinary |
08:58:58 - 27-Jan-26 |
| Unknown* | 35 | $43.86 | Ordinary |
08:58:58 - 27-Jan-26 |
| Unknown* | 2 | $43.86 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 9 | $43.86 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 91 | $43.86 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 8 | $43.86 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 98 | $43.87 | Ordinary |
08:58:55 - 27-Jan-26 |
| Buy* | 379 | $43.86 | Ordinary |
08:58:41 - 27-Jan-26 |
| Sell* | 2 | $43.85 | Ordinary |
08:58:30 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:58:30 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
08:58:29 - 27-Jan-26 |
| Sell* | 6 | $43.86 | Ordinary |
08:58:29 - 27-Jan-26 |
| Sell* | 190 | $43.86 | Ordinary |
08:58:29 - 27-Jan-26 |
| Sell* | 30 | $43.86 | Ordinary |
08:58:26 - 27-Jan-26 |
| Sell* | 30 | $43.86 | Ordinary |
08:58:25 - 27-Jan-26 |
| Sell* | 2 | $43.86 | Ordinary |
08:58:02 - 27-Jan-26 |
| Buy* | 61 | $43.86 | Ordinary |
08:57:58 - 27-Jan-26 |
| Buy* | 39 | $43.86 | Ordinary |
08:57:58 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 9 | $43.86 | Ordinary |
08:57:51 - 27-Jan-26 |
| Sell* | 73 | $43.86 | Ordinary |
08:57:49 - 27-Jan-26 |
| Sell* | 67 | $43.86 | Ordinary |
08:57:47 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
08:57:47 - 27-Jan-26 |
| Sell* | 33 | $43.86 | Ordinary |
08:57:47 - 27-Jan-26 |
| Sell* | 23 | $43.87 | Ordinary |
08:57:44 - 27-Jan-26 |
| Sell* | 4 | $43.87 | Ordinary |
08:57:42 - 27-Jan-26 |
| Sell* | 32 | $43.87 | Ordinary |
08:57:42 - 27-Jan-26 |
| Sell* | 32 | $43.87 | Ordinary |
08:57:42 - 27-Jan-26 |
| Sell* | 32 | $43.87 | Ordinary |
08:57:42 - 27-Jan-26 |
| Buy* | 2 | $43.87 | Ordinary |
08:57:42 - 27-Jan-26 |
| Buy* | 99 | $43.87 | Ordinary |
08:57:42 - 27-Jan-26 |
| Buy* | 33 | $43.87 | Ordinary |
08:57:42 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Ordinary |
08:57:37 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Ordinary |
08:57:37 - 27-Jan-26 |
| Sell* | 80 | $43.86 | Ordinary |
08:57:30 - 27-Jan-26 |
| Sell* | 2 | $43.86 | Ordinary |
08:57:22 - 27-Jan-26 |
| Sell* | 70 | $43.86 | Ordinary |
08:57:22 - 27-Jan-26 |
| Sell* | 78 | $43.85 | Ordinary |
08:57:22 - 27-Jan-26 |
| Buy* | 1 | $43.87 | Ordinary |
08:57:20 - 27-Jan-26 |
| Buy* | 6 | $43.85 | Ordinary |
08:57:08 - 27-Jan-26 |
| Buy* | 17 | $43.86 | Ordinary |
08:57:08 - 27-Jan-26 |
| Buy* | 2 | $43.86 | Ordinary |
08:57:08 - 27-Jan-26 |
| Unknown* | 100 | $43.85 | Ordinary |
08:57:08 - 27-Jan-26 |
| Sell* | 90 | $43.84 | Ordinary |
08:57:08 - 27-Jan-26 |
| Sell* | 10 | $43.84 | Ordinary |
08:57:08 - 27-Jan-26 |
| Sell* | 4 | $43.84 | Ordinary |
08:57:08 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
08:57:08 - 27-Jan-26 |
| Buy* | 55 | $43.85 | Ordinary |
08:57:07 - 27-Jan-26 |
| Buy* | 6 | $43.85 | Ordinary |
08:57:07 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
08:57:07 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 9 | $43.85 | Ordinary |
08:57:03 - 27-Jan-26 |
| Buy* | 24 | $43.85 | Ordinary |
08:57:03 - 27-Jan-26 |
| Sell* | 6 | $43.85 | Ordinary |
08:57:02 - 27-Jan-26 |
| Sell* | 6 | $43.85 | Ordinary |
08:57:02 - 27-Jan-26 |
| Unknown* | 110 | $43.85 | Ordinary |
08:57:01 - 27-Jan-26 |
| Buy* | 6 | $43.85 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 4 | $43.85 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:57:01 - 27-Jan-26 |
| Unknown* | 388 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 12 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Unknown* | 100 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Unknown* | 500 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Unknown* | 500 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 2 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 500 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 20 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 10 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 42 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
08:57:01 - 27-Jan-26 |
| Sell* | 2 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 38 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 3 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 10 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 108 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 5 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 474 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 26 | $43.87 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 3 | $43.88 | Ordinary |
08:56:55 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Ordinary |
08:56:54 - 27-Jan-26 |
| Buy* | 5 | $43.88 | Ordinary |
08:56:27 - 27-Jan-26 |
| Buy* | 30 | $43.88 | Ordinary |
08:56:27 - 27-Jan-26 |
| Buy* | 2 | $43.87 | Ordinary |
08:56:22 - 27-Jan-26 |
| Unknown* | 8 | $43.86 | Ordinary |
08:56:10 - 27-Jan-26 |
| Unknown* | 3 | $43.86 | Ordinary |
08:56:10 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
08:56:10 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
08:56:10 - 27-Jan-26 |
| Buy* | 2 | $43.87 | Ordinary |
08:56:02 - 27-Jan-26 |
| Buy* | 24 | $43.86 | Ordinary |
08:55:58 - 27-Jan-26 |
| Buy* | 172 | $43.86 | Ordinary |
08:55:58 - 27-Jan-26 |
| Buy* | 66 | $43.86 | Ordinary |
08:55:58 - 27-Jan-26 |
| Sell* | 20 | $43.86 | Ordinary |
08:55:58 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
08:55:58 - 27-Jan-26 |
| Sell* | 243 | $43.86 | Ordinary |
08:55:58 - 27-Jan-26 |
| Sell* | 176 | $43.86 | Ordinary |
08:55:58 - 27-Jan-26 |
| Sell* | 77 | $43.86 | Ordinary |
08:55:42 - 27-Jan-26 |
| Sell* | 5 | $43.87 | Ordinary |
08:55:42 - 27-Jan-26 |
| Sell* | 2 | $43.87 | Ordinary |
08:55:42 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Ordinary |
08:55:42 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
08:55:42 - 27-Jan-26 |
| Unknown* | 3 | $43.89 | Ordinary |
08:55:38 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
08:55:36 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:55:31 - 27-Jan-26 |
| Sell* | 50 | $43.90 | Ordinary |
08:55:16 - 27-Jan-26 |
| Unknown* | 63 | $43.93 | Ordinary |
08:55:15 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
08:55:15 - 27-Jan-26 |
| Sell* | 88 | $43.94 | Ordinary |
08:55:15 - 27-Jan-26 |
| Sell* | 2 | $43.94 | Ordinary |
08:55:15 - 27-Jan-26 |
| Sell* | 63 | $43.94 | Ordinary |
08:55:15 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
08:55:15 - 27-Jan-26 |
| Unknown* | 200 | $43.93 | Ordinary |
08:55:12 - 27-Jan-26 |
| Unknown* | 63 | $43.93 | Ordinary |
08:55:12 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
08:55:12 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Ordinary |
08:55:11 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Ordinary |
08:55:11 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
08:55:08 - 27-Jan-26 |
| Buy* | 45 | $43.91 | Ordinary |
08:55:07 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
08:55:06 - 27-Jan-26 |
| Buy* | 40 | $43.90 | Ordinary |
08:55:06 - 27-Jan-26 |
| Buy* | 100 | $43.895 | Ordinary |
08:55:06 - 27-Jan-26 |
| Buy* | 100 | $43.895 | Ordinary |
08:55:06 - 27-Jan-26 |
| Buy* | 1,000 | $43.88 | Ordinary |
08:55:01 - 27-Jan-26 |
| Buy* | 35 | $43.88 | Ordinary |
08:55:01 - 27-Jan-26 |
| Buy* | 50 | $43.88 | Ordinary |
08:55:01 - 27-Jan-26 |
| Buy* | 434 | $43.88 | Ordinary |
08:54:50 - 27-Jan-26 |
| Buy* | 10 | $43.88 | Ordinary |
08:54:50 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Ordinary |
08:54:50 - 27-Jan-26 |
| Buy* | 55 | $43.88 | Ordinary |
08:54:50 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Ordinary |
08:54:48 - 27-Jan-26 |
| Sell* | 300 | $43.88 | Ordinary |
08:54:37 - 27-Jan-26 |
| Sell* | 33 | $43.88 | Ordinary |
08:54:34 - 27-Jan-26 |
| Sell* | 78 | $43.88 | Ordinary |
08:54:34 - 27-Jan-26 |
| Sell* | 6 | $43.88 | Ordinary |
08:54:34 - 27-Jan-26 |
| Sell* | 400 | $43.88 | Ordinary |
08:54:34 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Ordinary |
08:54:29 - 27-Jan-26 |
| Buy* | 60 | $43.91 | Ordinary |
08:54:24 - 27-Jan-26 |
| Sell* | 4 | $43.87 | Ordinary |
08:54:23 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Ordinary |
08:54:23 - 27-Jan-26 |
| Sell* | 96 | $43.87 | Ordinary |
08:54:23 - 27-Jan-26 |
| Buy* | 138 | $43.88 | Ordinary |
08:54:23 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Ordinary |
08:54:20 - 27-Jan-26 |
| Buy* | 62 | $43.88 | Ordinary |
08:54:18 - 27-Jan-26 |
| Buy* | 50 | $43.88 | Ordinary |
08:54:18 - 27-Jan-26 |
| Sell* | 100 | $43.87 | Ordinary |
08:54:17 - 27-Jan-26 |
| Sell* | 4 | $43.86 | Ordinary |
08:54:16 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Ordinary |
08:54:16 - 27-Jan-26 |
| Sell* | 2 | $43.86 | Ordinary |
08:54:16 - 27-Jan-26 |
| Sell* | 4 | $43.86 | Ordinary |
08:54:16 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
08:54:12 - 27-Jan-26 |
| Sell* | 4 | $43.88 | Ordinary |
08:54:05 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Ordinary |
08:54:05 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Ordinary |
08:54:05 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Ordinary |
08:54:05 - 27-Jan-26 |
| Buy* | 5 | $43.88 | Ordinary |
08:54:05 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Ordinary |
08:54:05 - 27-Jan-26 |
| Buy* | 3 | $43.87 | Ordinary |
08:53:48 - 27-Jan-26 |
| Buy* | 8 | $43.86 | Ordinary |
08:53:41 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
08:53:40 - 27-Jan-26 |
| Buy* | 7 | $43.85 | Ordinary |
08:53:40 - 27-Jan-26 |
| Buy* | 177 | $43.85 | Ordinary |
08:53:40 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
08:53:40 - 27-Jan-26 |
| Unknown* | 11 | $43.84 | Ordinary |
08:53:30 - 27-Jan-26 |
| Unknown* | 400 | $43.84 | Ordinary |
08:53:26 - 27-Jan-26 |
| Unknown* | 63 | $43.84 | Ordinary |
08:53:26 - 27-Jan-26 |
| Unknown* | 250 | $43.84 | Ordinary |
08:53:26 - 27-Jan-26 |
| Unknown* | 50 | $43.84 | Ordinary |
08:53:18 - 27-Jan-26 |
| Unknown* | 250 | $43.84 | Ordinary |
08:53:18 - 27-Jan-26 |
| Unknown* | 200 | $43.84 | Ordinary |
08:53:18 - 27-Jan-26 |
| Unknown* | 200 | $43.84 | Ordinary |
08:53:18 - 27-Jan-26 |
| Unknown* | 250 | $43.84 | Ordinary |
08:53:18 - 27-Jan-26 |
| Sell* | 100 | $43.835 | Ordinary |
08:53:18 - 27-Jan-26 |
| Unknown* | 200 | $43.84 | Ordinary |
08:53:18 - 27-Jan-26 |
| Sell* | 27 | $43.83 | Ordinary |
08:53:14 - 27-Jan-26 |
| Buy* | 1 | $43.83 | Ordinary |
08:53:14 - 27-Jan-26 |
| Buy* | 1 | $43.83 | Ordinary |
08:53:14 - 27-Jan-26 |
| Buy* | 1 | $43.83 | Ordinary |
08:53:14 - 27-Jan-26 |
| Unknown* | 18 | $43.82 | Ordinary |
08:53:10 - 27-Jan-26 |
| Unknown* | 250 | $43.82 | Ordinary |
08:53:09 - 27-Jan-26 |
| Buy* | 1 | $43.82 | Ordinary |
08:53:04 - 27-Jan-26 |
| Buy* | 4 | $43.81 | Ordinary |
08:53:01 - 27-Jan-26 |
| Buy* | 50 | $43.80 | Ordinary |
08:52:51 - 27-Jan-26 |
| Buy* | 20 | $43.80 | Ordinary |
08:52:40 - 27-Jan-26 |
| Sell* | 30 | $43.76 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 10 | $43.76 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 16 | $43.76 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 30 | $43.76 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 2 | $43.76 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 5 | $43.76 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 20 | $43.76 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 1 | $43.76 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 100 | $43.76 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 212 | $43.77 | Ordinary |
08:52:31 - 27-Jan-26 |
| Sell* | 38 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 5 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 3 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 2 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 50 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 99 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 200 | $43.77 | Ordinary |
08:52:29 - 27-Jan-26 |
| Sell* | 1 | $43.77 | Ordinary |
08:52:28 - 27-Jan-26 |
| Sell* | 99 | $43.77 | Ordinary |
08:52:28 - 27-Jan-26 |
| Sell* | 401 | $43.77 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 2 | $43.78 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 5 | $43.78 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 6 | $43.78 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 17 | $43.79 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 80 | $43.79 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 2 | $43.79 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 4 | $43.80 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
08:51:52 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
08:51:52 - 27-Jan-26 |
| Buy* | 241 | $43.81 | Ordinary |
08:51:45 - 27-Jan-26 |
| Buy* | 10 | $43.81 | Ordinary |
08:51:45 - 27-Jan-26 |
| Buy* | 200 | $43.80 | Ordinary |
08:51:43 - 27-Jan-26 |
| Sell* | 10 | $43.79 | Ordinary |
08:51:42 - 27-Jan-26 |
| Buy* | 1 | $43.80 | Ordinary |
08:51:42 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 3 | $43.79 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 4 | $43.79 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.79 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 208 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 8 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 5 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 8 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 10 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 10 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 5 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 9 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 35 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 500 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 5 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 300 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 30 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 15 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 17 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 15 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 300 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 6 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 4 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 3 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 6 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 11 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 2 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 5 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 4 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 10 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 109 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 10 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 50 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 25 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 300 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 20 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 5 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 101 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 99 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 1 | $43.80 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 2 | $43.81 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 31 | $43.81 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 995 | $43.81 | Ordinary |
08:51:40 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
08:51:38 - 27-Jan-26 |
| Sell* | 5 | $43.81 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 2 | $43.82 | Ordinary |
08:51:33 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Ordinary |
08:51:25 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
08:51:11 - 27-Jan-26 |
| Sell* | 20 | $43.85 | Ordinary |
08:51:11 - 27-Jan-26 |
| Sell* | 490 | $43.85 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 490 | $43.85 | Ordinary |
08:51:09 - 27-Jan-26 |
| Sell* | 99 | $43.85 | Ordinary |
08:51:07 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:51:07 - 27-Jan-26 |
| Sell* | 148 | $43.85 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 33 | $43.85 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 651 | $43.85 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 168 | $43.85 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 2 | $43.85 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 377 | $43.85 | Ordinary |
08:51:01 - 27-Jan-26 |
| Sell* | 7 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 10 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 3 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 13 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 3 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
08:50:35 - 27-Jan-26 |
| Buy* | 5 | $43.86 | Ordinary |
08:50:14 - 27-Jan-26 |
| Buy* | 20 | $43.86 | Ordinary |
08:50:10 - 27-Jan-26 |
| Sell* | 63 | $43.85 | Ordinary |
08:49:53 - 27-Jan-26 |
| Buy* | 400 | $43.85 | Ordinary |
08:49:53 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Ordinary |
08:49:50 - 27-Jan-26 |
| Sell* | 50 | $43.82 | Ordinary |
08:49:50 - 27-Jan-26 |
| Sell* | 98 | $43.84 | Ordinary |
08:49:50 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
08:49:50 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
08:49:50 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
08:49:47 - 27-Jan-26 |
| Unknown* | 235 | $43.85 | Ordinary |
08:49:44 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
08:49:44 - 27-Jan-26 |
| Unknown* | 100 | $43.84 | Ordinary |
08:49:44 - 27-Jan-26 |
| Buy* | 2 | $43.83 | Ordinary |
08:49:44 - 27-Jan-26 |
| Buy* | 16 | $43.82 | Ordinary |
08:49:44 - 27-Jan-26 |
| Sell* | 16 | $43.82 | Ordinary |
08:49:44 - 27-Jan-26 |
| Buy* | 48 | $43.83 | Ordinary |
08:49:44 - 27-Jan-26 |
| Buy* | 320 | $43.82 | Ordinary |
08:49:44 - 27-Jan-26 |
| Buy* | 15 | $43.81 | Ordinary |
08:49:44 - 27-Jan-26 |
| Buy* | 152 | $43.82 | Ordinary |
08:49:44 - 27-Jan-26 |
| Sell* | 15 | $43.81 | Ordinary |
08:49:43 - 27-Jan-26 |
| Buy* | 100 | $43.81 | Ordinary |
08:49:43 - 27-Jan-26 |
| Buy* | 15 | $43.81 | Ordinary |
08:49:43 - 27-Jan-26 |
| Sell* | 15 | $43.81 | Ordinary |
08:49:43 - 27-Jan-26 |
| Buy* | 140 | $43.81 | Ordinary |
08:49:43 - 27-Jan-26 |
| Buy* | 13 | $43.81 | Ordinary |
08:49:38 - 27-Jan-26 |
| Sell* | 20 | $43.81 | Ordinary |
08:49:38 - 27-Jan-26 |
| Sell* | 73 | $43.81 | Ordinary |
08:49:38 - 27-Jan-26 |
| Sell* | 13 | $43.82 | Ordinary |
08:49:34 - 27-Jan-26 |
| Sell* | 2 | $43.83 | Ordinary |
08:49:23 - 27-Jan-26 |
| Buy* | 16 | $43.82 | Ordinary |
08:49:23 - 27-Jan-26 |
| Buy* | 9 | $43.82 | Ordinary |
08:49:23 - 27-Jan-26 |
| Buy* | 75 | $43.82 | Ordinary |
08:49:23 - 27-Jan-26 |
| Buy* | 100 | $43.82 | Ordinary |
08:49:23 - 27-Jan-26 |
| Buy* | 14 | $43.82 | Ordinary |
08:49:23 - 27-Jan-26 |
| Buy* | 89 | $43.82 | Ordinary |
08:49:23 - 27-Jan-26 |
| Sell* | 14 | $43.82 | Ordinary |
08:49:23 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Ordinary |
08:49:23 - 27-Jan-26 |
| Sell* | 4 | $43.84 | Ordinary |
08:49:22 - 27-Jan-26 |
| Sell* | 92 | $43.85 | Ordinary |
08:49:22 - 27-Jan-26 |
| Sell* | 89 | $43.85 | Ordinary |
08:49:22 - 27-Jan-26 |
| Sell* | 75 | $43.85 | Ordinary |
08:49:22 - 27-Jan-26 |
| Buy* | 400 | $43.84 | Ordinary |
08:49:22 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
08:49:22 - 27-Jan-26 |
| Buy* | 15 | $43.83 | Ordinary |
08:49:22 - 27-Jan-26 |
| Buy* | 100 | $43.83 | Ordinary |
08:49:22 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Ordinary |
08:49:20 - 27-Jan-26 |
| Buy* | 10 | $43.83 | Ordinary |
08:49:07 - 27-Jan-26 |
| Sell* | 110 | $43.82 | Ordinary |
08:49:07 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Ordinary |
08:49:07 - 27-Jan-26 |
| Sell* | 110 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 400 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 2 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 6 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 15 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 3 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 2 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 3 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 50 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 8 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 30 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 1 | $43.81 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 92 | $43.82 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 11 | $43.82 | Ordinary |
08:49:05 - 27-Jan-26 |
| Sell* | 100 | $43.82 | Ordinary |
08:49:05 - 27-Jan-26 |
| Buy* | 3 | $43.83 | Ordinary |
08:49:00 - 27-Jan-26 |
| Buy* | 397 | $43.83 | Ordinary |
08:49:00 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Ordinary |
08:48:57 - 27-Jan-26 |
| Unknown* | 39 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Unknown* | 100 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 50 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 50 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 10 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 20 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 4 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 30 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 81 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 4 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 250 | $43.82 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 12 | $43.84 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 9 | $43.83 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 75 | $43.83 | Ordinary |
08:48:45 - 27-Jan-26 |
| Buy* | 101 | $43.84 | Ordinary |
08:48:45 - 27-Jan-26 |
| Sell* | 116 | $43.83 | Ordinary |
08:48:37 - 27-Jan-26 |
| Sell* | 25 | $43.83 | Ordinary |
08:48:36 - 27-Jan-26 |
| Sell* | 30 | $43.83 | Ordinary |
08:48:36 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
08:48:36 - 27-Jan-26 |
| Sell* | 2 | $43.83 | Ordinary |
08:48:36 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Ordinary |
08:48:36 - 27-Jan-26 |
| Sell* | 5 | $43.83 | Ordinary |
08:48:36 - 27-Jan-26 |
| Sell* | 84 | $43.83 | Ordinary |
08:48:36 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
08:48:32 - 27-Jan-26 |
| Sell* | 25 | $43.84 | Ordinary |
08:48:32 - 27-Jan-26 |
| Sell* | 200 | $43.84 | Ordinary |
08:48:31 - 27-Jan-26 |
| Sell* | 2 | $43.85 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 3 | $43.85 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 1,000 | $43.85 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 2 | $43.85 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 10 | $43.85 | Ordinary |
08:48:29 - 27-Jan-26 |
| Unknown* | 1 | $43.86 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 50 | $43.86 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 10 | $43.86 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 6 | $43.86 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 3 | $43.86 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 60 | $43.86 | Ordinary |
08:48:28 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 60 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 2 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 8 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 27 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 6 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 44 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 4 | $43.87 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 3 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 27 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 2 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 119 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 2 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 2 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 12 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 10 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 16 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 12 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 10 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 50 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 3 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 4 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 10 | $43.88 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 27 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 2 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 20 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 606 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 2 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 400 | $43.89 | Ordinary |
08:48:27 - 27-Jan-26 |
| Sell* | 47 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 200 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 50 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 50 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 40 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 10 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 31 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 106 | $43.90 | Ordinary |
08:48:26 - 27-Jan-26 |
| Sell* | 250 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 400 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 35 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 37 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 24 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 46 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 48 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 43 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 13 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 39 | $43.91 | Ordinary |
08:48:25 - 27-Jan-26 |
| Sell* | 26 | $43.92 | Ordinary |
08:48:25 - 27-Jan-26 |
| Buy* | 80 | $43.92 | Ordinary |
08:48:15 - 27-Jan-26 |
| Buy* | 48 | $43.92 | Ordinary |
08:48:15 - 27-Jan-26 |
| Buy* | 78 | $43.92 | Ordinary |
08:48:15 - 27-Jan-26 |
| Buy* | 39 | $43.92 | Ordinary |
08:48:15 - 27-Jan-26 |
| Buy* | 13 | $43.92 | Ordinary |
08:48:15 - 27-Jan-26 |
| Buy* | 60 | $43.92 | Ordinary |
08:48:15 - 27-Jan-26 |
| Buy* | 43 | $43.92 | Ordinary |
08:48:15 - 27-Jan-26 |
| Buy* | 5 | $43.92 | Ordinary |
08:48:15 - 27-Jan-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:48:15 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:48:15 - 27-Jan-26 |
| Sell* | 221 | $43.91 | Ordinary |
08:48:12 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Ordinary |
08:48:11 - 27-Jan-26 |
| Buy* | 13 | $43.93 | Ordinary |
08:48:11 - 27-Jan-26 |
| Sell* | 32 | $43.91 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 47 | $43.91 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 250 | $43.91 | Ordinary |
08:48:04 - 27-Jan-26 |
| Sell* | 27 | $43.91 | Ordinary |
08:48:04 - 27-Jan-26 |
| Buy* | 78 | $43.92 | Ordinary |
08:48:02 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
08:48:02 - 27-Jan-26 |
| Unknown* | 100 | $43.91 | Ordinary |
08:48:01 - 27-Jan-26 |
| Buy* | 78 | $43.915 | Ordinary |
08:48:00 - 27-Jan-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:47:53 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Ordinary |
08:47:53 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Unknown* | 1 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Unknown* | 12 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 7 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 20 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 200 | $43.92 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 2 | $43.92 | Ordinary |
08:47:37 - 27-Jan-26 |
| Buy* | 2 | $43.94 | Ordinary |
08:47:31 - 27-Jan-26 |
| Sell* | 5 | $43.93 | Ordinary |
08:47:31 - 27-Jan-26 |
| Sell* | 19 | $43.94 | Ordinary |
08:47:31 - 27-Jan-26 |
| Sell* | 14 | $43.94 | Ordinary |
08:47:31 - 27-Jan-26 |
| Buy* | 130 | $43.94 | Ordinary |
08:47:31 - 27-Jan-26 |
| Buy* | 15 | $43.94 | Ordinary |
08:47:31 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
08:47:27 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Ordinary |
08:47:27 - 27-Jan-26 |
| Sell* | 3 | $43.93 | Ordinary |
08:47:27 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Ordinary |
08:47:27 - 27-Jan-26 |
| Buy* | 4 | $43.94 | Ordinary |
08:47:17 - 27-Jan-26 |
| Sell* | 30 | $43.94 | Ordinary |
08:47:17 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
08:47:04 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
08:47:02 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:47:01 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
08:45:57 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:45:57 - 27-Jan-26 |
| Sell* | 19 | $43.96 | Ordinary |
08:45:57 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:45:57 - 27-Jan-26 |
| Sell* | 110 | $43.96 | Ordinary |
08:45:53 - 27-Jan-26 |
| Buy* | 24 | $43.96 | Ordinary |
08:45:53 - 27-Jan-26 |
| Buy* | 34 | $43.95 | Ordinary |
08:45:27 - 27-Jan-26 |
| Buy* | 250 | $43.95 | Ordinary |
08:45:27 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
08:45:27 - 27-Jan-26 |
| Buy* | 8 | $43.95 | Ordinary |
08:45:27 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Ordinary |
08:45:27 - 27-Jan-26 |
| Unknown* | 200 | $43.94 | Ordinary |
08:45:27 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
08:45:23 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Ordinary |
08:45:23 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Ordinary |
08:45:23 - 27-Jan-26 |
| Buy* | 11 | $43.93 | Ordinary |
08:45:23 - 27-Jan-26 |
| Buy* | 9 | $43.92 | Ordinary |
08:45:12 - 27-Jan-26 |
| Buy* | 20 | $43.92 | Ordinary |
08:45:12 - 27-Jan-26 |
| Sell* | 737 | $43.92 | Ordinary |
08:44:50 - 27-Jan-26 |
| Sell* | 20 | $43.92 | Ordinary |
08:44:50 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:44:50 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:44:50 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Ordinary |
08:44:50 - 27-Jan-26 |
| Sell* | 200 | $43.92 | Ordinary |
08:44:50 - 27-Jan-26 |
| Unknown* | 1 | $43.93 | Ordinary |
08:44:39 - 27-Jan-26 |
| Unknown* | 9 | $43.93 | Ordinary |
08:44:39 - 27-Jan-26 |
| Sell* | 10 | $43.94 | Ordinary |
08:44:37 - 27-Jan-26 |
| Sell* | 190 | $43.94 | Ordinary |
08:44:37 - 27-Jan-26 |
| Sell* | 9 | $43.94 | Ordinary |
08:44:33 - 27-Jan-26 |
| Sell* | 55 | $43.95 | Ordinary |
08:44:33 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:33 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:33 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:33 - 27-Jan-26 |
| Sell* | 81 | $43.95 | Ordinary |
08:44:16 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Unknown* | 195 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 69 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 200 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 32 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:44:14 - 27-Jan-26 |
| Sell* | 9 | $43.96 | Ordinary |
08:43:53 - 27-Jan-26 |
| Buy* | 150 | $43.96 | Ordinary |
08:43:53 - 27-Jan-26 |
| Buy* | 175 | $43.96 | Ordinary |
08:43:53 - 27-Jan-26 |
| Sell* | 6 | $43.95 | Ordinary |
08:43:53 - 27-Jan-26 |
| Sell* | 300 | $43.95 | Ordinary |
08:43:36 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Ordinary |
08:43:33 - 27-Jan-26 |
| Sell* | 110 | $43.97 | Ordinary |
08:43:25 - 27-Jan-26 |
| Sell* | 110 | $43.96 | Ordinary |
08:43:25 - 27-Jan-26 |
| Sell* | 200 | $43.97 | Ordinary |
08:43:25 - 27-Jan-26 |
| Sell* | 6 | $43.96 | Ordinary |
08:43:25 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Ordinary |
08:43:25 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Ordinary |
08:43:25 - 27-Jan-26 |
| Sell* | 90 | $43.96 | Ordinary |
08:43:19 - 27-Jan-26 |
| Sell* | 600 | $43.96 | Ordinary |
08:43:19 - 27-Jan-26 |
| Sell* | 600 | $43.96 | Ordinary |
08:43:19 - 27-Jan-26 |
| Sell* | 500 | $43.96 | Ordinary |
08:43:19 - 27-Jan-26 |
| Sell* | 300 | $43.96 | Ordinary |
08:43:19 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:43:17 - 27-Jan-26 |
| Buy* | 198 | $43.95 | Ordinary |
08:43:17 - 27-Jan-26 |
| Buy* | 10 | $43.94 | Ordinary |
08:43:17 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:43:11 - 27-Jan-26 |
| Buy* | 2 | $43.95 | Ordinary |
08:43:11 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:43:01 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
08:43:01 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
08:43:01 - 27-Jan-26 |
| Sell* | 50 | $43.94 | Ordinary |
08:43:01 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Ordinary |
08:43:01 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
08:43:01 - 27-Jan-26 |
| Sell* | 40 | $43.98 | Ordinary |
08:43:01 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
08:42:51 - 27-Jan-26 |
| Buy* | 2 | $44.00 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 500 | $44.00 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 676 | $44.00 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 28 | $44.00 | Ordinary |
08:42:49 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
08:42:49 - 27-Jan-26 |
| Buy* | 100 | $43.98 | Ordinary |
08:42:42 - 27-Jan-26 |
| Sell* | 80 | $43.97 | Ordinary |
08:42:42 - 27-Jan-26 |
| Sell* | 20 | $43.97 | Ordinary |
08:42:42 - 27-Jan-26 |
| Sell* | 26 | $43.98 | Ordinary |
08:42:41 - 27-Jan-26 |
| Sell* | 26 | $43.98 | Ordinary |
08:42:41 - 27-Jan-26 |
| Buy* | 250 | $43.99 | Ordinary |
08:42:41 - 27-Jan-26 |
| Sell* | 25 | $43.98 | Ordinary |
08:42:41 - 27-Jan-26 |
| Buy* | 30 | $43.99 | Ordinary |
08:42:41 - 27-Jan-26 |
| Buy* | 200 | $43.99 | Ordinary |
08:42:41 - 27-Jan-26 |
| Buy* | 27 | $43.99 | Ordinary |
08:42:41 - 27-Jan-26 |
| Sell* | 126 | $43.98 | Ordinary |
08:42:41 - 27-Jan-26 |
| Sell* | 37 | $43.98 | Ordinary |
08:42:41 - 27-Jan-26 |
| Sell* | 26 | $43.98 | Ordinary |
08:42:41 - 27-Jan-26 |
| Sell* | 25 | $43.98 | Ordinary |
08:42:41 - 27-Jan-26 |
| Buy* | 73 | $43.99 | Ordinary |
08:42:41 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Ordinary |
08:42:40 - 27-Jan-26 |
| Buy* | 1,000 | $43.97 | Ordinary |
08:42:40 - 27-Jan-26 |
| Buy* | 10 | $43.96 | Ordinary |
08:42:40 - 27-Jan-26 |
| Buy* | 37 | $43.94 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 100 | $43.935 | Ordinary |
08:42:37 - 27-Jan-26 |
| Buy* | 38 | $43.94 | Ordinary |
08:42:33 - 27-Jan-26 |
| Sell* | 10 | $43.94 | Ordinary |
08:42:31 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
08:42:31 - 27-Jan-26 |
| Buy* | 9 | $43.96 | Ordinary |
08:42:26 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
08:42:17 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
08:42:17 - 27-Jan-26 |
| Buy* | 400 | $43.95 | Ordinary |
08:42:17 - 27-Jan-26 |
| Buy* | 7 | $43.92 | Ordinary |
08:42:08 - 27-Jan-26 |
| Buy* | 200 | $43.92 | Ordinary |
08:42:08 - 27-Jan-26 |
| Sell* | 6 | $43.91 | Ordinary |
08:42:08 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
08:42:08 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
08:42:08 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
08:42:07 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:42:07 - 27-Jan-26 |
| Sell* | 20 | $43.91 | Ordinary |
08:42:07 - 27-Jan-26 |
| Sell* | 25 | $43.91 | Ordinary |
08:42:07 - 27-Jan-26 |
| Sell* | 31 | $43.91 | Ordinary |
08:42:06 - 27-Jan-26 |
| Sell* | 44 | $43.91 | Ordinary |
08:42:05 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Ordinary |
08:41:39 - 27-Jan-26 |
| Sell* | 1,428 | $43.91 | Ordinary |
08:41:31 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:41:31 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:41:31 - 27-Jan-26 |
| Sell* | 650 | $43.91 | Ordinary |
08:41:31 - 27-Jan-26 |
| Sell* | 2,350 | $43.91 | Ordinary |
08:41:31 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
08:41:31 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:41:30 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:41:30 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:41:30 - 27-Jan-26 |
| Sell* | 5 | $43.93 | Ordinary |
08:41:28 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
08:41:28 - 27-Jan-26 |
| Sell* | 7 | $43.93 | Ordinary |
08:41:03 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
08:41:03 - 27-Jan-26 |
| Buy* | 4 | $43.94 | Ordinary |
08:41:03 - 27-Jan-26 |
| Buy* | 18 | $43.94 | Ordinary |
08:41:03 - 27-Jan-26 |
| Buy* | 103 | $43.94 | Ordinary |
08:41:03 - 27-Jan-26 |
| Buy* | 297 | $43.94 | Ordinary |
08:41:03 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Ordinary |
08:41:03 - 27-Jan-26 |
| Buy* | 63 | $43.92 | Ordinary |
08:40:34 - 27-Jan-26 |
| Sell* | 108 | $43.91 | Ordinary |
08:40:34 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
08:40:34 - 27-Jan-26 |
| Sell* | 200 | $43.91 | Ordinary |
08:40:34 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
08:40:12 - 27-Jan-26 |
| Sell* | 9 | $43.93 | Ordinary |
08:40:12 - 27-Jan-26 |
| Sell* | 41 | $43.93 | Ordinary |
08:40:12 - 27-Jan-26 |
| Sell* | 69 | $43.92 | Ordinary |
08:39:56 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
08:39:56 - 27-Jan-26 |
| Sell* | 9 | $43.93 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 9 | $43.94 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 9 | $43.97 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 53 | $43.96 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 16 | $43.96 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 2 | $43.96 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 24 | $43.96 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 26 | $43.96 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 16 | $43.97 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 26 | $43.97 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 46 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 110 | $43.95 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 163 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 138 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 163 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 163 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 233 | $43.95 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 110 | $43.96 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 110 | $43.96 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 110 | $43.96 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 126 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 138 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 4 | $43.96 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 163 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 86 | $43.97 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 124 | $44.00 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 500 | $44.00 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 127 | $44.00 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 25 | $44.00 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 71 | $43.99 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 169 | $43.99 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 300 | $43.99 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 54 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Ordinary |
08:39:52 - 27-Jan-26 |
| Unknown* | 54 | $43.95 | Ordinary |
08:39:52 - 27-Jan-26 |
| Unknown* | 31 | $43.95 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 46 | $43.95 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 19 | $43.95 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 63 | $43.92 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 3 | $43.92 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 400 | $43.93 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 600 | $43.93 | Ordinary |
08:39:52 - 27-Jan-26 |
| Unknown* | 3 | $43.92 | Ordinary |
08:39:52 - 27-Jan-26 |
| Unknown* | 100 | $43.92 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 3 | $43.92 | Ordinary |
08:39:52 - 27-Jan-26 |
| Buy* | 112 | $43.93 | Ordinary |
08:39:52 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Ordinary |
08:39:49 - 27-Jan-26 |
| Buy* | 57 | $43.91 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 4 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 20 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 10 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 50 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 27 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 50 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 15 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 10 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 15 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 7 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 500 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
08:39:46 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
08:39:45 - 27-Jan-26 |
| Unknown* | 3 | $43.92 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 9 | $43.92 | Ordinary |
08:39:45 - 27-Jan-26 |
| Buy* | 16 | $43.92 | Ordinary |
08:39:42 - 27-Jan-26 |
| Unknown* | 100 | $43.92 | Ordinary |
08:39:36 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
08:39:23 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
08:39:23 - 27-Jan-26 |
| Sell* | 63 | $43.94 | Ordinary |
08:39:23 - 27-Jan-26 |
| Buy* | 110 | $43.93 | Ordinary |
08:39:23 - 27-Jan-26 |
| Buy* | 333 | $43.93 | Ordinary |
08:39:23 - 27-Jan-26 |
| Buy* | 240 | $43.92 | Ordinary |
08:39:23 - 27-Jan-26 |
| Buy* | 10 | $43.92 | Ordinary |
08:39:23 - 27-Jan-26 |
| Sell* | 10 | $43.92 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 8 | $43.93 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 10 | $43.92 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 37 | $43.92 | Ordinary |
08:39:22 - 27-Jan-26 |
| Buy* | 2 | $43.92 | Ordinary |
08:39:22 - 27-Jan-26 |
| Sell* | 10 | $43.92 | Ordinary |
08:39:21 - 27-Jan-26 |
| Buy* | 10 | $43.92 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 3 | $43.92 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 14 | $43.92 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 59 | $43.93 | Ordinary |
08:39:20 - 27-Jan-26 |
| Sell* | 9 | $43.93 | Ordinary |
08:39:19 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:39:17 - 27-Jan-26 |
| Sell* | 14 | $43.93 | Ordinary |
08:39:17 - 27-Jan-26 |
| Sell* | 4 | $43.93 | Ordinary |
08:39:17 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Ordinary |
08:38:52 - 27-Jan-26 |
| Unknown* | 3 | $43.925 | Ordinary |
08:38:51 - 27-Jan-26 |
| Unknown* | 3 | $43.925 | Ordinary |
08:38:51 - 27-Jan-26 |
| Unknown* | 2 | $43.925 | Ordinary |
08:38:51 - 27-Jan-26 |
| Unknown* | 2 | $43.925 | Ordinary |
08:38:51 - 27-Jan-26 |
| Unknown* | 1 | $43.925 | Ordinary |
08:38:51 - 27-Jan-26 |
| Unknown* | 1 | $43.925 | Ordinary |
08:38:50 - 27-Jan-26 |
| Buy* | 9 | $43.92 | Ordinary |
08:38:42 - 27-Jan-26 |
| Sell* | 50 | $43.92 | Ordinary |
08:38:42 - 27-Jan-26 |
| Sell* | 16 | $43.92 | Ordinary |
08:38:42 - 27-Jan-26 |
| Sell* | 4 | $43.92 | Ordinary |
08:38:42 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
08:38:29 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
08:38:29 - 27-Jan-26 |
| Sell* | 6 | $43.93 | Ordinary |
08:38:29 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:38:29 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 144 | $43.96 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 38 | $43.97 | Ordinary |
08:38:11 - 27-Jan-26 |
| Sell* | 2 | $43.98 | Ordinary |
08:38:08 - 27-Jan-26 |
| Buy* | 200 | $43.98 | Ordinary |
08:38:07 - 27-Jan-26 |
| Unknown* | 200 | $43.975 | Ordinary |
08:38:07 - 27-Jan-26 |
| Sell* | 20 | $43.97 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 91 | $43.98 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 2 | $43.98 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 50 | $43.98 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 19 | $43.98 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 89 | $43.98 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 11 | $43.98 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 90 | $43.98 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 37 | $43.98 | Ordinary |
08:37:25 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
08:37:25 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
08:37:25 - 27-Jan-26 |
| Sell* | 1,100 | $43.98 | Ordinary |
08:37:24 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
08:37:19 - 27-Jan-26 |
| Sell* | 29 | $43.97 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 122 | $43.98 | Ordinary |
08:37:06 - 27-Jan-26 |
| Sell* | 111 | $43.98 | Ordinary |
08:37:06 - 27-Jan-26 |
| Buy* | 33 | $43.97 | Ordinary |
08:37:06 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Ordinary |
08:37:06 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
08:37:06 - 27-Jan-26 |
| Buy* | 8 | $43.97 | Ordinary |
08:37:06 - 27-Jan-26 |
| Buy* | 2 | $43.97 | Ordinary |
08:36:58 - 27-Jan-26 |
| Sell* | 90 | $43.96 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 5 | $43.96 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 10 | $43.96 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 14 | $43.96 | Ordinary |
08:35:59 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
08:35:59 - 27-Jan-26 |
| Buy* | 45 | $43.95 | Ordinary |
08:35:54 - 27-Jan-26 |
| Buy* | 5 | $43.96 | Ordinary |
08:35:50 - 27-Jan-26 |
| Buy* | 137 | $43.95 | Ordinary |
08:35:48 - 27-Jan-26 |
| Buy* | 25 | $43.95 | Ordinary |
08:35:48 - 27-Jan-26 |
| Unknown* | 63 | $43.94 | Ordinary |
08:35:48 - 27-Jan-26 |
| Buy* | 33 | $43.94 | Ordinary |
08:35:45 - 27-Jan-26 |
| Buy* | 10 | $43.94 | Ordinary |
08:35:45 - 27-Jan-26 |
| Unknown* | 10 | $43.94 | Ordinary |
08:35:45 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Ordinary |
08:35:45 - 27-Jan-26 |
| Buy* | 400 | $43.94 | Ordinary |
08:35:45 - 27-Jan-26 |
| Buy* | 53 | $43.94 | Ordinary |
08:35:45 - 27-Jan-26 |
| Unknown* | 8 | $43.93 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 10 | $43.93 | Ordinary |
08:35:10 - 27-Jan-26 |
| Sell* | 59 | $43.92 | Ordinary |
08:35:06 - 27-Jan-26 |
| Unknown* | 100 | $43.925 | Ordinary |
08:35:06 - 27-Jan-26 |
| Sell* | 24 | $43.91 | Ordinary |
08:35:06 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:35:06 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:35:06 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:35:05 - 27-Jan-26 |
| Sell* | 431 | $43.92 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 31 | $43.93 | Ordinary |
08:34:47 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Ordinary |
08:34:47 - 27-Jan-26 |
| Sell* | 121 | $43.92 | Ordinary |
08:34:43 - 27-Jan-26 |
| Buy* | 4 | $43.93 | Ordinary |
08:34:43 - 27-Jan-26 |
| Sell* | 2 | $43.92 | Ordinary |
08:34:41 - 27-Jan-26 |
| Sell* | 165 | $43.92 | Ordinary |
08:34:41 - 27-Jan-26 |
| Sell* | 121 | $43.93 | Ordinary |
08:34:08 - 27-Jan-26 |
| Sell* | 50 | $43.92 | Ordinary |
08:34:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:34:00 - 27-Jan-26 |
| Sell* | 57 | $43.92 | Ordinary |
08:34:00 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:34:00 - 27-Jan-26 |
| Sell* | 89 | $43.93 | Ordinary |
08:33:52 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Ordinary |
08:33:52 - 27-Jan-26 |
| Buy* | 613 | $43.93 | Ordinary |
08:33:52 - 27-Jan-26 |
| Buy* | 362 | $43.93 | Ordinary |
08:33:52 - 27-Jan-26 |
| Buy* | 31 | $43.93 | Ordinary |
08:33:52 - 27-Jan-26 |
| Sell* | 224 | $43.92 | Ordinary |
08:33:49 - 27-Jan-26 |
| Sell* | 23 | $43.92 | Ordinary |
08:33:49 - 27-Jan-26 |
| Buy* | 25 | $43.93 | Ordinary |
08:33:49 - 27-Jan-26 |
| Buy* | 63 | $43.92 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 137 | $43.92 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 63 | $43.92 | Ordinary |
08:33:32 - 27-Jan-26 |
| Sell* | 200 | $43.92 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 200 | $43.92 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 27 | $43.92 | Ordinary |
08:33:32 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Buy* | 137 | $43.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Buy* | 200 | $43.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Buy* | 432 | $43.92 | Ordinary |
08:33:30 - 27-Jan-26 |
| Unknown* | 100 | $43.91 | Ordinary |
08:33:18 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:33:18 - 27-Jan-26 |
| Unknown* | 92 | $43.915 | Ordinary |
08:33:17 - 27-Jan-26 |
| Unknown* | 92 | $43.915 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 94 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 63 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 508 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 63 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 94 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 92 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Buy* | 73 | $43.92 | Ordinary |
08:33:17 - 27-Jan-26 |
| Buy* | 3 | $43.92 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 86 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 109 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 7 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 96 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 200 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 904 | $43.91 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 9 | $43.93 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:33:17 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 2 | $43.92 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 50 | $43.92 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 23 | $43.92 | Ordinary |
08:33:14 - 27-Jan-26 |
| Sell* | 2 | $43.92 | Ordinary |
08:33:14 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:33:14 - 27-Jan-26 |
| Sell* | 50 | $43.92 | Ordinary |
08:33:14 - 27-Jan-26 |
| Sell* | 2 | $43.92 | Ordinary |
08:33:14 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:33:14 - 27-Jan-26 |
| Sell* | 7 | $43.93 | Ordinary |
08:33:08 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:33:08 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:33:08 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
08:33:00 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Ordinary |
08:33:00 - 27-Jan-26 |
| Sell* | 2 | $43.94 | Ordinary |
08:33:00 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 120 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 10 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 4 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 4 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 11 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 8 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 28 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 3 | $43.96 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 35 | $43.96 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 8 | $43.96 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 7 | $43.96 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 30 | $43.96 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 5 | $43.97 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 3 | $43.97 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 2 | $43.98 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1,000 | $43.98 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 13 | $43.98 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 70 | $43.97 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 187 | $43.98 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 2 | $43.99 | Ordinary |
08:32:53 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
08:32:53 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
08:32:53 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
08:32:50 - 27-Jan-26 |
| Sell* | 50 | $44.00 | Ordinary |
08:32:50 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:32:50 - 27-Jan-26 |
| Sell* | 17 | $44.01 | Ordinary |
08:32:50 - 27-Jan-26 |
| Sell* | 8 | $43.99 | Ordinary |
08:32:43 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
08:32:43 - 27-Jan-26 |
| Sell* | 2 | $43.99 | Ordinary |
08:32:43 - 27-Jan-26 |
| Sell* | 25 | $44.00 | Ordinary |
08:32:32 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:32:32 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:32:32 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
08:32:31 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:32:18 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:32:18 - 27-Jan-26 |
| Sell* | 60 | $44.00 | Ordinary |
08:32:18 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:32:18 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:32:18 - 27-Jan-26 |
| Sell* | 30 | $44.00 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 87 | $44.00 | Ordinary |
08:31:52 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 11 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 271 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 12 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:31:33 - 27-Jan-26 |
| Sell* | 220 | $44.01 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 5 | $44.01 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 32 | $44.01 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 14 | $44.01 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 26 | $44.02 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 200 | $44.02 | Ordinary |
08:31:18 - 27-Jan-26 |
| Sell* | 200 | $44.02 | Ordinary |
08:31:18 - 27-Jan-26 |
| Buy* | 7 | $44.03 | Ordinary |
08:31:14 - 27-Jan-26 |
| Buy* | 7 | $44.03 | Ordinary |
08:31:14 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Ordinary |
08:31:12 - 27-Jan-26 |
| Buy* | 167 | $44.025 | Ordinary |
08:31:12 - 27-Jan-26 |
| Sell* | 3 | $44.02 | Ordinary |
08:31:10 - 27-Jan-26 |
| Sell* | 2 | $44.02 | Ordinary |
08:31:05 - 27-Jan-26 |
| Sell* | 8 | $44.02 | Ordinary |
08:31:05 - 27-Jan-26 |
| Sell* | 1,000 | $44.02 | Ordinary |
08:31:05 - 27-Jan-26 |
| Sell* | 490 | $44.02 | Ordinary |
08:31:05 - 27-Jan-26 |
| Sell* | 490 | $44.02 | Ordinary |
08:31:05 - 27-Jan-26 |
| Sell* | 38 | $44.02 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Ordinary |
08:30:52 - 27-Jan-26 |
| Sell* | 2 | $44.02 | Ordinary |
08:30:27 - 27-Jan-26 |
| Sell* | 6 | $44.02 | Ordinary |
08:30:27 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Ordinary |
08:30:27 - 27-Jan-26 |
| Sell* | 2 | $44.02 | Ordinary |
08:30:27 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
08:30:27 - 27-Jan-26 |
| Sell* | 20 | $44.02 | Ordinary |
08:30:27 - 27-Jan-26 |
| Sell* | 3 | $44.02 | Ordinary |
08:30:27 - 27-Jan-26 |
| Sell* | 7 | $44.02 | Ordinary |
08:30:27 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
08:30:27 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Ordinary |
08:29:56 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
08:29:49 - 27-Jan-26 |
| Buy* | 94 | $44.03 | Ordinary |
08:29:40 - 27-Jan-26 |
| Sell* | 15 | $44.02 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 3 | $44.02 | Ordinary |
08:29:34 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 19 | $44.03 | Ordinary |
08:29:33 - 27-Jan-26 |
| Sell* | 26 | $44.03 | Ordinary |
08:29:33 - 27-Jan-26 |
| Buy* | 33 | $44.03 | Ordinary |
08:29:22 - 27-Jan-26 |
| Sell* | 6 | $44.01 | Ordinary |
08:29:06 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Ordinary |
08:29:06 - 27-Jan-26 |
| Sell* | 4 | $44.01 | Ordinary |
08:29:06 - 27-Jan-26 |
| Sell* | 40 | $44.01 | Ordinary |
08:29:06 - 27-Jan-26 |
| Buy* | 7 | $44.03 | Ordinary |
08:29:06 - 27-Jan-26 |
| Buy* | 10 | $44.04 | Ordinary |
08:29:02 - 27-Jan-26 |
| Buy* | 31 | $44.04 | Ordinary |
08:29:02 - 27-Jan-26 |
| Buy* | 4 | $44.04 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
08:28:34 - 27-Jan-26 |
| Buy* | 40 | $44.02 | Ordinary |
08:28:34 - 27-Jan-26 |
| Buy* | 34 | $44.01 | Ordinary |
08:28:34 - 27-Jan-26 |
| Buy* | 5 | $44.01 | Ordinary |
08:28:34 - 27-Jan-26 |
| Buy* | 22 | $44.01 | Ordinary |
08:28:34 - 27-Jan-26 |
| Buy* | 28 | $44.01 | Ordinary |
08:28:34 - 27-Jan-26 |
| Buy* | 50 | $44.01 | Ordinary |
08:28:34 - 27-Jan-26 |
| Buy* | 61 | $44.005 | Ordinary |
08:28:34 - 27-Jan-26 |
| Buy* | 139 | $44.005 | Ordinary |
08:28:34 - 27-Jan-26 |
| Buy* | 94 | $44.005 | Ordinary |
08:28:21 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 4 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 19 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 40 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 44 | $44.01 | Ordinary |
08:28:17 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
08:28:12 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
08:28:12 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
08:28:12 - 27-Jan-26 |
| Unknown* | 1 | $44.015 | Ordinary |
08:28:06 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 5 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 5 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 30 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 190 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Ordinary |
08:28:04 - 27-Jan-26 |
| Sell* | 200 | $44.02 | Ordinary |
08:27:57 - 27-Jan-26 |
| Buy* | 363 | $44.03 | Ordinary |
08:27:50 - 27-Jan-26 |
| Buy* | 363 | $44.02 | Ordinary |
08:27:49 - 27-Jan-26 |
| Sell* | 37 | $44.03 | Ordinary |
08:27:49 - 27-Jan-26 |
| Buy* | 37 | $44.03 | Ordinary |
08:27:48 - 27-Jan-26 |
| Buy* | 16 | $44.02 | Ordinary |
08:27:48 - 27-Jan-26 |
| Buy* | 65 | $44.02 | Ordinary |
08:27:48 - 27-Jan-26 |
| Buy* | 4 | $44.02 | Ordinary |
08:27:48 - 27-Jan-26 |
| Sell* | 2 | $44.02 | Ordinary |
08:27:48 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
08:27:48 - 27-Jan-26 |
| Sell* | 305 | $44.02 | Ordinary |
08:27:48 - 27-Jan-26 |
| Unknown* | 48 | $44.03 | Ordinary |
08:27:48 - 27-Jan-26 |
| Unknown* | 63 | $44.03 | Ordinary |
08:27:43 - 27-Jan-26 |
| Sell* | 26 | $44.03 | Ordinary |
08:27:43 - 27-Jan-26 |
| Unknown* | 3 | $44.03 | Ordinary |
08:27:43 - 27-Jan-26 |
| Sell* | 8 | $44.03 | Ordinary |
08:27:43 - 27-Jan-26 |
| Sell* | 10 | $44.03 | Ordinary |
08:27:43 - 27-Jan-26 |
| Sell* | 31 | $44.05 | Ordinary |
08:27:43 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:43 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:43 - 27-Jan-26 |
| Sell* | 843 | $44.05 | Ordinary |
08:27:42 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:42 - 27-Jan-26 |
| Sell* | 5 | $44.05 | Ordinary |
08:27:37 - 27-Jan-26 |
| Sell* | 4 | $44.05 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 35 | $44.05 | Ordinary |
08:27:30 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:23 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:23 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:23 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:23 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:23 - 27-Jan-26 |
| Sell* | 5 | $44.05 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 35 | $44.05 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 5 | $44.05 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:22 - 27-Jan-26 |
| Sell* | 40 | $44.05 | Ordinary |
08:27:21 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:21 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:21 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
08:27:20 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:20 - 27-Jan-26 |
| Sell* | 50 | $44.05 | Ordinary |
08:27:19 - 27-Jan-26 |
| Sell* | 68 | $44.05 | Ordinary |
08:27:02 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:02 - 27-Jan-26 |
| Sell* | 300 | $44.05 | Ordinary |
08:27:02 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:02 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:02 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:02 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:02 - 27-Jan-26 |
| Sell* | 30 | $44.05 | Ordinary |
08:27:02 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:27:02 - 27-Jan-26 |
| Buy* | 19 | $44.06 | Ordinary |
08:26:59 - 27-Jan-26 |
| Buy* | 30 | $44.06 | Ordinary |
08:26:59 - 27-Jan-26 |
| Buy* | 19 | $44.06 | Ordinary |
08:26:59 - 27-Jan-26 |
| Sell* | 5 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Sell* | 152 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Buy* | 490 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Sell* | 110 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Sell* | 320 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Sell* | 80 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:26:58 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:26:57 - 27-Jan-26 |
| Buy* | 8 | $44.06 | Ordinary |
08:26:43 - 27-Jan-26 |
| Sell* | 92 | $44.06 | Ordinary |
08:26:42 - 27-Jan-26 |
| Buy* | 54 | $44.06 | Ordinary |
08:26:42 - 27-Jan-26 |
| Buy* | 2,300 | $44.07 | Ordinary |
08:26:37 - 27-Jan-26 |
| Buy* | 616 | $44.07 | Ordinary |
08:26:28 - 27-Jan-26 |
| Buy* | 17 | $44.06 | Ordinary |
08:26:28 - 27-Jan-26 |
| Sell* | 71 | $44.06 | Ordinary |
08:26:28 - 27-Jan-26 |
| Buy* | 124 | $44.06 | Ordinary |
08:26:28 - 27-Jan-26 |
| Sell* | 20 | $44.05 | Ordinary |
08:26:27 - 27-Jan-26 |
| Sell* | 20 | $44.05 | Ordinary |
08:26:27 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:26:27 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:26:27 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:26:07 - 27-Jan-26 |
| Sell* | 14 | $44.05 | Ordinary |
08:26:06 - 27-Jan-26 |
| Sell* | 3 | $44.05 | Ordinary |
08:26:06 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:26:06 - 27-Jan-26 |
| Sell* | 3 | $44.05 | Ordinary |
08:26:06 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
08:26:06 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
08:25:55 - 27-Jan-26 |
| Sell* | 42 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Buy* | 20 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 50 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 50 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 50 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 50 | $44.05 | Ordinary |
08:25:37 - 27-Jan-26 |
| Sell* | 15 | $44.05 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 14 | $44.05 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 5 | $44.06 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 522 | $44.06 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 20 | $44.07 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 5 | $44.07 | Ordinary |
08:25:27 - 27-Jan-26 |
| Buy* | 14 | $44.08 | Ordinary |
08:25:19 - 27-Jan-26 |
| Buy* | 10 | $44.08 | Ordinary |
08:25:19 - 27-Jan-26 |
| Sell* | 150 | $44.06 | Ordinary |
08:25:14 - 27-Jan-26 |
| Sell* | 17 | $44.06 | Ordinary |
08:25:14 - 27-Jan-26 |
| Sell* | 14 | $44.08 | Ordinary |
08:25:14 - 27-Jan-26 |
| Sell* | 14 | $44.08 | Ordinary |
08:25:14 - 27-Jan-26 |
| Unknown* | 100 | $44.09 | Ordinary |
08:25:10 - 27-Jan-26 |
| Buy* | 110 | $44.09 | Ordinary |
08:25:10 - 27-Jan-26 |
| Buy* | 5 | $44.09 | Ordinary |
08:25:10 - 27-Jan-26 |
| Buy* | 1,583 | $44.09 | Ordinary |
08:25:10 - 27-Jan-26 |
| Buy* | 60 | $44.09 | Ordinary |
08:25:10 - 27-Jan-26 |
| Buy* | 25 | $44.09 | Ordinary |
08:25:10 - 27-Jan-26 |
| Buy* | 31 | $44.08 | Ordinary |
08:25:10 - 27-Jan-26 |
| Buy* | 100 | $44.08 | Ordinary |
08:25:10 - 27-Jan-26 |
| Unknown* | 500 | $44.07 | Ordinary |
08:25:04 - 27-Jan-26 |
| Buy* | 20 | $44.07 | Ordinary |
08:25:03 - 27-Jan-26 |
| Buy* | 14 | $44.07 | Ordinary |
08:25:03 - 27-Jan-26 |
| Buy* | 30 | $44.07 | Ordinary |
08:25:03 - 27-Jan-26 |
| Sell* | 200 | $44.05 | Ordinary |
08:25:02 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
08:25:02 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:25:02 - 27-Jan-26 |
| Sell* | 14 | $44.06 | Ordinary |
08:25:02 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Ordinary |
08:25:02 - 27-Jan-26 |
| Sell* | 10 | $44.07 | Ordinary |
08:25:02 - 27-Jan-26 |
| Sell* | 8 | $44.07 | Ordinary |
08:25:02 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Ordinary |
08:25:02 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Ordinary |
08:25:02 - 27-Jan-26 |
| Unknown* | 1 | $44.09 | Ordinary |
08:24:30 - 27-Jan-26 |
| Unknown* | 48 | $44.08 | Ordinary |
08:24:30 - 27-Jan-26 |
| Unknown* | 37 | $44.08 | Ordinary |
08:24:30 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:24:30 - 27-Jan-26 |
| Sell* | 63 | $44.07 | Ordinary |
08:24:28 - 27-Jan-26 |
| Sell* | 890 | $44.07 | Ordinary |
08:24:23 - 27-Jan-26 |
| Sell* | 10 | $44.07 | Ordinary |
08:24:23 - 27-Jan-26 |
| Buy* | 250 | $44.07 | Ordinary |
08:24:23 - 27-Jan-26 |
| Buy* | 125 | $44.07 | Ordinary |
08:24:23 - 27-Jan-26 |
| Buy* | 11 | $44.06 | Ordinary |
08:24:23 - 27-Jan-26 |
| Unknown* | 100 | $44.06 | Ordinary |
08:24:22 - 27-Jan-26 |
| Sell* | 800 | $44.05 | Ordinary |
08:24:22 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:24:22 - 27-Jan-26 |
| Unknown* | 300 | $44.06 | Ordinary |
08:24:22 - 27-Jan-26 |
| Unknown* | 800 | $44.06 | Ordinary |
08:24:22 - 27-Jan-26 |
| Unknown* | 400 | $44.06 | Ordinary |
08:24:15 - 27-Jan-26 |
| Buy* | 250 | $44.06 | Ordinary |
08:24:15 - 27-Jan-26 |
| Buy* | 9 | $44.05 | Ordinary |
08:24:15 - 27-Jan-26 |
| Buy* | 900 | $44.03 | Ordinary |
08:24:15 - 27-Jan-26 |
| Buy* | 6 | $44.04 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 94 | $44.04 | Ordinary |
08:24:06 - 27-Jan-26 |
| Sell* | 38 | $44.03 | Ordinary |
08:24:02 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
08:23:32 - 27-Jan-26 |
| Sell* | 11 | $44.01 | Ordinary |
08:23:32 - 27-Jan-26 |
| Buy* | 453 | $44.02 | Ordinary |
08:23:32 - 27-Jan-26 |
| Buy* | 8 | $44.015 | Ordinary |
08:23:31 - 27-Jan-26 |
| Buy* | 10 | $44.01 | Ordinary |
08:23:31 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
08:23:31 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Ordinary |
08:23:11 - 27-Jan-26 |
| Buy* | 48 | $44.02 | Ordinary |
08:23:11 - 27-Jan-26 |
| Sell* | 6 | $44.01 | Ordinary |
08:23:03 - 27-Jan-26 |
| Sell* | 94 | $44.01 | Ordinary |
08:23:03 - 27-Jan-26 |
| Sell* | 6 | $44.01 | Ordinary |
08:23:03 - 27-Jan-26 |
| Sell* | 5 | $44.01 | Ordinary |
08:23:02 - 27-Jan-26 |
| Buy* | 250 | $44.01 | Ordinary |
08:22:59 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
08:22:54 - 27-Jan-26 |
| Buy* | 47 | $44.02 | Ordinary |
08:22:54 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Ordinary |
08:22:47 - 27-Jan-26 |
| Buy* | 424 | $44.00 | Ordinary |
08:22:44 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:22:44 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
08:22:44 - 27-Jan-26 |
| Buy* | 4 | $44.00 | Ordinary |
08:22:44 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
08:22:35 - 27-Jan-26 |
| Buy* | 76 | $44.00 | Ordinary |
08:22:35 - 27-Jan-26 |
| Buy* | 9 | $44.00 | Ordinary |
08:22:35 - 27-Jan-26 |
| Buy* | 17 | $44.00 | Ordinary |
08:22:35 - 27-Jan-26 |
| Sell* | 24 | $43.995 | Ordinary |
08:22:35 - 27-Jan-26 |
| Sell* | 126 | $43.995 | Ordinary |
08:22:35 - 27-Jan-26 |
| Sell* | 50 | $43.995 | Ordinary |
08:22:33 - 27-Jan-26 |
| Sell* | 63 | $43.99 | Ordinary |
08:22:32 - 27-Jan-26 |
| Sell* | 18 | $44.00 | Ordinary |
08:22:20 - 27-Jan-26 |
| Sell* | 7 | $44.00 | Ordinary |
08:22:20 - 27-Jan-26 |
| Sell* | 121 | $44.00 | Ordinary |
08:22:18 - 27-Jan-26 |
| Sell* | 448 | $44.00 | Ordinary |
08:22:17 - 27-Jan-26 |
| Buy* | 3 | $44.01 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 97 | $44.01 | Ordinary |
08:22:14 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Ordinary |
08:22:09 - 27-Jan-26 |
| Buy* | 38 | $44.02 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 56 | $44.01 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 94 | $44.01 | Ordinary |
08:21:35 - 27-Jan-26 |
| Sell* | 162 | $44.01 | Ordinary |
08:21:30 - 27-Jan-26 |
| Sell* | 164 | $44.01 | Ordinary |
08:21:28 - 27-Jan-26 |
| Sell* | 64 | $44.01 | Ordinary |
08:21:28 - 27-Jan-26 |
| Sell* | 65 | $44.01 | Ordinary |
08:21:27 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:21:27 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 250 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 15 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 51 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 400 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 40 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:21:25 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:21:23 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:21:23 - 27-Jan-26 |
| Sell* | 26 | $44.02 | Ordinary |
08:21:23 - 27-Jan-26 |
| Sell* | 26 | $44.02 | Ordinary |
08:21:23 - 27-Jan-26 |
| Sell* | 9 | $44.02 | Ordinary |
08:21:23 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:21:23 - 27-Jan-26 |
| Sell* | 54 | $44.02 | Ordinary |
08:21:23 - 27-Jan-26 |
| Sell* | 11 | $44.03 | Ordinary |
08:21:23 - 27-Jan-26 |
| Buy* | 64 | $44.05 | Ordinary |
08:21:23 - 27-Jan-26 |
| Sell* | 63 | $44.02 | Ordinary |
08:21:23 - 27-Jan-26 |
| Buy* | 809 | $44.02 | Ordinary |
08:21:23 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:21:22 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Ordinary |
08:21:20 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
08:21:17 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Ordinary |
08:21:17 - 27-Jan-26 |
| Buy* | 20 | $44.05 | Ordinary |
08:21:17 - 27-Jan-26 |
| Buy* | 200 | $44.05 | Ordinary |
08:21:17 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Ordinary |
08:21:17 - 27-Jan-26 |
| Buy* | 14 | $44.03 | Ordinary |
08:21:17 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Ordinary |
08:21:17 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Ordinary |
08:21:17 - 27-Jan-26 |
| Buy* | 5 | $44.02 | Ordinary |
08:21:16 - 27-Jan-26 |
| Buy* | 450 | $44.01 | Ordinary |
08:20:55 - 27-Jan-26 |
| Buy* | 70 | $44.01 | Ordinary |
08:20:31 - 27-Jan-26 |
| Sell* | 11 | $43.99 | Ordinary |
08:20:26 - 27-Jan-26 |
| Buy* | 600 | $44.01 | Ordinary |
08:20:24 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
08:20:24 - 27-Jan-26 |
| Buy* | 25 | $44.00 | Ordinary |
08:20:24 - 27-Jan-26 |
| Buy* | 200 | $43.98 | Ordinary |
08:20:19 - 27-Jan-26 |
| Buy* | 96 | $43.98 | Ordinary |
08:20:19 - 27-Jan-26 |
| Buy* | 300 | $43.98 | Ordinary |
08:20:19 - 27-Jan-26 |
| Buy* | 200 | $43.975 | Ordinary |
08:20:19 - 27-Jan-26 |
| Sell* | 3 | $43.96 | Ordinary |
08:20:11 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
08:20:11 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
08:20:08 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
08:20:08 - 27-Jan-26 |
| Unknown* | 1 | $43.96 | Ordinary |
08:20:06 - 27-Jan-26 |
| Sell* | 5 | $43.96 | Ordinary |
08:19:48 - 27-Jan-26 |
| Sell* | 10 | $43.96 | Ordinary |
08:19:48 - 27-Jan-26 |
| Buy* | 5 | $43.97 | Ordinary |
08:19:47 - 27-Jan-26 |
| Sell* | 10 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 85 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 12 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 2 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 9 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 3 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 113 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 12 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 75 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 3 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 4 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 3 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 5 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 2 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 61 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 126 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 74 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 134 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 4 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 999 | $43.96 | Ordinary |
08:19:34 - 27-Jan-26 |
| Unknown* | 200 | $43.955 | Ordinary |
08:19:34 - 27-Jan-26 |
| Buy* | 1 | $43.96 | Ordinary |
08:19:30 - 27-Jan-26 |
| Buy* | 5 | $43.96 | Ordinary |
08:19:27 - 27-Jan-26 |
| Unknown* | 200 | $43.955 | Ordinary |
08:19:27 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
08:19:24 - 27-Jan-26 |
| Sell* | 400 | $43.96 | Ordinary |
08:19:24 - 27-Jan-26 |
| Unknown* | 200 | $43.965 | Ordinary |
08:19:22 - 27-Jan-26 |
| Sell* | 5 | $43.97 | Ordinary |
08:19:22 - 27-Jan-26 |
| Sell* | 20 | $43.97 | Ordinary |
08:19:22 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
08:19:21 - 27-Jan-26 |
| Sell* | 3 | $43.98 | Ordinary |
08:19:21 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 2 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 3 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 2 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 112 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 1,219 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 1,100 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 500 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 30 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 8 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 30 | $44.00 | Ordinary |
08:19:16 - 27-Jan-26 |
| Buy* | 43 | $44.01 | Ordinary |
08:18:56 - 27-Jan-26 |
| Buy* | 5 | $44.01 | Ordinary |
08:18:56 - 27-Jan-26 |
| Buy* | 48 | $44.01 | Ordinary |
08:18:56 - 27-Jan-26 |
| Buy* | 47 | $44.01 | Ordinary |
08:18:56 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
08:18:56 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Ordinary |
08:18:46 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Ordinary |
08:18:46 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:18:45 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:18:45 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:18:45 - 27-Jan-26 |
| Sell* | 8 | $44.01 | Ordinary |
08:18:35 - 27-Jan-26 |
| Sell* | 8 | $44.01 | Ordinary |
08:18:35 - 27-Jan-26 |
| Sell* | 45 | $44.02 | Ordinary |
08:18:35 - 27-Jan-26 |
| Sell* | 47 | $44.02 | Ordinary |
08:18:35 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:18:35 - 27-Jan-26 |
| Sell* | 306 | $44.03 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 15 | $44.04 | Ordinary |
08:18:35 - 27-Jan-26 |
| Buy* | 8 | $44.01 | Ordinary |
08:18:35 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 300 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 30 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 15 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 48 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:18:32 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
08:18:22 - 27-Jan-26 |
| Sell* | 15 | $44.00 | Ordinary |
08:18:21 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:18:21 - 27-Jan-26 |
| Sell* | 270 | $44.00 | Ordinary |
08:18:21 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
08:18:14 - 27-Jan-26 |
| Sell* | 663 | $44.00 | Ordinary |
08:18:09 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:18:09 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:18:09 - 27-Jan-26 |
| Sell* | 85 | $44.00 | Ordinary |
08:18:09 - 27-Jan-26 |
| Sell* | 45 | $44.01 | Ordinary |
08:18:09 - 27-Jan-26 |
| Sell* | 5 | $44.01 | Ordinary |
08:18:07 - 27-Jan-26 |
| Buy* | 94 | $44.01 | Ordinary |
08:17:55 - 27-Jan-26 |
| Sell* | 15 | $44.00 | Ordinary |
08:17:50 - 27-Jan-26 |
| Sell* | 6 | $44.01 | Ordinary |
08:17:47 - 27-Jan-26 |
| Sell* | 5 | $44.01 | Ordinary |
08:17:42 - 27-Jan-26 |
| Buy* | 600 | $44.01 | Ordinary |
08:17:35 - 27-Jan-26 |
| Buy* | 51 | $44.01 | Ordinary |
08:17:35 - 27-Jan-26 |
| Buy* | 11 | $44.01 | Ordinary |
08:17:35 - 27-Jan-26 |
| Buy* | 51 | $44.01 | Ordinary |
08:17:35 - 27-Jan-26 |
| Sell* | 45 | $44.00 | Ordinary |
08:17:35 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:17:35 - 27-Jan-26 |
| Sell* | 380 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 6 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 24 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 13 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 186 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 30 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 50 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 50 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 160 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 8 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 795 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 96 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 51 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 50 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Buy* | 200 | $44.01 | Ordinary |
08:17:34 - 27-Jan-26 |
| Buy* | 508 | $44.01 | Ordinary |
08:17:34 - 27-Jan-26 |
| Buy* | 6 | $44.01 | Ordinary |
08:17:34 - 27-Jan-26 |
| Buy* | 11 | $44.01 | Ordinary |
08:17:34 - 27-Jan-26 |
| Buy* | 200 | $44.005 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 4 | $44.00 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 17 | $44.02 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 6 | $44.02 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 5 | $44.02 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 200 | $44.02 | Ordinary |
08:17:34 - 27-Jan-26 |
| Buy* | 11 | $44.03 | Ordinary |
08:17:34 - 27-Jan-26 |
| Buy* | 11 | $44.02 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 58 | $44.02 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 85 | $44.02 | Ordinary |
08:17:33 - 27-Jan-26 |
| Buy* | 29 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Buy* | 508 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Unknown* | 58 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 40 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 82 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 18 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 78 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Unknown* | 11 | $44.06 | Ordinary |
08:17:33 - 27-Jan-26 |
| Unknown* | 11 | $44.06 | Ordinary |
08:17:33 - 27-Jan-26 |
| Buy* | 11 | $44.06 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 207 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 46 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 150 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 16 | $44.05 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 99 | $44.06 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 101 | $44.06 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Unknown* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 1,098 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 1,400 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 600 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 200 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Sell* | 26 | $44.07 | Ordinary |
08:17:33 - 27-Jan-26 |
| Buy* | 43 | $44.08 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 43 | $44.07 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 57 | $44.07 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 43 | $44.07 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 1,100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 19 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Unknown* | 9 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Buy* | 508 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Unknown* | 91 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Unknown* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Unknown* | 10 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Unknown* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 43 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 49 | $44.07 | Ordinary |
08:17:20 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:20 - 27-Jan-26 |
| Buy* | 35 | $44.08 | Ordinary |
08:17:20 - 27-Jan-26 |
| Buy* | 8 | $44.08 | Ordinary |
08:17:20 - 27-Jan-26 |
| Buy* | 300 | $44.08 | Ordinary |
08:17:20 - 27-Jan-26 |
| Buy* | 48 | $44.08 | Ordinary |
08:17:20 - 27-Jan-26 |
| Buy* | 300 | $44.08 | Ordinary |
08:17:20 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:20 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:20 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:20 - 27-Jan-26 |
| Sell* | 1,000 | $44.07 | Ordinary |
08:17:20 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
08:17:20 - 27-Jan-26 |
| Sell* | 8 | $44.07 | Ordinary |
08:17:20 - 27-Jan-26 |
| Sell* | 10 | $44.07 | Ordinary |
08:17:20 - 27-Jan-26 |
| Buy* | 43 | $44.08 | Ordinary |
08:17:10 - 27-Jan-26 |
| Sell* | 229 | $44.08 | Ordinary |
08:16:59 - 27-Jan-26 |
| Buy* | 20 | $44.07 | Ordinary |
08:16:57 - 27-Jan-26 |
| Buy* | 250 | $44.07 | Ordinary |
08:16:57 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Ordinary |
08:16:55 - 27-Jan-26 |
| Sell* | 4 | $44.06 | Ordinary |
08:16:55 - 27-Jan-26 |
| Buy* | 89 | $44.07 | Ordinary |
08:16:38 - 27-Jan-26 |
| Buy* | 314 | $44.07 | Ordinary |
08:16:38 - 27-Jan-26 |
| Buy* | 10 | $44.07 | Ordinary |
08:16:21 - 27-Jan-26 |
| Sell* | 5 | $44.06 | Ordinary |
08:16:20 - 27-Jan-26 |
| Sell* | 9 | $44.06 | Ordinary |
08:16:13 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:16:12 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:16:12 - 27-Jan-26 |
| Buy* | 45 | $44.06 | Ordinary |
08:16:12 - 27-Jan-26 |
| Buy* | 5 | $44.06 | Ordinary |
08:16:10 - 27-Jan-26 |
| Sell* | 50 | $44.05 | Ordinary |
08:16:07 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:16:07 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
08:16:07 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Ordinary |
08:16:06 - 27-Jan-26 |
| Sell* | 42 | $44.06 | Ordinary |
08:16:06 - 27-Jan-26 |
| Sell* | 3 | $44.06 | Ordinary |
08:16:06 - 27-Jan-26 |
| Sell* | 5 | $44.07 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 28 | $44.07 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 4 | $44.07 | Ordinary |
08:16:00 - 27-Jan-26 |
| Buy* | 20 | $44.07 | Ordinary |
08:16:00 - 27-Jan-26 |
| Buy* | 10 | $44.07 | Ordinary |
08:16:00 - 27-Jan-26 |
| Buy* | 4 | $44.06 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 22 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 28 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Unknown* | 300 | $44.06 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 172 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 28 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 200 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 389 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 5 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Buy* | 92 | $44.06 | Ordinary |
08:16:00 - 27-Jan-26 |
| Unknown* | 5 | $44.055 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 300 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Buy* | 300 | $44.06 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 12 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 15 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 13 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:16:00 - 27-Jan-26 |
| Buy* | 5 | $44.06 | Ordinary |
08:16:00 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:15:58 - 27-Jan-26 |
| Sell* | 4 | $44.06 | Ordinary |
08:15:57 - 27-Jan-26 |
| Buy* | 2 | $44.06 | Ordinary |
08:15:57 - 27-Jan-26 |
| Buy* | 6 | $44.06 | Ordinary |
08:15:57 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:15:56 - 27-Jan-26 |
| Unknown* | 10 | $44.055 | Ordinary |
08:15:53 - 27-Jan-26 |
| Buy* | 3 | $44.06 | Ordinary |
08:15:52 - 27-Jan-26 |
| Unknown* | 10 | $44.055 | Ordinary |
08:15:50 - 27-Jan-26 |
| Sell* | 14 | $44.06 | Ordinary |
08:15:48 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Ordinary |
08:15:48 - 27-Jan-26 |
| Unknown* | 100 | $44.08 | Ordinary |
08:15:32 - 27-Jan-26 |
| Buy* | 22 | $44.07 | Ordinary |
08:15:32 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Ordinary |
08:15:32 - 27-Jan-26 |
| Buy* | 5 | $44.06 | Ordinary |
08:15:32 - 27-Jan-26 |
| Sell* | 500 | $44.05 | Ordinary |
08:15:32 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:15:32 - 27-Jan-26 |
| Buy* | 1,100 | $44.05 | Ordinary |
08:15:32 - 27-Jan-26 |
| Sell* | 102 | $44.05 | Ordinary |
08:15:32 - 27-Jan-26 |
| Sell* | 70 | $44.05 | Ordinary |
08:15:32 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
08:15:32 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:15:32 - 27-Jan-26 |
| Sell* | 50 | $44.05 | Ordinary |
08:15:32 - 27-Jan-26 |
| Sell* | 3 | $44.05 | Ordinary |
08:15:31 - 27-Jan-26 |
| Buy* | 511 | $44.06 | Ordinary |
08:15:31 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:15:31 - 27-Jan-26 |
| Sell* | 249 | $44.05 | Ordinary |
08:15:31 - 27-Jan-26 |
| Sell* | 1 | $44.06 | Ordinary |
08:15:30 - 27-Jan-26 |
| Sell* | 50 | $44.06 | Ordinary |
08:15:30 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:15:27 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:15:27 - 27-Jan-26 |
| Buy* | 13 | $44.06 | Ordinary |
08:15:27 - 27-Jan-26 |
| Buy* | 4 | $44.06 | Ordinary |
08:15:27 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:15:27 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:15:27 - 27-Jan-26 |
| Buy* | 13 | $44.06 | Ordinary |
08:15:27 - 27-Jan-26 |
| Buy* | 4 | $44.06 | Ordinary |
08:15:27 - 27-Jan-26 |
| Buy* | 13 | $44.06 | Ordinary |
08:15:24 - 27-Jan-26 |
| Buy* | 4 | $44.06 | Ordinary |
08:15:24 - 27-Jan-26 |
| Sell* | 3 | $44.06 | Ordinary |
08:15:24 - 27-Jan-26 |
| Sell* | 27 | $44.08 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 2 | $44.08 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 16 | $44.08 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 2 | $44.09 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 5 | $44.09 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 16 | $44.09 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 2 | $44.09 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 26 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 2 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 16 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 5 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 237 | $44.10 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 1 | $44.10 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 250 | $44.10 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 35 | $44.09 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 5 | $44.09 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 124 | $44.09 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 25 | $44.09 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 5 | $44.08 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 4 | $44.09 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 54 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 50 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 5 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 5 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 5 | $44.08 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 5 | $44.08 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 5 | $44.08 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 294 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Sell* | 5 | $44.07 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 149 | $44.07 | Ordinary |
08:15:06 - 27-Jan-26 |
| Sell* | 59 | $44.07 | Ordinary |
08:15:06 - 27-Jan-26 |
| Sell* | 5 | $44.07 | Ordinary |
08:15:06 - 27-Jan-26 |
| Sell* | 2 | $44.07 | Ordinary |
08:15:06 - 27-Jan-26 |
| Buy* | 5 | $44.08 | Ordinary |
08:15:01 - 27-Jan-26 |
| Sell* | 5 | $44.07 | Ordinary |
08:15:01 - 27-Jan-26 |
| Sell* | 6 | $44.07 | Ordinary |
08:15:01 - 27-Jan-26 |
| Sell* | 50 | $44.07 | Ordinary |
08:15:01 - 27-Jan-26 |
| Buy* | 55 | $44.07 | Ordinary |
08:14:47 - 27-Jan-26 |
| Buy* | 64 | $44.07 | Ordinary |
08:14:44 - 27-Jan-26 |
| Buy* | 1 | $44.08 | Ordinary |
08:14:40 - 27-Jan-26 |
| Buy* | 192 | $44.07 | Ordinary |
08:14:40 - 27-Jan-26 |
| Buy* | 108 | $44.07 | Ordinary |
08:14:33 - 27-Jan-26 |
| Buy* | 18 | $44.07 | Ordinary |
08:14:33 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Ordinary |
08:14:33 - 27-Jan-26 |
| Buy* | 83 | $44.06 | Ordinary |
08:14:33 - 27-Jan-26 |
| Buy* | 800 | $44.06 | Ordinary |
08:14:33 - 27-Jan-26 |
| Buy* | 5 | $44.06 | Ordinary |
08:14:32 - 27-Jan-26 |
| Sell* | 74 | $44.05 | Ordinary |
08:14:30 - 27-Jan-26 |
| Sell* | 26 | $44.05 | Ordinary |
08:14:30 - 27-Jan-26 |
| Sell* | 40 | $44.05 | Ordinary |
08:14:27 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Ordinary |
08:14:25 - 27-Jan-26 |
| Buy* | 114 | $44.07 | Ordinary |
08:14:25 - 27-Jan-26 |
| Sell* | 6 | $44.06 | Ordinary |
08:14:18 - 27-Jan-26 |
| Unknown* | 119 | $44.06 | Ordinary |
08:14:18 - 27-Jan-26 |
| Unknown* | 126 | $44.06 | Ordinary |
08:14:17 - 27-Jan-26 |
| Buy* | 6 | $44.06 | Ordinary |
08:14:17 - 27-Jan-26 |
| Buy* | 133 | $44.06 | Ordinary |
08:14:17 - 27-Jan-26 |
| Sell* | 6 | $44.06 | Ordinary |
08:14:17 - 27-Jan-26 |
| Unknown* | 146 | $44.06 | Ordinary |
08:14:17 - 27-Jan-26 |
| Buy* | 6 | $44.06 | Ordinary |
08:14:17 - 27-Jan-26 |
| Buy* | 174 | $44.06 | Ordinary |
08:14:17 - 27-Jan-26 |
| Sell* | 6 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Buy* | 193 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Sell* | 6 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Unknown* | 221 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Buy* | 232 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Sell* | 94 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Sell* | 6 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Unknown* | 148 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Sell* | 110 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Ordinary |
08:14:16 - 27-Jan-26 |
| Sell* | 5 | $44.05 | Ordinary |
08:14:14 - 27-Jan-26 |
| Sell* | 3 | $44.06 | Ordinary |
08:14:13 - 27-Jan-26 |
| Sell* | 5 | $44.06 | Ordinary |
08:14:13 - 27-Jan-26 |
| Buy* | 350 | $44.06 | Ordinary |
08:14:01 - 27-Jan-26 |
| Sell* | 1,885 | $44.05 | Ordinary |
08:14:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:14:00 - 27-Jan-26 |
| Sell* | 15 | $44.05 | Ordinary |
08:14:00 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:13:59 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 592 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 8 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 8 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 15 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 28 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 16 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 54 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 4 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 22 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Unknown* | 39 | $44.04 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 46 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 8 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 23 | $44.03 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 23 | $44.04 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 22 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 54 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 39 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 23 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 8 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 4 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 74 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 74 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 14 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Unknown* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Unknown* | 5 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Unknown* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Unknown* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Unknown* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 110 | $44.07 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 300 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 10 | $44.06 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 400 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 49 | $44.04 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 110 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 59 | $44.015 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 11 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 59 | $44.015 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 63 | $44.015 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 207 | $44.015 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 63 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 126 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 59 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 60 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 49 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 49 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 49 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 63 | $44.015 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 35 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 49 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 6 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 5 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 4 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 8 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 23 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 49 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 4 | $44.01 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 63 | $44.015 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 369 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 250 | $44.02 | Ordinary |
08:13:56 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Ordinary |
08:13:56 - 27-Jan-26 |
| Sell* | 400 | $44.02 | Ordinary |
08:13:51 - 27-Jan-26 |
| Sell* | 508 | $44.05 | Ordinary |
08:13:49 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Ordinary |
08:13:49 - 27-Jan-26 |
| Buy* | 10 | $44.05 | Ordinary |
08:13:49 - 27-Jan-26 |
| Buy* | 110 | $44.05 | Ordinary |
08:13:45 - 27-Jan-26 |
| Buy* | 110 | $44.05 | Ordinary |
08:13:45 - 27-Jan-26 |
| Buy* | 2 | $44.05 | Ordinary |
08:13:45 - 27-Jan-26 |
| Buy* | 400 | $44.05 | Ordinary |
08:13:45 - 27-Jan-26 |
| Buy* | 200 | $44.02 | Ordinary |
08:13:45 - 27-Jan-26 |
| Buy* | 200 | $44.02 | Ordinary |
08:13:45 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Ordinary |
08:13:45 - 27-Jan-26 |
| Buy* | 477 | $44.02 | Ordinary |
08:13:45 - 27-Jan-26 |
| Unknown* | 200 | $44.015 | Ordinary |
08:13:45 - 27-Jan-26 |
| Unknown* | 5 | $44.02 | Ordinary |
08:13:41 - 27-Jan-26 |
| Buy* | 9 | $44.02 | Ordinary |
08:13:40 - 27-Jan-26 |
| Sell* | 5 | $44.02 | Ordinary |
08:13:40 - 27-Jan-26 |
| Sell* | 9 | $44.02 | Ordinary |
08:13:40 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
08:13:40 - 27-Jan-26 |
| Buy* | 20 | $44.03 | Ordinary |
08:13:35 - 27-Jan-26 |
| Buy* | 72 | $44.03 | Ordinary |
08:13:35 - 27-Jan-26 |
| Unknown* | 100 | $44.03 | Ordinary |
08:13:34 - 27-Jan-26 |
| Buy* | 202 | $44.03 | Ordinary |
08:13:34 - 27-Jan-26 |
| Buy* | 289 | $44.03 | Ordinary |
08:13:34 - 27-Jan-26 |
| Sell* | 355 | $44.03 | Ordinary |
08:13:34 - 27-Jan-26 |
| Buy* | 436 | $44.03 | Ordinary |
08:13:32 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 67 | $44.02 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 333 | $44.02 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
08:13:29 - 27-Jan-26 |
| Sell* | 2 | $44.02 | Ordinary |
08:13:29 - 27-Jan-26 |
| Buy* | 459 | $44.05 | Ordinary |
08:13:24 - 27-Jan-26 |
| Buy* | 509 | $44.05 | Ordinary |
08:13:24 - 27-Jan-26 |
| Buy* | 12 | $44.06 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 564 | $44.06 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 94 | $44.06 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 692 | $44.06 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 6 | $44.08 | Ordinary |
08:13:18 - 27-Jan-26 |
| Sell* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.11 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 13 | $44.11 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 20 | $44.11 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 63 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.095 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 6 | $44.095 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 108 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 92 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 25 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 105 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 600 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 20 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1,111 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 15 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1,600 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 96 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1,500 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 2,000 | $44.10 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Unknown* | 6 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 100 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 2 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 10 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 10 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 122 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 6 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 96 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 249 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Unknown* | 400 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 251 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 20 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 11 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 92 | $44.09 | Ordinary |
08:13:17 - 27-Jan-26 |
| Unknown* | 399 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Unknown* | 1 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 5 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 6 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 93 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 32 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 6 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Unknown* | 6 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 131 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 47 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 47 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Unknown* | 100 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Unknown* | 131 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 100 | $44.08 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 5 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 26 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 74 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 20 | $44.07 | Ordinary |
08:13:17 - 27-Jan-26 |
| Unknown* | 32 | $44.06 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1,987 | $44.05 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 200 | $44.05 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 200 | $44.05 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 25 | $44.04 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 52 | $44.04 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 148 | $44.04 | Ordinary |
08:13:17 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Ordinary |
08:13:17 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
08:13:03 - 27-Jan-26 |
| Buy* | 400 | $44.02 | Ordinary |
08:13:03 - 27-Jan-26 |
| Buy* | 14 | $44.01 | Ordinary |
08:13:02 - 27-Jan-26 |
| Buy* | 500 | $44.01 | Ordinary |
08:13:02 - 27-Jan-26 |
| Unknown* | 4,900 | $44.00 | Ordinary |
08:12:59 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:59 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:12:57 - 27-Jan-26 |
| Sell* | 40 | $44.00 | Ordinary |
08:12:57 - 27-Jan-26 |
| Sell* | 300 | $44.00 | Ordinary |
08:12:54 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:54 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:54 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:54 - 27-Jan-26 |
| Sell* | 70 | $44.00 | Ordinary |
08:12:54 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:54 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:53 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
08:12:53 - 27-Jan-26 |
| Sell* | 900 | $44.00 | Ordinary |
08:12:52 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:52 - 27-Jan-26 |
| Sell* | 97 | $44.00 | Ordinary |
08:12:45 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
08:12:45 - 27-Jan-26 |
| Sell* | 12 | $44.00 | Ordinary |
08:12:45 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:45 - 27-Jan-26 |
| Sell* | 19 | $44.00 | Ordinary |
08:12:45 - 27-Jan-26 |
| Sell* | 4 | $44.00 | Ordinary |
08:12:45 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:12:45 - 27-Jan-26 |
| Sell* | 90 | $44.00 | Ordinary |
08:12:45 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
08:12:45 - 27-Jan-26 |
| Sell* | 95 | $44.00 | Ordinary |
08:12:40 - 27-Jan-26 |
| Unknown* | 1 | $44.01 | Ordinary |
08:12:40 - 27-Jan-26 |
| Unknown* | 6 | $44.01 | Ordinary |
08:12:40 - 27-Jan-26 |
| Buy* | 68 | $44.01 | Ordinary |
08:12:34 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
08:12:33 - 27-Jan-26 |
| Unknown* | 500 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 9 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 9 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 80 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 4 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Sell* | 8 | $44.00 | Ordinary |
08:12:27 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
08:12:26 - 27-Jan-26 |
| Sell* | 330 | $44.01 | Ordinary |
08:12:21 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Ordinary |
08:12:21 - 27-Jan-26 |
| Sell* | 8 | $44.03 | Ordinary |
08:12:12 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 213 | $44.05 | Ordinary |
08:12:06 - 27-Jan-26 |
| Buy* | 200 | $44.05 | Ordinary |
08:12:06 - 27-Jan-26 |
| Buy* | 1,000 | $44.05 | Ordinary |
08:12:06 - 27-Jan-26 |
| Buy* | 236 | $44.05 | Ordinary |
08:12:06 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
08:12:06 - 27-Jan-26 |
| Buy* | 200 | $44.05 | Ordinary |
08:12:06 - 27-Jan-26 |
| Buy* | 8 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 16 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 6 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 3 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 61 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 339 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 20 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 25 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 8 | $44.03 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 8 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 8 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 192 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 8 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 8 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 92 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 8 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 8 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 8 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 5 | $44.03 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 8 | $44.03 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 8 | $44.03 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 8 | $44.03 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 5 | $44.03 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 192 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 34 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 44 | $44.01 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 8 | $44.03 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 75 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Sell* | 8 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 500 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 2,000 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 20 | $44.01 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 20 | $44.00 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 40 | $44.00 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 11 | $44.00 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 7 | $44.00 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 1,385 | $44.00 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Ordinary |
08:12:03 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:11:59 - 27-Jan-26 |
| Buy* | 102 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 21 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 36 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 76 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 80 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 20 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 16 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 5 | $43.99 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 199 | $44.00 | Ordinary |
08:11:43 - 27-Jan-26 |
| Buy* | 1,000 | $43.98 | Ordinary |
08:11:43 - 27-Jan-26 |
| Sell* | 600 | $43.96 | Ordinary |
08:11:36 - 27-Jan-26 |
| Buy* | 508 | $43.96 | Ordinary |
08:11:35 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Ordinary |
08:11:35 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Ordinary |
08:11:35 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:11:35 - 27-Jan-26 |
| Sell* | 3 | $43.95 | Ordinary |
08:11:35 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
08:11:35 - 27-Jan-26 |
| Buy* | 50 | $43.96 | Ordinary |
08:11:34 - 27-Jan-26 |
| Buy* | 6 | $43.95 | Ordinary |
08:11:23 - 27-Jan-26 |
| Buy* | 72 | $43.95 | Ordinary |
08:11:11 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
08:11:11 - 27-Jan-26 |
| Buy* | 15 | $43.95 | Ordinary |
08:11:11 - 27-Jan-26 |
| Buy* | 2 | $43.95 | Ordinary |
08:11:07 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
08:11:05 - 27-Jan-26 |
| Buy* | 487 | $43.95 | Ordinary |
08:10:54 - 27-Jan-26 |
| Buy* | 50 | $43.95 | Ordinary |
08:10:54 - 27-Jan-26 |
| Buy* | 10 | $43.95 | Ordinary |
08:10:54 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Ordinary |
08:10:54 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
08:10:54 - 27-Jan-26 |
| Buy* | 20 | $43.94 | Ordinary |
08:10:54 - 27-Jan-26 |
| Buy* | 156 | $43.94 | Ordinary |
08:10:54 - 27-Jan-26 |
| Unknown* | 1 | $43.93 | Ordinary |
08:10:53 - 27-Jan-26 |
| Unknown* | 2 | $43.93 | Ordinary |
08:10:49 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
08:10:47 - 27-Jan-26 |
| Unknown* | 1 | $43.93 | Ordinary |
08:10:44 - 27-Jan-26 |
| Unknown* | 2 | $43.93 | Ordinary |
08:10:44 - 27-Jan-26 |
| Buy* | 77 | $43.94 | Ordinary |
08:10:41 - 27-Jan-26 |
| Unknown* | 5 | $43.93 | Ordinary |
08:10:35 - 27-Jan-26 |
| Unknown* | 10 | $43.93 | Ordinary |
08:10:35 - 27-Jan-26 |
| Unknown* | 5 | $43.93 | Ordinary |
08:10:34 - 27-Jan-26 |
| Unknown* | 10 | $43.93 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 48 | $43.94 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 14 | $43.94 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 30 | $43.93 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 370 | $43.93 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 11 | $43.92 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 9 | $43.92 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 2 | $43.92 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 23 | $43.92 | Ordinary |
08:10:34 - 27-Jan-26 |
| Unknown* | 2 | $43.91 | Ordinary |
08:10:25 - 27-Jan-26 |
| Unknown* | 5 | $43.91 | Ordinary |
08:10:25 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
08:10:24 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:10:24 - 27-Jan-26 |
| Sell* | 20 | $43.91 | Ordinary |
08:10:24 - 27-Jan-26 |
| Sell* | 120 | $43.91 | Ordinary |
08:10:24 - 27-Jan-26 |
| Sell* | 47 | $43.91 | Ordinary |
08:10:24 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Ordinary |
08:10:24 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
08:10:24 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:10:24 - 27-Jan-26 |
| Sell* | 50 | $43.91 | Ordinary |
08:10:24 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Ordinary |
08:09:58 - 27-Jan-26 |
| Buy* | 54 | $43.92 | Ordinary |
08:09:58 - 27-Jan-26 |
| Buy* | 46 | $43.92 | Ordinary |
08:09:56 - 27-Jan-26 |
| Sell* | 21 | $43.91 | Ordinary |
08:09:47 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:09:28 - 27-Jan-26 |
| Sell* | 777 | $43.91 | Ordinary |
08:09:25 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:09:25 - 27-Jan-26 |
| Sell* | 45 | $43.91 | Ordinary |
08:09:25 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:09:25 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:09:25 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Ordinary |
08:09:25 - 27-Jan-26 |
| Sell* | 7 | $43.92 | Ordinary |
08:09:24 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
08:09:23 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:09:23 - 27-Jan-26 |
| Buy* | 696 | $43.92 | Ordinary |
08:09:03 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
08:09:03 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:08:53 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:08:52 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Ordinary |
08:08:52 - 27-Jan-26 |
| Sell* | 95 | $43.92 | Ordinary |
08:08:52 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:08:48 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Ordinary |
08:08:46 - 27-Jan-26 |
| Sell* | 10 | $43.92 | Ordinary |
08:08:46 - 27-Jan-26 |
| Buy* | 4 | $43.94 | Ordinary |
08:08:39 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Ordinary |
08:07:45 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Ordinary |
08:07:45 - 27-Jan-26 |
| Buy* | 45 | $43.95 | Ordinary |
08:07:39 - 27-Jan-26 |
| Buy* | 215 | $43.92 | Ordinary |
08:07:39 - 27-Jan-26 |
| Buy* | 48 | $43.92 | Ordinary |
08:07:39 - 27-Jan-26 |
| Buy* | 37 | $43.92 | Ordinary |
08:07:34 - 27-Jan-26 |
| Buy* | 63 | $43.92 | Ordinary |
08:07:34 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:07:26 - 27-Jan-26 |
| Sell* | 20 | $43.95 | Ordinary |
08:07:18 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:07:18 - 27-Jan-26 |
| Sell* | 10 | $43.95 | Ordinary |
08:07:18 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:07:18 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
08:07:18 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Ordinary |
08:07:18 - 27-Jan-26 |
| Buy* | 4 | $44.00 | Ordinary |
08:07:00 - 27-Jan-26 |
| Buy* | 110 | $43.99 | Ordinary |
08:07:00 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
08:07:00 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
08:06:57 - 27-Jan-26 |
| Sell* | 2 | $43.96 | Ordinary |
08:06:50 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
08:06:37 - 27-Jan-26 |
| Buy* | 63 | $43.98 | Ordinary |
08:06:35 - 27-Jan-26 |
| Buy* | 2 | $43.99 | Ordinary |
08:06:35 - 27-Jan-26 |
| Buy* | 104 | $43.99 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 235 | $44.00 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
08:06:31 - 27-Jan-26 |
| Unknown* | 6 | $43.96 | Ordinary |
08:06:30 - 27-Jan-26 |
| Unknown* | 28 | $43.96 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 63 | $43.97 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 90 | $44.00 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 110 | $44.00 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 90 | $43.99 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 110 | $43.99 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 30 | $43.98 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 14 | $43.96 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 55 | $43.96 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 90 | $43.98 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 110 | $43.97 | Ordinary |
08:06:30 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Ordinary |
08:06:29 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 32 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 15 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 115 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 50 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
08:06:10 - 27-Jan-26 |
| Unknown* | 14 | $43.91 | Ordinary |
08:06:09 - 27-Jan-26 |
| Unknown* | 14 | $43.91 | Ordinary |
08:06:09 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:06:09 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:06:09 - 27-Jan-26 |
| Sell* | 8 | $43.91 | Ordinary |
08:06:09 - 27-Jan-26 |
| Sell* | 15 | $43.91 | Ordinary |
08:06:09 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:05:59 - 27-Jan-26 |
| Buy* | 10 | $43.94 | Ordinary |
08:05:56 - 27-Jan-26 |
| Buy* | 14 | $43.94 | Ordinary |
08:05:50 - 27-Jan-26 |
| Unknown* | 27 | $43.93 | Ordinary |
08:05:50 - 27-Jan-26 |
| Unknown* | 13 | $43.93 | Ordinary |
08:05:49 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:05:49 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
08:05:49 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
08:05:48 - 27-Jan-26 |
| Sell* | 13 | $43.97 | Ordinary |
08:05:47 - 27-Jan-26 |
| Sell* | 13 | $43.97 | Ordinary |
08:05:47 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Ordinary |
08:05:47 - 27-Jan-26 |
| Sell* | 63 | $43.96 | Ordinary |
08:05:47 - 27-Jan-26 |
| Sell* | 10 | $43.97 | Ordinary |
08:05:47 - 27-Jan-26 |
| Sell* | 111 | $43.99 | Ordinary |
08:05:47 - 27-Jan-26 |
| Sell* | 89 | $43.99 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 5 | $43.99 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 6 | $43.99 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 6 | $43.99 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 214 | $43.99 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:05:46 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Ordinary |
08:05:32 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:05:32 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:05:32 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:05:32 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:05:32 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:05:32 - 27-Jan-26 |
| Buy* | 1 | $44.015 | Ordinary |
08:05:32 - 27-Jan-26 |
| Sell* | 13 | $44.01 | Ordinary |
08:05:25 - 27-Jan-26 |
| Sell* | 14 | $44.01 | Ordinary |
08:05:25 - 27-Jan-26 |
| Buy* | 4 | $44.02 | Ordinary |
08:05:25 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
08:05:16 - 27-Jan-26 |
| Buy* | 300 | $44.02 | Ordinary |
08:05:13 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:05:12 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:05:12 - 27-Jan-26 |
| Sell* | 83 | $44.00 | Ordinary |
08:04:58 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:04:58 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
08:04:55 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
08:04:49 - 27-Jan-26 |
| Sell* | 8 | $44.02 | Ordinary |
08:04:49 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Ordinary |
08:04:49 - 27-Jan-26 |
| Buy* | 6 | $44.03 | Ordinary |
08:04:49 - 27-Jan-26 |
| Buy* | 300 | $44.03 | Ordinary |
08:04:49 - 27-Jan-26 |
| Buy* | 154 | $44.02 | Ordinary |
08:04:47 - 27-Jan-26 |
| Sell* | 154 | $44.01 | Ordinary |
08:04:46 - 27-Jan-26 |
| Buy* | 246 | $44.02 | Ordinary |
08:04:46 - 27-Jan-26 |
| Buy* | 130 | $44.01 | Ordinary |
08:04:43 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
08:04:41 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Ordinary |
08:04:41 - 27-Jan-26 |
| Buy* | 61 | $44.02 | Ordinary |
08:04:41 - 27-Jan-26 |
| Buy* | 14 | $44.02 | Ordinary |
08:04:41 - 27-Jan-26 |
| Buy* | 20 | $44.02 | Ordinary |
08:04:41 - 27-Jan-26 |
| Buy* | 20 | $44.01 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 25 | $44.00 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 32 | $44.00 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 2,200 | $44.01 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 14 | $44.01 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 990 | $44.01 | Ordinary |
08:04:41 - 27-Jan-26 |
| Sell* | 110 | $44.02 | Ordinary |
08:04:38 - 27-Jan-26 |
| Sell* | 200 | $44.02 | Ordinary |
08:04:38 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
08:04:33 - 27-Jan-26 |
| Buy* | 12 | $44.01 | Ordinary |
08:04:19 - 27-Jan-26 |
| Buy* | 2 | $44.01 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 71 | $44.01 | Ordinary |
08:04:13 - 27-Jan-26 |
| Buy* | 18 | $44.02 | Ordinary |
08:04:11 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Ordinary |
08:04:11 - 27-Jan-26 |
| Sell* | 300 | $44.01 | Ordinary |
08:04:11 - 27-Jan-26 |
| Sell* | 12 | $44.01 | Ordinary |
08:04:11 - 27-Jan-26 |
| Sell* | 110 | $44.01 | Ordinary |
08:04:11 - 27-Jan-26 |
| Buy* | 1,992 | $44.01 | Ordinary |
08:04:11 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
08:04:10 - 27-Jan-26 |
| Unknown* | 57 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Unknown* | 6 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 25 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 147 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 8 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 50 | $44.00 | Ordinary |
08:04:09 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Ordinary |
08:04:05 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
08:03:52 - 27-Jan-26 |
| Buy* | 70 | $44.02 | Ordinary |
08:03:45 - 27-Jan-26 |
| Sell* | 19 | $44.02 | Ordinary |
08:03:31 - 27-Jan-26 |
| Buy* | 50 | $44.03 | Ordinary |
08:03:16 - 27-Jan-26 |
| Buy* | 4 | $44.03 | Ordinary |
08:03:16 - 27-Jan-26 |
| Buy* | 9 | $44.02 | Ordinary |
08:03:16 - 27-Jan-26 |
| Sell* | 206 | $44.02 | Ordinary |
08:03:16 - 27-Jan-26 |
| Sell* | 200 | $44.02 | Ordinary |
08:03:16 - 27-Jan-26 |
| Buy* | 6 | $44.03 | Ordinary |
08:03:02 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Ordinary |
08:02:53 - 27-Jan-26 |
| Sell* | 2 | $44.03 | Ordinary |
08:02:51 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Ordinary |
08:02:43 - 27-Jan-26 |
| Sell* | 10 | $44.03 | Ordinary |
08:02:43 - 27-Jan-26 |
| Sell* | 285 | $44.03 | Ordinary |
08:02:43 - 27-Jan-26 |
| Sell* | 300 | $44.02 | Ordinary |
08:02:43 - 27-Jan-26 |
| Sell* | 6 | $44.04 | Ordinary |
08:02:43 - 27-Jan-26 |
| Sell* | 5 | $44.04 | Ordinary |
08:02:43 - 27-Jan-26 |
| Sell* | 495 | $44.04 | Ordinary |
08:02:43 - 27-Jan-26 |
| Sell* | 254 | $44.04 | Ordinary |
08:02:43 - 27-Jan-26 |
| Sell* | 5 | $44.04 | Ordinary |
08:02:43 - 27-Jan-26 |
| Sell* | 6 | $44.05 | Ordinary |
08:02:42 - 27-Jan-26 |
| Sell* | 2 | $44.05 | Ordinary |
08:02:42 - 27-Jan-26 |
| Sell* | 9 | $44.06 | Ordinary |
08:02:42 - 27-Jan-26 |
| Buy* | 22 | $44.06 | Ordinary |
08:02:42 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
08:02:34 - 27-Jan-26 |
| Unknown* | 37 | $44.05 | Ordinary |
08:02:16 - 27-Jan-26 |
| Unknown* | 63 | $44.05 | Ordinary |
08:02:13 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
08:02:12 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
08:02:00 - 27-Jan-26 |
| Buy* | 128 | $44.06 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 95 | $44.06 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 30 | $44.06 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 50 | $44.06 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 20 | $44.06 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 2 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 125 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 500 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 20 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 200 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 20 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1,000 | $44.05 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 10 | $44.04 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 20 | $44.03 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 121 | $44.03 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 2 | $44.03 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 10 | $44.01 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 5 | $44.01 | Ordinary |
08:01:44 - 27-Jan-26 |
| Buy* | 900 | $44.01 | Ordinary |
08:01:33 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
08:01:30 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
08:01:29 - 27-Jan-26 |
| Sell* | 19 | $44.00 | Ordinary |
08:01:25 - 27-Jan-26 |
| Sell* | 131 | $44.00 | Ordinary |
08:01:25 - 27-Jan-26 |
| Sell* | 150 | $44.00 | Ordinary |
08:01:21 - 27-Jan-26 |
| Unknown* | 19 | $44.00 | Ordinary |
08:01:20 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
08:01:19 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:01:19 - 27-Jan-26 |
| Sell* | 30 | $44.00 | Ordinary |
08:01:19 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:01:14 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
08:01:08 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
08:00:54 - 27-Jan-26 |
| Buy* | 600 | $44.02 | Ordinary |
08:00:54 - 27-Jan-26 |
| Buy* | 400 | $44.02 | Ordinary |
08:00:54 - 27-Jan-26 |
| Buy* | 1,000 | $44.02 | Ordinary |
08:00:53 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:00:50 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
08:00:50 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:00:50 - 27-Jan-26 |
| Sell* | 30 | $44.00 | Ordinary |
08:00:50 - 27-Jan-26 |
| Sell* | 25 | $44.00 | Ordinary |
08:00:50 - 27-Jan-26 |
| Sell* | 21 | $44.00 | Ordinary |
08:00:50 - 27-Jan-26 |
| Sell* | 37 | $44.00 | Ordinary |
07:59:55 - 27-Jan-26 |
| Sell* | 6 | $44.00 | Ordinary |
07:59:55 - 27-Jan-26 |
| Sell* | 93 | $44.01 | Ordinary |
07:59:52 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
07:59:52 - 27-Jan-26 |
| Buy* | 5 | $44.01 | Ordinary |
07:59:51 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
07:59:51 - 27-Jan-26 |
| Buy* | 25 | $44.01 | Ordinary |
07:59:51 - 27-Jan-26 |
| Buy* | 20 | $44.00 | Ordinary |
07:59:51 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
07:59:50 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
07:59:50 - 27-Jan-26 |
| Buy* | 2 | $44.03 | Ordinary |
07:59:37 - 27-Jan-26 |
| Buy* | 8 | $44.01 | Ordinary |
07:59:37 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
07:59:37 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
07:59:37 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Ordinary |
07:59:33 - 27-Jan-26 |
| Buy* | 23 | $44.03 | Ordinary |
07:59:33 - 27-Jan-26 |
| Buy* | 26 | $44.02 | Ordinary |
07:59:33 - 27-Jan-26 |
| Buy* | 25 | $44.02 | Ordinary |
07:59:33 - 27-Jan-26 |
| Buy* | 25 | $44.01 | Ordinary |
07:59:33 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 26 | $44.01 | Ordinary |
07:59:32 - 27-Jan-26 |
| Buy* | 866 | $44.01 | Ordinary |
07:59:32 - 27-Jan-26 |
| Buy* | 1,134 | $44.01 | Ordinary |
07:59:31 - 27-Jan-26 |
| Buy* | 500 | $44.01 | Ordinary |
07:59:30 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
07:59:30 - 27-Jan-26 |
| Sell* | 1,000 | $44.00 | Ordinary |
07:59:23 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
07:59:23 - 27-Jan-26 |
| Sell* | 30 | $44.01 | Ordinary |
07:59:23 - 27-Jan-26 |
| Sell* | 110 | $44.01 | Ordinary |
07:59:23 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Ordinary |
07:59:23 - 27-Jan-26 |
| Buy* | 1,500 | $44.04 | Ordinary |
07:59:11 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Ordinary |
07:59:01 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
07:58:54 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
07:58:54 - 27-Jan-26 |
| Buy* | 13 | $44.04 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 87 | $44.04 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 44 | $44.04 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 20 | $44.04 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 680 | $44.04 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 20 | $44.03 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 98 | $44.04 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 2 | $44.03 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 6 | $44.02 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 50 | $44.02 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 20 | $44.02 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 498 | $44.02 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1,000 | $44.01 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 10 | $44.01 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Unknown* | 1,100 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 5 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 693 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 307 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 260 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 25 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 2 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 400 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 44 | $43.99 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 5 | $43.99 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 20 | $43.99 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 20 | $43.99 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 200 | $43.99 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 51 | $43.99 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 2 | $43.98 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 20 | $43.98 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 50 | $43.98 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 52 | $43.97 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 48 | $43.97 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 2 | $43.97 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 450 | $43.97 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 350 | $43.97 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 150 | $43.97 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 1,030 | $43.96 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 63 | $43.96 | Ordinary |
07:58:51 - 27-Jan-26 |
| Sell* | 15 | $43.95 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 500 | $43.96 | Ordinary |
07:58:51 - 27-Jan-26 |
| Sell* | 990 | $43.95 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 7 | $43.96 | Ordinary |
07:58:48 - 27-Jan-26 |
| Buy* | 8 | $43.97 | Ordinary |
07:58:41 - 27-Jan-26 |
| Buy* | 15 | $43.96 | Ordinary |
07:58:41 - 27-Jan-26 |
| Sell* | 4 | $43.95 | Ordinary |
07:58:39 - 27-Jan-26 |
| Sell* | 6 | $43.95 | Ordinary |
07:58:35 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:58:32 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Ordinary |
07:58:32 - 27-Jan-26 |
| Sell* | 45 | $43.96 | Ordinary |
07:58:24 - 27-Jan-26 |
| Unknown* | 1 | $43.965 | Ordinary |
07:58:24 - 27-Jan-26 |
| Buy* | 22 | $43.97 | Ordinary |
07:58:20 - 27-Jan-26 |
| Buy* | 20 | $43.97 | Ordinary |
07:58:18 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
07:57:44 - 27-Jan-26 |
| Sell* | 1,090 | $43.96 | Ordinary |
07:57:35 - 27-Jan-26 |
| Sell* | 1,000 | $43.96 | Ordinary |
07:57:35 - 27-Jan-26 |
| Buy* | 1 | $43.96 | Ordinary |
07:57:32 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Ordinary |
07:57:32 - 27-Jan-26 |
| Buy* | 20 | $43.96 | Ordinary |
07:57:32 - 27-Jan-26 |
| Buy* | 1 | $43.96 | Ordinary |
07:57:32 - 27-Jan-26 |
| Buy* | 300 | $43.96 | Ordinary |
07:57:32 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 30 | $43.95 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 5 | $43.94 | Ordinary |
07:57:06 - 27-Jan-26 |
| Buy* | 20 | $43.94 | Ordinary |
07:57:06 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Ordinary |
07:57:04 - 27-Jan-26 |
| Sell* | 144 | $43.93 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 990 | $43.94 | Ordinary |
07:57:04 - 27-Jan-26 |
| Sell* | 1,982 | $43.93 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 990 | $43.94 | Ordinary |
07:57:04 - 27-Jan-26 |
| Sell* | 214 | $43.93 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 32 | $43.93 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 13 | $43.93 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 10 | $43.92 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 6 | $43.93 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 125 | $43.92 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 500 | $43.92 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 159 | $43.91 | Ordinary |
07:57:04 - 27-Jan-26 |
| Buy* | 94 | $43.91 | Ordinary |
07:56:42 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Ordinary |
07:55:40 - 27-Jan-26 |
| Buy* | 2 | $43.92 | Ordinary |
07:55:39 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Ordinary |
07:55:39 - 27-Jan-26 |
| Buy* | 9,441 | $43.90 | Ordinary |
07:55:39 - 27-Jan-26 |
| Sell* | 2 | $43.89 | Ordinary |
07:55:38 - 27-Jan-26 |
| Buy* | 250 | $43.90 | Ordinary |
07:55:38 - 27-Jan-26 |
| Buy* | 26 | $43.89 | Ordinary |
07:55:30 - 27-Jan-26 |
| Buy* | 9 | $43.90 | Ordinary |
07:54:37 - 27-Jan-26 |
| Buy* | 200 | $43.90 | Ordinary |
07:54:35 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Ordinary |
07:54:35 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
07:54:30 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
07:54:30 - 27-Jan-26 |
| Buy* | 30 | $43.90 | Ordinary |
07:54:30 - 27-Jan-26 |
| Buy* | 500 | $43.90 | Ordinary |
07:54:30 - 27-Jan-26 |
| Buy* | 142 | $43.90 | Ordinary |
07:54:30 - 27-Jan-26 |
| Buy* | 124 | $43.90 | Ordinary |
07:54:30 - 27-Jan-26 |
| Buy* | 500 | $43.89 | Ordinary |
07:54:28 - 27-Jan-26 |
| Buy* | 147 | $43.89 | Ordinary |
07:54:28 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
07:54:13 - 27-Jan-26 |
| Sell* | 2 | $43.87 | Ordinary |
07:54:13 - 27-Jan-26 |
| Sell* | 3 | $43.89 | Ordinary |
07:53:48 - 27-Jan-26 |
| Buy* | 27 | $43.89 | Ordinary |
07:53:48 - 27-Jan-26 |
| Sell* | 3 | $43.89 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:53:39 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:53:37 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:53:35 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:53:26 - 27-Jan-26 |
| Buy* | 73 | $43.87 | Ordinary |
07:53:15 - 27-Jan-26 |
| Buy* | 2 | $43.87 | Ordinary |
07:53:10 - 27-Jan-26 |
| Buy* | 1 | $43.87 | Ordinary |
07:53:00 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Ordinary |
07:52:59 - 27-Jan-26 |
| Buy* | 5 | $43.88 | Ordinary |
07:52:54 - 27-Jan-26 |
| Buy* | 8 | $43.87 | Ordinary |
07:52:54 - 27-Jan-26 |
| Buy* | 110 | $43.88 | Ordinary |
07:52:54 - 27-Jan-26 |
| Buy* | 110 | $43.88 | Ordinary |
07:52:54 - 27-Jan-26 |
| Buy* | 235 | $43.88 | Ordinary |
07:52:54 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:52:53 - 27-Jan-26 |
| Sell* | 8 | $43.85 | Ordinary |
07:52:53 - 27-Jan-26 |
| Buy* | 110 | $43.87 | Ordinary |
07:52:53 - 27-Jan-26 |
| Buy* | 2 | $43.87 | Ordinary |
07:52:53 - 27-Jan-26 |
| Buy* | 110 | $43.87 | Ordinary |
07:52:53 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Ordinary |
07:52:53 - 27-Jan-26 |
| Buy* | 2 | $43.85 | Ordinary |
07:52:51 - 27-Jan-26 |
| Buy* | 1 | $43.84 | Ordinary |
07:52:46 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
07:52:25 - 27-Jan-26 |
| Sell* | 3 | $43.83 | Ordinary |
07:52:21 - 27-Jan-26 |
| Sell* | 2 | $43.83 | Ordinary |
07:52:21 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
07:51:47 - 27-Jan-26 |
| Buy* | 47 | $43.84 | Ordinary |
07:51:39 - 27-Jan-26 |
| Sell* | 20 | $43.83 | Ordinary |
07:51:33 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
07:51:33 - 27-Jan-26 |
| Sell* | 13 | $43.83 | Ordinary |
07:51:33 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
07:51:33 - 27-Jan-26 |
| Sell* | 232 | $43.83 | Ordinary |
07:51:02 - 27-Jan-26 |
| Sell* | 300 | $43.83 | Ordinary |
07:51:02 - 27-Jan-26 |
| Sell* | 868 | $43.83 | Ordinary |
07:51:02 - 27-Jan-26 |
| Sell* | 110 | $43.83 | Ordinary |
07:51:02 - 27-Jan-26 |
| Sell* | 110 | $43.83 | Ordinary |
07:51:02 - 27-Jan-26 |
| Sell* | 680 | $43.83 | Ordinary |
07:51:02 - 27-Jan-26 |
| Sell* | 110 | $43.83 | Ordinary |
07:51:02 - 27-Jan-26 |
| Sell* | 110 | $43.83 | Ordinary |
07:51:02 - 27-Jan-26 |
| Buy* | 7 | $43.84 | Ordinary |
07:50:59 - 27-Jan-26 |
| Buy* | 15 | $43.84 | Ordinary |
07:50:59 - 27-Jan-26 |
| Buy* | 5 | $43.84 | Ordinary |
07:50:59 - 27-Jan-26 |
| Buy* | 33 | $43.84 | Ordinary |
07:50:56 - 27-Jan-26 |
| Sell* | 120 | $43.83 | Ordinary |
07:50:51 - 27-Jan-26 |
| Sell* | 33 | $43.85 | Ordinary |
07:50:37 - 27-Jan-26 |
| Buy* | 3 | $43.85 | Ordinary |
07:50:37 - 27-Jan-26 |
| Buy* | 187 | $43.85 | Ordinary |
07:50:37 - 27-Jan-26 |
| Buy* | 112 | $43.85 | Ordinary |
07:50:37 - 27-Jan-26 |
| Buy* | 75 | $43.84 | Ordinary |
07:50:37 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
07:50:24 - 27-Jan-26 |
| Buy* | 300 | $43.85 | Ordinary |
07:50:24 - 27-Jan-26 |
| Buy* | 133 | $43.85 | Ordinary |
07:50:24 - 27-Jan-26 |
| Buy* | 10 | $43.85 | Ordinary |
07:50:23 - 27-Jan-26 |
| Buy* | 2,500 | $43.85 | Ordinary |
07:50:18 - 27-Jan-26 |
| Buy* | 50 | $43.85 | Ordinary |
07:50:18 - 27-Jan-26 |
| Buy* | 80 | $43.85 | Ordinary |
07:50:18 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:50:18 - 27-Jan-26 |
| Sell* | 2 | $43.85 | Ordinary |
07:50:18 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:50:18 - 27-Jan-26 |
| Sell* | 15 | $43.85 | Ordinary |
07:50:18 - 27-Jan-26 |
| Sell* | 3 | $43.85 | Ordinary |
07:50:18 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Ordinary |
07:50:18 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 300 | $43.86 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 100 | $43.86 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 29 | $43.87 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 10 | $43.87 | Ordinary |
07:50:07 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
07:50:07 - 27-Jan-26 |
| Sell* | 16 | $43.87 | Ordinary |
07:50:07 - 27-Jan-26 |
| Sell* | 5 | $43.87 | Ordinary |
07:50:07 - 27-Jan-26 |
| Sell* | 5 | $43.87 | Ordinary |
07:50:07 - 27-Jan-26 |
| Sell* | 3 | $43.87 | Ordinary |
07:50:07 - 27-Jan-26 |
| Sell* | 3 | $43.88 | Ordinary |
07:50:02 - 27-Jan-26 |
| Sell* | 7 | $43.88 | Ordinary |
07:50:02 - 27-Jan-26 |
| Sell* | 4 | $43.88 | Ordinary |
07:50:02 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Ordinary |
07:50:02 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Ordinary |
07:48:51 - 27-Jan-26 |
| Buy* | 100 | $43.88 | Ordinary |
07:48:51 - 27-Jan-26 |
| Buy* | 15 | $43.88 | Ordinary |
07:48:22 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:48:03 - 27-Jan-26 |
| Sell* | 10 | $43.88 | Ordinary |
07:48:03 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Ordinary |
07:48:03 - 27-Jan-26 |
| Sell* | 50 | $43.88 | Ordinary |
07:48:03 - 27-Jan-26 |
| Sell* | 10 | $43.88 | Ordinary |
07:48:03 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Ordinary |
07:48:03 - 27-Jan-26 |
| Sell* | 10 | $43.89 | Ordinary |
07:48:02 - 27-Jan-26 |
| Sell* | 22 | $43.89 | Ordinary |
07:48:02 - 27-Jan-26 |
| Buy* | 99 | $43.90 | Ordinary |
07:47:55 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
07:47:55 - 27-Jan-26 |
| Buy* | 5 | $43.90 | Ordinary |
07:47:28 - 27-Jan-26 |
| Sell* | 65 | $43.89 | Ordinary |
07:47:13 - 27-Jan-26 |
| Sell* | 65 | $43.89 | Ordinary |
07:47:13 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:47:13 - 27-Jan-26 |
| Sell* | 12 | $43.89 | Ordinary |
07:47:12 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:47:02 - 27-Jan-26 |
| Buy* | 83 | $43.90 | Ordinary |
07:47:01 - 27-Jan-26 |
| Buy* | 200 | $43.895 | Ordinary |
07:47:01 - 27-Jan-26 |
| Buy* | 50 | $43.895 | Ordinary |
07:46:57 - 27-Jan-26 |
| Unknown* | 20 | $43.89 | Ordinary |
07:46:54 - 27-Jan-26 |
| Sell* | 89 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 31 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 60 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 10 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 150 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 14 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 36 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 207 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 6 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 4 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 21 | $43.90 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 48 | $43.91 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
07:46:53 - 27-Jan-26 |
| Sell* | 45 | $43.91 | Ordinary |
07:46:47 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
07:46:47 - 27-Jan-26 |
| Sell* | 20 | $43.91 | Ordinary |
07:46:41 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:46:37 - 27-Jan-26 |
| Sell* | 50 | $43.91 | Ordinary |
07:46:33 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:46:31 - 27-Jan-26 |
| Sell* | 15 | $43.91 | Ordinary |
07:46:30 - 27-Jan-26 |
| Sell* | 270 | $43.91 | Ordinary |
07:46:30 - 27-Jan-26 |
| Sell* | 113 | $43.91 | Ordinary |
07:46:16 - 27-Jan-26 |
| Sell* | 353 | $43.91 | Ordinary |
07:46:16 - 27-Jan-26 |
| Sell* | 18 | $43.91 | Ordinary |
07:46:16 - 27-Jan-26 |
| Buy* | 8 | $43.92 | Ordinary |
07:45:56 - 27-Jan-26 |
| Buy* | 29 | $43.92 | Ordinary |
07:45:56 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Ordinary |
07:45:56 - 27-Jan-26 |
| Sell* | 15 | $43.91 | Ordinary |
07:45:54 - 27-Jan-26 |
| Sell* | 75 | $43.91 | Ordinary |
07:45:54 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
07:45:49 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
07:45:49 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
07:45:49 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
07:45:49 - 27-Jan-26 |
| Sell* | 10 | $43.92 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:45:05 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Ordinary |
07:45:04 - 27-Jan-26 |
| Sell* | 5 | $43.91 | Ordinary |
07:45:03 - 27-Jan-26 |
| Sell* | 20 | $43.91 | Ordinary |
07:45:01 - 27-Jan-26 |
| Sell* | 450 | $43.91 | Ordinary |
07:45:01 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
07:45:01 - 27-Jan-26 |
| Buy* | 5 | $43.92 | Ordinary |
07:44:56 - 27-Jan-26 |
| Unknown* | 40 | $43.92 | Ordinary |
07:44:56 - 27-Jan-26 |
| Unknown* | 10 | $43.92 | Ordinary |
07:44:56 - 27-Jan-26 |
| Unknown* | 50 | $43.92 | Ordinary |
07:44:48 - 27-Jan-26 |
| Sell* | 40 | $43.92 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 2 | $43.92 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 50 | $43.91 | Ordinary |
07:44:30 - 27-Jan-26 |
| Sell* | 524 | $43.91 | Ordinary |
07:44:29 - 27-Jan-26 |
| Sell* | 76 | $43.91 | Ordinary |
07:44:29 - 27-Jan-26 |
| Unknown* | 52 | $43.91 | Ordinary |
07:44:21 - 27-Jan-26 |
| Sell* | 548 | $43.91 | Ordinary |
07:44:21 - 27-Jan-26 |
| Sell* | 52 | $43.91 | Ordinary |
07:44:21 - 27-Jan-26 |
| Sell* | 8 | $43.91 | Ordinary |
07:44:21 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Ordinary |
07:44:16 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
07:44:01 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:43:40 - 27-Jan-26 |
| Sell* | 222 | $43.90 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
07:43:31 - 27-Jan-26 |
| Buy* | 121 | $43.89 | Ordinary |
07:43:21 - 27-Jan-26 |
| Sell* | 1,100 | $43.89 | Ordinary |
07:43:21 - 27-Jan-26 |
| Sell* | 110 | $43.90 | Ordinary |
07:43:13 - 27-Jan-26 |
| Sell* | 110 | $43.90 | Ordinary |
07:43:13 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
07:43:13 - 27-Jan-26 |
| Sell* | 76 | $43.89 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 4 | $43.89 | Ordinary |
07:43:09 - 27-Jan-26 |
| Sell* | 39 | $43.90 | Ordinary |
07:42:25 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 18 | $43.90 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 250 | $43.90 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 6 | $43.90 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 900 | $43.90 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
07:42:18 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
07:42:17 - 27-Jan-26 |
| Sell* | 250 | $43.91 | Ordinary |
07:42:15 - 27-Jan-26 |
| Unknown* | 400 | $43.91 | Ordinary |
07:42:13 - 27-Jan-26 |
| Sell* | 200 | $43.91 | Ordinary |
07:41:55 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Ordinary |
07:41:41 - 27-Jan-26 |
| Buy* | 19 | $43.90 | Ordinary |
07:41:41 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
07:41:41 - 27-Jan-26 |
| Buy* | 26 | $43.90 | Ordinary |
07:41:41 - 27-Jan-26 |
| Sell* | 10 | $43.88 | Ordinary |
07:41:34 - 27-Jan-26 |
| Buy* | 44 | $43.90 | Ordinary |
07:41:26 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:40:52 - 27-Jan-26 |
| Unknown* | 250 | $43.89 | Ordinary |
07:40:46 - 27-Jan-26 |
| Sell* | 50 | $43.88 | Ordinary |
07:40:44 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:40:44 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Ordinary |
07:40:44 - 27-Jan-26 |
| Sell* | 4 | $43.88 | Ordinary |
07:40:44 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:40:44 - 27-Jan-26 |
| Sell* | 67 | $43.89 | Ordinary |
07:40:29 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:40:29 - 27-Jan-26 |
| Sell* | 3 | $43.89 | Ordinary |
07:40:29 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:40:29 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:40:29 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:40:23 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:40:19 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:40:09 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:39:47 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 5 | $43.94 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 12 | $43.95 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 1,546 | $43.95 | Ordinary |
07:39:37 - 27-Jan-26 |
| Sell* | 254 | $43.95 | Ordinary |
07:39:37 - 27-Jan-26 |
| Unknown* | 46 | $43.96 | Ordinary |
07:39:37 - 27-Jan-26 |
| Unknown* | 250 | $43.96 | Ordinary |
07:39:31 - 27-Jan-26 |
| Buy* | 12 | $43.97 | Ordinary |
07:39:17 - 27-Jan-26 |
| Sell* | 2 | $43.96 | Ordinary |
07:39:14 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:39:09 - 27-Jan-26 |
| Sell* | 3 | $43.96 | Ordinary |
07:39:09 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:39:09 - 27-Jan-26 |
| Sell* | 16 | $43.96 | Ordinary |
07:39:09 - 27-Jan-26 |
| Sell* | 20 | $43.97 | Ordinary |
07:39:09 - 27-Jan-26 |
| Sell* | 53 | $43.97 | Ordinary |
07:38:54 - 27-Jan-26 |
| Sell* | 1,780 | $43.98 | Ordinary |
07:38:48 - 27-Jan-26 |
| Sell* | 220 | $43.98 | Ordinary |
07:38:48 - 27-Jan-26 |
| Buy* | 6 | $43.98 | Ordinary |
07:38:44 - 27-Jan-26 |
| Buy* | 104 | $43.98 | Ordinary |
07:38:44 - 27-Jan-26 |
| Buy* | 390 | $43.98 | Ordinary |
07:38:35 - 27-Jan-26 |
| Buy* | 10 | $43.97 | Ordinary |
07:38:35 - 27-Jan-26 |
| Sell* | 8 | $43.97 | Ordinary |
07:38:34 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
07:38:34 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
07:38:29 - 27-Jan-26 |
| Buy* | 2 | $43.97 | Ordinary |
07:38:29 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
07:38:17 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Ordinary |
07:38:15 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Ordinary |
07:38:15 - 27-Jan-26 |
| Sell* | 6 | $43.98 | Ordinary |
07:38:15 - 27-Jan-26 |
| Buy* | 5 | $43.98 | Ordinary |
07:38:15 - 27-Jan-26 |
| Buy* | 5 | $43.97 | Ordinary |
07:37:56 - 27-Jan-26 |
| Sell* | 8 | $43.97 | Ordinary |
07:37:55 - 27-Jan-26 |
| Buy* | 9 | $43.96 | Ordinary |
07:37:48 - 27-Jan-26 |
| Buy* | 63 | $43.96 | Ordinary |
07:37:48 - 27-Jan-26 |
| Sell* | 9 | $43.96 | Ordinary |
07:37:48 - 27-Jan-26 |
| Buy* | 20 | $43.95 | Ordinary |
07:37:48 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
07:37:48 - 27-Jan-26 |
| Buy* | 20 | $43.95 | Ordinary |
07:37:48 - 27-Jan-26 |
| Buy* | 232 | $43.95 | Ordinary |
07:37:48 - 27-Jan-26 |
| Buy* | 768 | $43.95 | Ordinary |
07:37:46 - 27-Jan-26 |
| Buy* | 232 | $43.95 | Ordinary |
07:37:46 - 27-Jan-26 |
| Buy* | 18 | $43.95 | Ordinary |
07:37:45 - 27-Jan-26 |
| Sell* | 63 | $43.93 | Ordinary |
07:37:40 - 27-Jan-26 |
| Buy* | 110 | $43.94 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
07:37:38 - 27-Jan-26 |
| Buy* | 20 | $43.91 | Ordinary |
07:37:26 - 27-Jan-26 |
| Unknown* | 1 | $43.90 | Ordinary |
07:37:21 - 27-Jan-26 |
| Unknown* | 1,000 | $43.90 | Ordinary |
07:37:21 - 27-Jan-26 |
| Buy* | 2 | $43.90 | Ordinary |
07:37:19 - 27-Jan-26 |
| Buy* | 30 | $43.90 | Ordinary |
07:37:19 - 27-Jan-26 |
| Unknown* | 20 | $43.89 | Ordinary |
07:37:09 - 27-Jan-26 |
| Unknown* | 1 | $43.89 | Ordinary |
07:37:07 - 27-Jan-26 |
| Sell* | 10 | $43.89 | Ordinary |
07:37:04 - 27-Jan-26 |
| Sell* | 103 | $43.89 | Ordinary |
07:37:00 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
07:36:24 - 27-Jan-26 |
| Buy* | 50 | $43.90 | Ordinary |
07:36:24 - 27-Jan-26 |
| Buy* | 20 | $43.90 | Ordinary |
07:36:24 - 27-Jan-26 |
| Buy* | 296 | $43.90 | Ordinary |
07:36:24 - 27-Jan-26 |
| Buy* | 951 | $43.90 | Ordinary |
07:36:24 - 27-Jan-26 |
| Buy* | 12 | $43.90 | Ordinary |
07:36:24 - 27-Jan-26 |
| Buy* | 20 | $43.895 | Ordinary |
07:36:22 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
07:36:18 - 27-Jan-26 |
| Unknown* | 100 | $43.89 | Ordinary |
07:36:03 - 27-Jan-26 |
| Buy* | 48 | $43.90 | Ordinary |
07:35:53 - 27-Jan-26 |
| Buy* | 29 | $43.88 | Ordinary |
07:35:47 - 27-Jan-26 |
| Buy* | 300 | $43.88 | Ordinary |
07:35:47 - 27-Jan-26 |
| Buy* | 25 | $43.87 | Ordinary |
07:35:40 - 27-Jan-26 |
| Buy* | 100 | $43.85 | Ordinary |
07:35:36 - 27-Jan-26 |
| Buy* | 50 | $43.85 | Ordinary |
07:35:30 - 27-Jan-26 |
| Buy* | 766 | $43.84 | Ordinary |
07:35:27 - 27-Jan-26 |
| Buy* | 120 | $43.84 | Ordinary |
07:35:27 - 27-Jan-26 |
| Buy* | 200 | $43.84 | Ordinary |
07:35:27 - 27-Jan-26 |
| Buy* | 2 | $43.84 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 34 | $43.83 | Ordinary |
07:35:01 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Ordinary |
07:35:01 - 27-Jan-26 |
| Sell* | 100 | $43.83 | Ordinary |
07:35:01 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
07:35:01 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
07:34:48 - 27-Jan-26 |
| Sell* | 400 | $43.84 | Ordinary |
07:34:48 - 27-Jan-26 |
| Sell* | 20 | $43.84 | Ordinary |
07:34:48 - 27-Jan-26 |
| Buy* | 150 | $43.85 | Ordinary |
07:34:22 - 27-Jan-26 |
| Buy* | 80 | $43.85 | Ordinary |
07:34:22 - 27-Jan-26 |
| Buy* | 14 | $43.85 | Ordinary |
07:34:22 - 27-Jan-26 |
| Unknown* | 14 | $43.85 | Ordinary |
07:33:48 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:33:47 - 27-Jan-26 |
| Buy* | 1 | $43.86 | Ordinary |
07:33:42 - 27-Jan-26 |
| Sell* | 15 | $43.86 | Ordinary |
07:33:37 - 27-Jan-26 |
| Buy* | 100 | $43.86 | Ordinary |
07:33:34 - 27-Jan-26 |
| Sell* | 21 | $43.86 | Ordinary |
07:33:18 - 27-Jan-26 |
| Buy* | 530 | $43.87 | Ordinary |
07:33:09 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:32:59 - 27-Jan-26 |
| Buy* | 1 | $43.85 | Ordinary |
07:32:58 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 10 | $43.83 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 5 | $43.83 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 5 | $43.83 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 10 | $43.83 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 1 | $43.83 | Ordinary |
07:32:50 - 27-Jan-26 |
| Sell* | 400 | $43.84 | Ordinary |
07:32:41 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
07:32:41 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:32:26 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:32:26 - 27-Jan-26 |
| Buy* | 3 | $43.859 | Ordinary |
07:32:17 - 27-Jan-26 |
| Buy* | 16 | $43.85 | Ordinary |
07:32:15 - 27-Jan-26 |
| Sell* | 9 | $43.85 | Ordinary |
07:32:15 - 27-Jan-26 |
| Sell* | 16 | $43.85 | Ordinary |
07:32:15 - 27-Jan-26 |
| Buy* | 1,035 | $43.85 | Ordinary |
07:32:13 - 27-Jan-26 |
| Buy* | 1,000 | $43.85 | Ordinary |
07:32:13 - 27-Jan-26 |
| Unknown* | 465 | $43.85 | Ordinary |
07:32:11 - 27-Jan-26 |
| Unknown* | 500 | $43.85 | Ordinary |
07:32:11 - 27-Jan-26 |
| Sell* | 25 | $43.85 | Ordinary |
07:32:04 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Ordinary |
07:32:02 - 27-Jan-26 |
| Buy* | 14 | $43.85 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 9 | $43.85 | Ordinary |
07:32:01 - 27-Jan-26 |
| Sell* | 295 | $43.85 | Ordinary |
07:32:01 - 27-Jan-26 |
| Sell* | 200 | $43.85 | Ordinary |
07:32:01 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Ordinary |
07:32:01 - 27-Jan-26 |
| Sell* | 5 | $43.86 | Ordinary |
07:32:01 - 27-Jan-26 |
| Sell* | 15 | $43.86 | Ordinary |
07:32:01 - 27-Jan-26 |
| Buy* | 15 | $43.86 | Ordinary |
07:31:59 - 27-Jan-26 |
| Buy* | 85 | $43.86 | Ordinary |
07:31:59 - 27-Jan-26 |
| Buy* | 15 | $43.86 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 50 | $43.86 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 3 | $43.86 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 50 | $43.87 | Ordinary |
07:31:51 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
07:31:51 - 27-Jan-26 |
| Buy* | 500 | $43.86 | Ordinary |
07:31:29 - 27-Jan-26 |
| Buy* | 500 | $43.86 | Ordinary |
07:31:29 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
07:31:19 - 27-Jan-26 |
| Buy* | 81 | $43.85 | Ordinary |
07:31:05 - 27-Jan-26 |
| Buy* | 49 | $43.85 | Ordinary |
07:31:05 - 27-Jan-26 |
| Buy* | 1 | $43.85 | Ordinary |
07:31:03 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:30:59 - 27-Jan-26 |
| Sell* | 200 | $43.84 | Ordinary |
07:30:55 - 27-Jan-26 |
| Sell* | 100 | $43.84 | Ordinary |
07:30:55 - 27-Jan-26 |
| Sell* | 400 | $43.84 | Ordinary |
07:30:55 - 27-Jan-26 |
| Sell* | 400 | $43.84 | Ordinary |
07:30:55 - 27-Jan-26 |
| Sell* | 482 | $43.84 | Ordinary |
07:30:55 - 27-Jan-26 |
| Sell* | 190 | $43.84 | Ordinary |
07:30:55 - 27-Jan-26 |
| Sell* | 110 | $43.84 | Ordinary |
07:30:55 - 27-Jan-26 |
| Buy* | 59 | $43.85 | Ordinary |
07:30:52 - 27-Jan-26 |
| Buy* | 1 | $43.85 | Ordinary |
07:30:50 - 27-Jan-26 |
| Sell* | 21 | $43.85 | Ordinary |
07:30:46 - 27-Jan-26 |
| Sell* | 79 | $43.85 | Ordinary |
07:30:46 - 27-Jan-26 |
| Sell* | 100 | $43.85 | Ordinary |
07:30:46 - 27-Jan-26 |
| Buy* | 21 | $43.85 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 2 | $43.85 | Ordinary |
07:30:45 - 27-Jan-26 |
| Buy* | 22 | $43.85 | Ordinary |
07:30:39 - 27-Jan-26 |
| Buy* | 1,000 | $43.85 | Ordinary |
07:30:39 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 1 | $43.84 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 10 | $43.84 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 10 | $43.84 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 20 | $43.84 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 1,677 | $43.84 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 36 | $43.84 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 58 | $43.85 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 94 | $43.85 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 48 | $43.85 | Ordinary |
07:30:35 - 27-Jan-26 |
| Sell* | 22 | $43.85 | Ordinary |
07:30:32 - 27-Jan-26 |
| Buy* | 95 | $43.85 | Ordinary |
07:30:31 - 27-Jan-26 |
| Buy* | 52 | $43.85 | Ordinary |
07:30:28 - 27-Jan-26 |
| Sell* | 287 | $43.84 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 30 | $43.85 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 20 | $43.85 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 5 | $43.85 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 1,760 | $43.85 | Ordinary |
07:30:24 - 27-Jan-26 |
| Sell* | 240 | $43.85 | Ordinary |
07:30:24 - 27-Jan-26 |
| Buy* | 469 | $43.86 | Ordinary |
07:30:23 - 27-Jan-26 |
| Buy* | 3 | $43.87 | Ordinary |
07:30:20 - 27-Jan-26 |
| Buy* | 100 | $43.87 | Ordinary |
07:30:20 - 27-Jan-26 |
| Buy* | 10 | $43.87 | Ordinary |
07:30:10 - 27-Jan-26 |
| Buy* | 2 | $43.87 | Ordinary |
07:30:04 - 27-Jan-26 |
| Unknown* | 14 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 2 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 10 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 10 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 5 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 7 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 20 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 1 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 10 | $43.86 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 2 | $43.87 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 13 | $43.88 | Ordinary |
07:29:50 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:29:50 - 27-Jan-26 |
| Buy* | 50 | $43.88 | Ordinary |
07:29:50 - 27-Jan-26 |
| Sell* | 2 | $43.87 | Ordinary |
07:29:39 - 27-Jan-26 |
| Sell* | 1,994 | $43.87 | Ordinary |
07:29:39 - 27-Jan-26 |
| Sell* | 6 | $43.87 | Ordinary |
07:29:39 - 27-Jan-26 |
| Sell* | 6 | $43.87 | Ordinary |
07:29:39 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:29:37 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:29:37 - 27-Jan-26 |
| Sell* | 20 | $43.88 | Ordinary |
07:29:37 - 27-Jan-26 |
| Sell* | 2,200 | $43.88 | Ordinary |
07:29:37 - 27-Jan-26 |
| Sell* | 5 | $43.89 | Ordinary |
07:29:26 - 27-Jan-26 |
| Sell* | 40 | $43.89 | Ordinary |
07:29:26 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:29:26 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:29:26 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:29:26 - 27-Jan-26 |
| Sell* | 10 | $43.89 | Ordinary |
07:29:26 - 27-Jan-26 |
| Buy* | 1 | $43.90 | Ordinary |
07:29:24 - 27-Jan-26 |
| Unknown* | 38 | $43.90 | Ordinary |
07:29:16 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 7 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 3 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 60 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 4 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 4 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 156 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 94 | $43.90 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 85 | $43.90 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 4 | $43.91 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 6 | $43.91 | Ordinary |
07:29:04 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
07:29:01 - 27-Jan-26 |
| Sell* | 12 | $43.92 | Ordinary |
07:29:01 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
07:29:01 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
07:29:01 - 27-Jan-26 |
| Sell* | 9 | $43.93 | Ordinary |
07:28:57 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:28:57 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
07:28:57 - 27-Jan-26 |
| Sell* | 3 | $43.93 | Ordinary |
07:28:57 - 27-Jan-26 |
| Sell* | 60 | $43.94 | Ordinary |
07:28:45 - 27-Jan-26 |
| Sell* | 31 | $43.93 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 208 | $43.93 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 5 | $43.93 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 5 | $43.93 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 20 | $43.93 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 600 | $43.94 | Ordinary |
07:28:33 - 27-Jan-26 |
| Sell* | 5 | $43.94 | Ordinary |
07:28:33 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
07:28:33 - 27-Jan-26 |
| Sell* | 1,370 | $43.94 | Ordinary |
07:28:33 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 56 | $43.95 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 9 | $43.95 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 4 | $43.95 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Ordinary |
07:28:32 - 27-Jan-26 |
| Buy* | 9 | $43.97 | Ordinary |
07:28:30 - 27-Jan-26 |
| Buy* | 56 | $43.97 | Ordinary |
07:28:30 - 27-Jan-26 |
| Buy* | 9 | $43.97 | Ordinary |
07:28:30 - 27-Jan-26 |
| Sell* | 300 | $43.95 | Ordinary |
07:28:30 - 27-Jan-26 |
| Sell* | 900 | $43.95 | Ordinary |
07:28:30 - 27-Jan-26 |
| Sell* | 111 | $43.95 | Ordinary |
07:28:30 - 27-Jan-26 |
| Sell* | 75 | $43.96 | Ordinary |
07:28:30 - 27-Jan-26 |
| Sell* | 5 | $43.96 | Ordinary |
07:28:28 - 27-Jan-26 |
| Sell* | 20 | $43.96 | Ordinary |
07:28:28 - 27-Jan-26 |
| Buy* | 20 | $43.97 | Ordinary |
07:28:27 - 27-Jan-26 |
| Buy* | 30 | $43.96 | Ordinary |
07:28:13 - 27-Jan-26 |
| Buy* | 20 | $43.96 | Ordinary |
07:28:01 - 27-Jan-26 |
| Buy* | 17 | $43.96 | Ordinary |
07:28:01 - 27-Jan-26 |
| Buy* | 83 | $43.96 | Ordinary |
07:27:59 - 27-Jan-26 |
| Buy* | 28 | $43.96 | Ordinary |
07:27:59 - 27-Jan-26 |
| Buy* | 28 | $43.96 | Ordinary |
07:27:59 - 27-Jan-26 |
| Sell* | 28 | $43.94 | Ordinary |
07:27:59 - 27-Jan-26 |
| Sell* | 1,100 | $43.95 | Ordinary |
07:27:59 - 27-Jan-26 |
| Buy* | 10 | $43.95 | Ordinary |
07:27:58 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
07:27:58 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
07:27:36 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
07:27:27 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:27:27 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:27:27 - 27-Jan-26 |
| Sell* | 323 | $43.93 | Ordinary |
07:27:27 - 27-Jan-26 |
| Sell* | 489 | $43.93 | Ordinary |
07:27:20 - 27-Jan-26 |
| Sell* | 16 | $43.93 | Ordinary |
07:27:20 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
07:27:20 - 27-Jan-26 |
| Buy* | 3 | $43.94 | Ordinary |
07:27:12 - 27-Jan-26 |
| Buy* | 50 | $43.94 | Ordinary |
07:27:12 - 27-Jan-26 |
| Sell* | 150 | $43.93 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Ordinary |
07:26:49 - 27-Jan-26 |
| Buy* | 10 | $43.94 | Ordinary |
07:26:48 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 9 | $43.93 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:26:33 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
07:26:26 - 27-Jan-26 |
| Buy* | 84 | $43.96 | Ordinary |
07:26:23 - 27-Jan-26 |
| Buy* | 84 | $43.96 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 6 | $43.95 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 50 | $43.95 | Ordinary |
07:26:14 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:26:14 - 27-Jan-26 |
| Buy* | 16 | $43.97 | Ordinary |
07:25:30 - 27-Jan-26 |
| Buy* | 184 | $43.97 | Ordinary |
07:25:30 - 27-Jan-26 |
| Sell* | 3 | $43.95 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 50 | $43.95 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 42 | $43.95 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 18 | $43.95 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Ordinary |
07:25:17 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 13 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 16 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 50 | $43.96 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:25:02 - 27-Jan-26 |
| Buy* | 36 | $43.97 | Ordinary |
07:24:53 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
07:24:51 - 27-Jan-26 |
| Buy* | 13 | $43.97 | Ordinary |
07:24:42 - 27-Jan-26 |
| Sell* | 50 | $43.97 | Ordinary |
07:24:41 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Ordinary |
07:24:37 - 27-Jan-26 |
| Buy* | 1,100 | $43.99 | Ordinary |
07:24:37 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:24:31 - 27-Jan-26 |
| Sell* | 13 | $43.96 | Ordinary |
07:24:31 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
07:24:21 - 27-Jan-26 |
| Sell* | 25 | $43.99 | Ordinary |
07:24:20 - 27-Jan-26 |
| Sell* | 16 | $44.00 | Ordinary |
07:24:15 - 27-Jan-26 |
| Sell* | 120 | $44.00 | Ordinary |
07:24:15 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Ordinary |
07:24:15 - 27-Jan-26 |
| Sell* | 8 | $44.01 | Ordinary |
07:24:15 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
07:24:06 - 27-Jan-26 |
| Buy* | 7 | $44.01 | Ordinary |
07:23:49 - 27-Jan-26 |
| Buy* | 534 | $44.01 | Ordinary |
07:23:49 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:23:49 - 27-Jan-26 |
| Buy* | 333 | $44.00 | Ordinary |
07:23:49 - 27-Jan-26 |
| Buy* | 67 | $44.00 | Ordinary |
07:23:49 - 27-Jan-26 |
| Buy* | 341 | $43.99 | Ordinary |
07:23:49 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Ordinary |
07:23:25 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Ordinary |
07:23:21 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
07:23:20 - 27-Jan-26 |
| Sell* | 4 | $44.00 | Ordinary |
07:23:20 - 27-Jan-26 |
| Sell* | 25 | $44.00 | Ordinary |
07:23:20 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
07:23:20 - 27-Jan-26 |
| Sell* | 22 | $44.00 | Ordinary |
07:23:20 - 27-Jan-26 |
| Sell* | 38 | $44.00 | Ordinary |
07:23:20 - 27-Jan-26 |
| Buy* | 1 | $44.01 | Ordinary |
07:23:06 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
07:22:57 - 27-Jan-26 |
| Sell* | 8 | $44.00 | Ordinary |
07:22:57 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
07:22:57 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
07:22:57 - 27-Jan-26 |
| Sell* | 787 | $44.00 | Ordinary |
07:22:57 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
07:22:57 - 27-Jan-26 |
| Sell* | 7 | $44.00 | Ordinary |
07:22:57 - 27-Jan-26 |
| Sell* | 150 | $44.00 | Ordinary |
07:22:57 - 27-Jan-26 |
| Sell* | 63 | $44.00 | Ordinary |
07:22:55 - 27-Jan-26 |
| Sell* | 7 | $44.00 | Ordinary |
07:22:55 - 27-Jan-26 |
| Sell* | 11 | $44.01 | Ordinary |
07:22:54 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
07:22:54 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Ordinary |
07:22:54 - 27-Jan-26 |
| Sell* | 25 | $44.01 | Ordinary |
07:22:54 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
07:22:54 - 27-Jan-26 |
| Buy* | 63 | $44.02 | Ordinary |
07:22:53 - 27-Jan-26 |
| Buy* | 9 | $44.02 | Ordinary |
07:22:53 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
07:22:53 - 27-Jan-26 |
| Buy* | 115 | $44.02 | Ordinary |
07:22:43 - 27-Jan-26 |
| Sell* | 188 | $44.02 | Ordinary |
07:22:35 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Ordinary |
07:22:35 - 27-Jan-26 |
| Buy* | 2,000 | $44.02 | Ordinary |
07:22:28 - 27-Jan-26 |
| Buy* | 49 | $44.03 | Ordinary |
07:22:21 - 27-Jan-26 |
| Buy* | 17 | $44.03 | Ordinary |
07:22:21 - 27-Jan-26 |
| Buy* | 2 | $44.03 | Ordinary |
07:22:12 - 27-Jan-26 |
| Buy* | 50 | $44.02 | Ordinary |
07:22:12 - 27-Jan-26 |
| Sell* | 400 | $44.01 | Ordinary |
07:22:03 - 27-Jan-26 |
| Sell* | 600 | $44.02 | Ordinary |
07:22:03 - 27-Jan-26 |
| Sell* | 5 | $44.02 | Ordinary |
07:22:01 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Ordinary |
07:22:00 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 7 | $44.01 | Ordinary |
07:21:59 - 27-Jan-26 |
| Sell* | 7 | $44.01 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
07:21:59 - 27-Jan-26 |
| Unknown* | 1 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Unknown* | 126 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Sell* | 300 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Unknown* | 300 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Unknown* | 300 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Unknown* | 168 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 132 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 168 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 133 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 126 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Unknown* | 1 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Unknown* | 300 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 500 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 30 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 188 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 412 | $43.99 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 262 | $43.98 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 50 | $43.98 | Ordinary |
07:21:59 - 27-Jan-26 |
| Buy* | 2 | $43.99 | Ordinary |
07:21:51 - 27-Jan-26 |
| Buy* | 2 | $43.99 | Ordinary |
07:21:50 - 27-Jan-26 |
| Buy* | 3 | $43.99 | Ordinary |
07:21:50 - 27-Jan-26 |
| Buy* | 3 | $43.99 | Ordinary |
07:21:50 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Ordinary |
07:21:50 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Ordinary |
07:21:50 - 27-Jan-26 |
| Buy* | 76 | $43.99 | Ordinary |
07:21:48 - 27-Jan-26 |
| Buy* | 80 | $44.00 | Ordinary |
07:21:37 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Ordinary |
07:21:29 - 27-Jan-26 |
| Buy* | 43 | $44.00 | Ordinary |
07:21:29 - 27-Jan-26 |
| Buy* | 5 | $43.99 | Ordinary |
07:21:27 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
07:21:25 - 27-Jan-26 |
| Buy* | 179 | $44.00 | Ordinary |
07:21:08 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:49 - 27-Jan-26 |
| Buy* | 846 | $44.00 | Ordinary |
07:20:49 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:49 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:49 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:20:49 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:49 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:49 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:48 - 27-Jan-26 |
| Buy* | 30 | $44.00 | Ordinary |
07:20:48 - 27-Jan-26 |
| Buy* | 2,000 | $44.00 | Ordinary |
07:20:48 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:48 - 27-Jan-26 |
| Buy* | 63 | $43.99 | Ordinary |
07:20:39 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 63 | $43.99 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 11 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 7 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 20 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 1,500 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 150 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 250 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 577 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 20 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 97 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 2 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 900 | $44.00 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
07:20:37 - 27-Jan-26 |
| Buy* | 3 | $43.98 | Ordinary |
07:20:30 - 27-Jan-26 |
| Buy* | 2 | $43.96 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 82 | $43.95 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 126 | $43.95 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 82 | $43.95 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 82 | $43.95 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 82 | $43.95 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 500 | $43.95 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 127 | $43.95 | Ordinary |
07:20:15 - 27-Jan-26 |
| Buy* | 50 | $43.94 | Ordinary |
07:20:06 - 27-Jan-26 |
| Buy* | 7 | $43.94 | Ordinary |
07:20:06 - 27-Jan-26 |
| Buy* | 110 | $43.94 | Ordinary |
07:20:06 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:20:01 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
07:20:01 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:20:01 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:20:01 - 27-Jan-26 |
| Sell* | 17 | $43.93 | Ordinary |
07:20:01 - 27-Jan-26 |
| Sell* | 5 | $43.93 | Ordinary |
07:20:01 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:20:01 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
07:19:58 - 27-Jan-26 |
| Sell* | 25 | $43.94 | Ordinary |
07:19:58 - 27-Jan-26 |
| Sell* | 95 | $43.94 | Ordinary |
07:19:58 - 27-Jan-26 |
| Sell* | 99 | $43.94 | Ordinary |
07:19:58 - 27-Jan-26 |
| Sell* | 30 | $43.94 | Ordinary |
07:19:58 - 27-Jan-26 |
| Sell* | 2 | $43.94 | Ordinary |
07:19:58 - 27-Jan-26 |
| Sell* | 139 | $43.94 | Ordinary |
07:19:58 - 27-Jan-26 |
| Buy* | 214 | $43.95 | Ordinary |
07:19:53 - 27-Jan-26 |
| Buy* | 54 | $43.95 | Ordinary |
07:19:47 - 27-Jan-26 |
| Buy* | 25 | $43.95 | Ordinary |
07:19:21 - 27-Jan-26 |
| Buy* | 30 | $43.95 | Ordinary |
07:19:19 - 27-Jan-26 |
| Buy* | 201 | $43.95 | Ordinary |
07:19:17 - 27-Jan-26 |
| Unknown* | 200 | $43.945 | Ordinary |
07:19:17 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
07:19:09 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:18:19 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:18:13 - 27-Jan-26 |
| Sell* | 154 | $43.95 | Ordinary |
07:18:13 - 27-Jan-26 |
| Sell* | 154 | $43.95 | Ordinary |
07:18:13 - 27-Jan-26 |
| Sell* | 87 | $43.95 | Ordinary |
07:18:13 - 27-Jan-26 |
| Sell* | 3 | $43.95 | Ordinary |
07:18:13 - 27-Jan-26 |
| Sell* | 49 | $43.95 | Ordinary |
07:18:13 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
07:18:13 - 27-Jan-26 |
| Sell* | 160 | $43.95 | Ordinary |
07:18:13 - 27-Jan-26 |
| Sell* | 5 | $43.96 | Ordinary |
07:18:04 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:18:03 - 27-Jan-26 |
| Sell* | 340 | $43.95 | Ordinary |
07:17:52 - 27-Jan-26 |
| Buy* | 335 | $43.96 | Ordinary |
07:17:48 - 27-Jan-26 |
| Sell* | 187 | $43.95 | Ordinary |
07:17:46 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:17:46 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:17:46 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Ordinary |
07:17:44 - 27-Jan-26 |
| Buy* | 11 | $43.97 | Ordinary |
07:17:31 - 27-Jan-26 |
| Buy* | 1 | $43.96 | Ordinary |
07:17:27 - 27-Jan-26 |
| Unknown* | 230 | $43.95 | Ordinary |
07:16:46 - 27-Jan-26 |
| Sell* | 11 | $43.95 | Ordinary |
07:16:40 - 27-Jan-26 |
| Buy* | 89 | $43.95 | Ordinary |
07:16:38 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Ordinary |
07:16:38 - 27-Jan-26 |
| Sell* | 5 | $43.93 | Ordinary |
07:16:00 - 27-Jan-26 |
| Sell* | 3 | $43.93 | Ordinary |
07:16:00 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Ordinary |
07:16:00 - 27-Jan-26 |
| Sell* | 20 | $43.93 | Ordinary |
07:15:53 - 27-Jan-26 |
| Sell* | 6 | $43.93 | Ordinary |
07:15:53 - 27-Jan-26 |
| Sell* | 3 | $43.93 | Ordinary |
07:15:49 - 27-Jan-26 |
| Buy* | 10 | $43.93 | Ordinary |
07:15:49 - 27-Jan-26 |
| Buy* | 7 | $43.93 | Ordinary |
07:15:49 - 27-Jan-26 |
| Buy* | 15 | $43.93 | Ordinary |
07:15:49 - 27-Jan-26 |
| Buy* | 25 | $43.93 | Ordinary |
07:15:49 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Ordinary |
07:15:49 - 27-Jan-26 |
| Buy* | 2 | $43.93 | Ordinary |
07:15:49 - 27-Jan-26 |
| Buy* | 2 | $43.92 | Ordinary |
07:15:39 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
07:15:39 - 27-Jan-26 |
| Buy* | 220 | $43.92 | Ordinary |
07:15:39 - 27-Jan-26 |
| Buy* | 952 | $43.92 | Ordinary |
07:15:39 - 27-Jan-26 |
| Buy* | 60 | $43.92 | Ordinary |
07:15:39 - 27-Jan-26 |
| Buy* | 27 | $43.92 | Ordinary |
07:15:14 - 27-Jan-26 |
| Sell* | 11 | $43.91 | Ordinary |
07:15:00 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
07:14:39 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:14:09 - 27-Jan-26 |
| Buy* | 3 | $43.91 | Ordinary |
07:14:09 - 27-Jan-26 |
| Buy* | 11 | $43.90 | Ordinary |
07:14:09 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:14:09 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:14:06 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:14:00 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:13:45 - 27-Jan-26 |
| Sell* | 19 | $43.92 | Ordinary |
07:13:34 - 27-Jan-26 |
| Sell* | 5 | $43.92 | Ordinary |
07:13:34 - 27-Jan-26 |
| Buy* | 300 | $43.93 | Ordinary |
07:13:24 - 27-Jan-26 |
| Buy* | 50 | $43.93 | Ordinary |
07:13:16 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Ordinary |
07:12:54 - 27-Jan-26 |
| Buy* | 4 | $43.93 | Ordinary |
07:12:50 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:12:46 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Ordinary |
07:12:46 - 27-Jan-26 |
| Buy* | 2 | $43.93 | Ordinary |
07:12:28 - 27-Jan-26 |
| Buy* | 14 | $43.93 | Ordinary |
07:12:28 - 27-Jan-26 |
| Unknown* | 10 | $43.94 | Ordinary |
07:12:24 - 27-Jan-26 |
| Sell* | 14 | $43.93 | Ordinary |
07:12:24 - 27-Jan-26 |
| Sell* | 1,520 | $43.93 | Ordinary |
07:12:24 - 27-Jan-26 |
| Sell* | 50 | $43.94 | Ordinary |
07:12:24 - 27-Jan-26 |
| Sell* | 40 | $43.94 | Ordinary |
07:12:24 - 27-Jan-26 |
| Sell* | 7 | $43.94 | Ordinary |
07:12:24 - 27-Jan-26 |
| Unknown* | 63 | $43.95 | Ordinary |
07:12:24 - 27-Jan-26 |
| Unknown* | 60 | $43.95 | Ordinary |
07:12:24 - 27-Jan-26 |
| Sell* | 50 | $43.94 | Ordinary |
07:12:23 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Ordinary |
07:12:21 - 27-Jan-26 |
| Buy* | 280 | $43.93 | Ordinary |
07:12:21 - 27-Jan-26 |
| Buy* | 95 | $43.925 | Ordinary |
07:12:20 - 27-Jan-26 |
| Buy* | 127 | $43.92 | Ordinary |
07:12:15 - 27-Jan-26 |
| Buy* | 1 | $43.92 | Ordinary |
07:12:15 - 27-Jan-26 |
| Buy* | 32 | $43.92 | Ordinary |
07:12:15 - 27-Jan-26 |
| Buy* | 50 | $43.91 | Ordinary |
07:12:12 - 27-Jan-26 |
| Buy* | 50 | $43.90 | Ordinary |
07:12:04 - 27-Jan-26 |
| Buy* | 2 | $43.89 | Ordinary |
07:11:58 - 27-Jan-26 |
| Buy* | 4 | $43.89 | Ordinary |
07:11:57 - 27-Jan-26 |
| Buy* | 1 | $43.89 | Ordinary |
07:11:56 - 27-Jan-26 |
| Unknown* | 63 | $43.89 | Ordinary |
07:11:52 - 27-Jan-26 |
| Buy* | 50 | $43.89 | Ordinary |
07:11:49 - 27-Jan-26 |
| Buy* | 39 | $43.89 | Ordinary |
07:11:46 - 27-Jan-26 |
| Buy* | 11 | $43.89 | Ordinary |
07:11:46 - 27-Jan-26 |
| Sell* | 98 | $43.88 | Ordinary |
07:11:35 - 27-Jan-26 |
| Sell* | 2 | $43.88 | Ordinary |
07:11:28 - 27-Jan-26 |
| Sell* | 4 | $43.88 | Ordinary |
07:11:11 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Ordinary |
07:11:10 - 27-Jan-26 |
| Buy* | 5 | $43.92 | Ordinary |
07:11:07 - 27-Jan-26 |
| Buy* | 235 | $43.92 | Ordinary |
07:11:07 - 27-Jan-26 |
| Buy* | 393 | $43.92 | Ordinary |
07:11:07 - 27-Jan-26 |
| Buy* | 200 | $43.92 | Ordinary |
07:11:07 - 27-Jan-26 |
| Buy* | 5 | $43.90 | Ordinary |
07:11:07 - 27-Jan-26 |
| Buy* | 199 | $43.90 | Ordinary |
07:11:07 - 27-Jan-26 |
| Buy* | 287 | $43.90 | Ordinary |
07:11:07 - 27-Jan-26 |
| Buy* | 50 | $43.89 | Ordinary |
07:11:07 - 27-Jan-26 |
| Sell* | 232 | $43.88 | Ordinary |
07:11:02 - 27-Jan-26 |
| Buy* | 23 | $43.89 | Ordinary |
07:11:01 - 27-Jan-26 |
| Buy* | 10 | $43.89 | Ordinary |
07:11:01 - 27-Jan-26 |
| Buy* | 25 | $43.88 | Ordinary |
07:11:00 - 27-Jan-26 |
| Buy* | 1 | $43.88 | Ordinary |
07:10:54 - 27-Jan-26 |
| Sell* | 643 | $43.87 | Ordinary |
07:10:54 - 27-Jan-26 |
| Sell* | 880 | $43.88 | Ordinary |
07:10:54 - 27-Jan-26 |
| Sell* | 3 | $43.88 | Ordinary |
07:10:54 - 27-Jan-26 |
| Sell* | 130 | $43.89 | Ordinary |
07:10:54 - 27-Jan-26 |
| Buy* | 113 | $43.90 | Ordinary |
07:10:50 - 27-Jan-26 |
| Buy* | 337 | $43.89 | Ordinary |
07:10:50 - 27-Jan-26 |
| Buy* | 50 | $43.89 | Ordinary |
07:10:50 - 27-Jan-26 |
| Sell* | 20 | $43.88 | Ordinary |
07:10:48 - 27-Jan-26 |
| Buy* | 36 | $43.89 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 2 | $43.88 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 3 | $43.88 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 2 | $43.88 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 905 | $43.88 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 477 | $43.88 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 2 | $43.88 | Ordinary |
07:10:46 - 27-Jan-26 |
| Unknown* | 12 | $43.89 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 1,658 | $43.88 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 50 | $43.89 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 11 | $43.89 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:10:46 - 27-Jan-26 |
| Buy* | 36 | $43.90 | Ordinary |
07:10:45 - 27-Jan-26 |
| Sell* | 39 | $43.90 | Ordinary |
07:10:45 - 27-Jan-26 |
| Unknown* | 161 | $43.905 | Ordinary |
07:10:45 - 27-Jan-26 |
| Unknown* | 39 | $43.905 | Ordinary |
07:10:45 - 27-Jan-26 |
| Buy* | 30 | $43.90 | Ordinary |
07:10:45 - 27-Jan-26 |
| Sell* | 1 | $43.895 | Ordinary |
07:09:57 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Ordinary |
07:09:50 - 27-Jan-26 |
| Sell* | 8 | $43.91 | Ordinary |
07:09:50 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
07:09:44 - 27-Jan-26 |
| Sell* | 6 | $43.92 | Ordinary |
07:09:44 - 27-Jan-26 |
| Buy* | 6 | $43.92 | Ordinary |
07:09:41 - 27-Jan-26 |
| Sell* | 7 | $43.92 | Ordinary |
07:09:39 - 27-Jan-26 |
| Buy* | 4 | $43.92 | Ordinary |
07:09:39 - 27-Jan-26 |
| Buy* | 5 | $43.93 | Ordinary |
07:09:32 - 27-Jan-26 |
| Buy* | 3 | $43.92 | Ordinary |
07:09:29 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:09:23 - 27-Jan-26 |
| Sell* | 25 | $43.91 | Ordinary |
07:08:52 - 27-Jan-26 |
| Sell* | 100 | $43.915 | Ordinary |
07:08:40 - 27-Jan-26 |
| Sell* | 14 | $43.915 | Ordinary |
07:08:40 - 27-Jan-26 |
| Buy* | 50 | $43.92 | Ordinary |
07:08:39 - 27-Jan-26 |
| Buy* | 30 | $43.90 | Ordinary |
07:08:39 - 27-Jan-26 |
| Buy* | 270 | $43.90 | Ordinary |
07:08:39 - 27-Jan-26 |
| Buy* | 118 | $43.90 | Ordinary |
07:08:36 - 27-Jan-26 |
| Buy* | 37 | $43.90 | Ordinary |
07:08:30 - 27-Jan-26 |
| Buy* | 200 | $43.90 | Ordinary |
07:08:30 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Ordinary |
07:08:30 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:08:30 - 27-Jan-26 |
| Buy* | 12 | $43.90 | Ordinary |
07:08:30 - 27-Jan-26 |
| Buy* | 30 | $43.90 | Ordinary |
07:08:24 - 27-Jan-26 |
| Buy* | 122 | $43.90 | Ordinary |
07:08:20 - 27-Jan-26 |
| Buy* | 84 | $43.90 | Ordinary |
07:08:20 - 27-Jan-26 |
| Buy* | 36 | $43.90 | Ordinary |
07:08:20 - 27-Jan-26 |
| Unknown* | 7 | $43.89 | Ordinary |
07:08:20 - 27-Jan-26 |
| Buy* | 12 | $43.90 | Ordinary |
07:08:20 - 27-Jan-26 |
| Sell* | 5 | $43.89 | Ordinary |
07:08:20 - 27-Jan-26 |
| Sell* | 10 | $43.89 | Ordinary |
07:08:20 - 27-Jan-26 |
| Buy* | 12 | $43.90 | Ordinary |
07:08:20 - 27-Jan-26 |
| Sell* | 3 | $43.90 | Ordinary |
07:08:11 - 27-Jan-26 |
| Sell* | 62 | $43.90 | Ordinary |
07:08:06 - 27-Jan-26 |
| Sell* | 100 | $43.90 | Ordinary |
07:08:06 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:08:06 - 27-Jan-26 |
| Sell* | 408 | $43.91 | Ordinary |
07:08:05 - 27-Jan-26 |
| Sell* | 63 | $43.91 | Ordinary |
07:08:05 - 27-Jan-26 |
| Sell* | 103 | $43.91 | Ordinary |
07:08:05 - 27-Jan-26 |
| Sell* | 408 | $43.91 | Ordinary |
07:08:05 - 27-Jan-26 |
| Sell* | 2 | $43.91 | Ordinary |
07:08:04 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
07:07:49 - 27-Jan-26 |
| Buy* | 4 | $43.94 | Ordinary |
07:07:46 - 27-Jan-26 |
| Sell* | 88 | $43.93 | Ordinary |
07:07:43 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Ordinary |
07:07:43 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
07:07:43 - 27-Jan-26 |
| Sell* | 12 | $43.94 | Ordinary |
07:07:43 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
07:07:40 - 27-Jan-26 |
| Buy* | 3 | $43.94 | Ordinary |
07:07:37 - 27-Jan-26 |
| Buy* | 373 | $43.95 | Ordinary |
07:07:28 - 27-Jan-26 |
| Buy* | 26 | $43.95 | Ordinary |
07:07:28 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
07:07:24 - 27-Jan-26 |
| Sell* | 300 | $43.96 | Ordinary |
07:07:16 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
07:07:15 - 27-Jan-26 |
| Buy* | 3 | $44.00 | Ordinary |
07:07:08 - 27-Jan-26 |
| Buy* | 50 | $43.99 | Ordinary |
07:07:06 - 27-Jan-26 |
| Unknown* | 100 | $43.95 | Ordinary |
07:07:04 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
07:06:56 - 27-Jan-26 |
| Sell* | 50 | $44.00 | Ordinary |
07:06:53 - 27-Jan-26 |
| Sell* | 50 | $44.01 | Ordinary |
07:06:49 - 27-Jan-26 |
| Sell* | 10 | $44.03 | Ordinary |
07:06:49 - 27-Jan-26 |
| Sell* | 24 | $44.04 | Ordinary |
07:06:47 - 27-Jan-26 |
| Unknown* | 1 | $44.05 | Ordinary |
07:06:46 - 27-Jan-26 |
| Sell* | 34 | $44.04 | Ordinary |
07:06:46 - 27-Jan-26 |
| Sell* | 52 | $44.04 | Ordinary |
07:06:46 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Ordinary |
07:06:46 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Ordinary |
07:06:46 - 27-Jan-26 |
| Sell* | 400 | $44.04 | Ordinary |
07:06:46 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Ordinary |
07:06:46 - 27-Jan-26 |
| Buy* | 5 | $44.05 | Ordinary |
07:06:45 - 27-Jan-26 |
| Buy* | 11 | $44.07 | Ordinary |
07:06:42 - 27-Jan-26 |
| Sell* | 25 | $44.06 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 235 | $44.09 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 110 | $44.08 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 235 | $44.08 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 110 | $44.08 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 100 | $44.08 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 400 | $44.08 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
07:06:42 - 27-Jan-26 |
| Buy* | 200 | $44.07 | Ordinary |
07:06:33 - 27-Jan-26 |
| Buy* | 5 | $44.06 | Ordinary |
07:06:33 - 27-Jan-26 |
| Buy* | 13 | $44.06 | Ordinary |
07:06:33 - 27-Jan-26 |
| Buy* | 13 | $44.055 | Ordinary |
07:06:33 - 27-Jan-26 |
| Buy* | 63 | $44.055 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 13 | $44.05 | Ordinary |
07:06:33 - 27-Jan-26 |
| Buy* | 59 | $44.06 | Ordinary |
07:06:33 - 27-Jan-26 |
| Buy* | 38 | $44.06 | Ordinary |
07:06:33 - 27-Jan-26 |
| Buy* | 13 | $44.06 | Ordinary |
07:06:33 - 27-Jan-26 |
| Buy* | 13 | $44.055 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 13 | $44.05 | Ordinary |
07:06:33 - 27-Jan-26 |
| Buy* | 13 | $44.05 | Ordinary |
07:06:33 - 27-Jan-26 |
| Unknown* | 63 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Unknown* | 29 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Unknown* | 29 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Unknown* | 63 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Unknown* | 45 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Unknown* | 38 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Unknown* | 7 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 29 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 97 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 29 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 38 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 7 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 63 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 63 | $44.04 | Ordinary |
07:06:33 - 27-Jan-26 |
| Sell* | 46 | $44.02 | Ordinary |
07:06:32 - 27-Jan-26 |
| Sell* | 18 | $44.03 | Ordinary |
07:06:32 - 27-Jan-26 |
| Sell* | 20 | $44.03 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 38 | $44.04 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 7 | $44.04 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 50 | $44.05 | Ordinary |
07:06:32 - 27-Jan-26 |
| Sell* | 64 | $44.02 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 3 | $44.03 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 1 | $44.00 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 113 | $44.00 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 400 | $44.00 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 5 | $43.99 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 110 | $43.99 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 110 | $43.99 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 400 | $43.99 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 110 | $43.98 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Ordinary |
07:06:32 - 27-Jan-26 |
| Buy* | 1 | $43.97 | Ordinary |
07:06:27 - 27-Jan-26 |
| Buy* | 5 | $43.97 | Ordinary |
07:06:27 - 27-Jan-26 |
| Buy* | 9 | $43.96 | Ordinary |
07:06:26 - 27-Jan-26 |
| Buy* | 20 | $43.96 | Ordinary |
07:06:26 - 27-Jan-26 |
| Sell* | 20 | $43.94 | Ordinary |
07:06:26 - 27-Jan-26 |
| Buy* | 110 | $43.95 | Ordinary |
07:06:25 - 27-Jan-26 |
| Buy* | 10 | $43.95 | Ordinary |
07:06:25 - 27-Jan-26 |
| Buy* | 10 | $43.95 | Ordinary |
07:06:25 - 27-Jan-26 |
| Buy* | 19 | $43.95 | Ordinary |
07:06:25 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
07:06:25 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Ordinary |
07:06:25 - 27-Jan-26 |
| Buy* | 100 | $43.94 | Ordinary |
07:06:25 - 27-Jan-26 |
| Buy* | 78 | $43.93 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 10 | $43.93 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 87 | $43.93 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 174 | $43.93 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 11 | $43.93 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 61 | $43.91 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 28 | $43.91 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Ordinary |
07:06:24 - 27-Jan-26 |
| Buy* | 5 | $43.91 | Ordinary |
07:06:22 - 27-Jan-26 |
| Buy* | 20 | $43.91 | Ordinary |
07:06:22 - 27-Jan-26 |
| Buy* | 806 | $43.91 | Ordinary |
07:06:22 - 27-Jan-26 |
| Buy* | 100 | $43.91 | Ordinary |
07:06:22 - 27-Jan-26 |
| Buy* | 194 | $43.91 | Ordinary |
07:06:22 - 27-Jan-26 |
| Buy* | 6 | $43.91 | Ordinary |
07:06:22 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 22 | $43.89 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 300 | $43.88 | Ordinary |
07:06:21 - 27-Jan-26 |
| Sell* | 10 | $43.86 | Ordinary |
07:06:14 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Ordinary |
07:06:13 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
07:06:13 - 27-Jan-26 |
| Sell* | 10 | $43.87 | Ordinary |
07:06:13 - 27-Jan-26 |
| Sell* | 3 | $43.87 | Ordinary |
07:06:13 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:06:12 - 27-Jan-26 |
| Sell* | 7 | $43.88 | Ordinary |
07:06:12 - 27-Jan-26 |
| Sell* | 100 | $43.88 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 93 | $43.88 | Ordinary |
07:06:11 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:06:03 - 27-Jan-26 |
| Sell* | 10 | $43.89 | Ordinary |
07:06:03 - 27-Jan-26 |
| Sell* | 7 | $43.89 | Ordinary |
07:06:03 - 27-Jan-26 |
| Sell* | 57 | $43.90 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 106 | $43.90 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:05:46 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
07:05:43 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:05:39 - 27-Jan-26 |
| Sell* | 30 | $43.91 | Ordinary |
07:05:39 - 27-Jan-26 |
| Sell* | 23 | $43.90 | Ordinary |
07:05:21 - 27-Jan-26 |
| Sell* | 123 | $43.90 | Ordinary |
07:05:21 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:05:21 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
07:05:20 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
07:05:20 - 27-Jan-26 |
| Sell* | 10 | $43.909 | Ordinary |
07:05:18 - 27-Jan-26 |
| Buy* | 7 | $43.91 | Ordinary |
07:05:06 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Ordinary |
07:05:06 - 27-Jan-26 |
| Sell* | 4 | $43.90 | Ordinary |
07:05:05 - 27-Jan-26 |
| Sell* | 6 | $43.90 | Ordinary |
07:05:05 - 27-Jan-26 |
| Buy* | 6 | $43.90 | Ordinary |
07:05:05 - 27-Jan-26 |
| Sell* | 34 | $43.90 | Ordinary |
07:05:05 - 27-Jan-26 |
| Sell* | 6 | $43.90 | Ordinary |
07:05:05 - 27-Jan-26 |
| Buy* | 508 | $43.90 | Ordinary |
07:05:04 - 27-Jan-26 |
| Buy* | 184 | $43.90 | Ordinary |
07:05:04 - 27-Jan-26 |
| Buy* | 16 | $43.90 | Ordinary |
07:05:03 - 27-Jan-26 |
| Sell* | 5 | $43.90 | Ordinary |
07:04:56 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:04:56 - 27-Jan-26 |
| Sell* | 3 | $43.90 | Ordinary |
07:04:56 - 27-Jan-26 |
| Buy* | 81 | $43.93 | Ordinary |
07:04:50 - 27-Jan-26 |
| Sell* | 3 | $43.91 | Ordinary |
07:04:50 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Ordinary |
07:04:49 - 27-Jan-26 |
| Buy* | 25 | $43.92 | Ordinary |
07:04:44 - 27-Jan-26 |
| Buy* | 77 | $43.93 | Ordinary |
07:04:44 - 27-Jan-26 |
| Buy* | 380 | $43.93 | Ordinary |
07:04:44 - 27-Jan-26 |
| Buy* | 6 | $43.93 | Ordinary |
07:04:42 - 27-Jan-26 |
| Sell* | 29 | $43.91 | Ordinary |
07:04:39 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:04:39 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Ordinary |
07:04:38 - 27-Jan-26 |
| Buy* | 13 | $43.93 | Ordinary |
07:04:33 - 27-Jan-26 |
| Buy* | 80 | $43.93 | Ordinary |
07:04:27 - 27-Jan-26 |
| Sell* | 120 | $43.93 | Ordinary |
07:04:27 - 27-Jan-26 |
| Sell* | 100 | $43.94 | Ordinary |
07:04:27 - 27-Jan-26 |
| Sell* | 10 | $43.94 | Ordinary |
07:04:27 - 27-Jan-26 |
| Sell* | 110 | $43.94 | Ordinary |
07:04:27 - 27-Jan-26 |
| Unknown* | 50 | $43.93 | Ordinary |
07:04:24 - 27-Jan-26 |
| Buy* | 110 | $43.96 | Ordinary |
07:04:18 - 27-Jan-26 |
| Buy* | 110 | $43.95 | Ordinary |
07:04:18 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
07:04:18 - 27-Jan-26 |
| Buy* | 110 | $43.95 | Ordinary |
07:04:18 - 27-Jan-26 |
| Buy* | 110 | $43.94 | Ordinary |
07:04:18 - 27-Jan-26 |
| Buy* | 110 | $43.94 | Ordinary |
07:04:18 - 27-Jan-26 |
| Buy* | 5 | $43.94 | Ordinary |
07:04:18 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Ordinary |
07:04:18 - 27-Jan-26 |
| Buy* | 25 | $43.93 | Ordinary |
07:04:18 - 27-Jan-26 |
| Buy* | 50 | $43.91 | Ordinary |
07:04:18 - 27-Jan-26 |
| Sell* | 63 | $43.91 | Ordinary |
07:04:17 - 27-Jan-26 |
| Sell* | 7 | $43.91 | Ordinary |
07:04:17 - 27-Jan-26 |
| Buy* | 80 | $43.91 | Ordinary |
07:04:17 - 27-Jan-26 |
| Buy* | 500 | $43.91 | Ordinary |
07:04:17 - 27-Jan-26 |
| Buy* | 50 | $43.91 | Ordinary |
07:04:17 - 27-Jan-26 |
| Buy* | 420 | $43.91 | Ordinary |
07:04:17 - 27-Jan-26 |
| Unknown* | 93 | $43.90 | Ordinary |
07:04:17 - 27-Jan-26 |
| Unknown* | 100 | $43.90 | Ordinary |
07:04:17 - 27-Jan-26 |
| Unknown* | 6 | $43.90 | Ordinary |
07:04:17 - 27-Jan-26 |
| Buy* | 80 | $43.90 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 820 | $43.90 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 150 | $43.90 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 50 | $43.90 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 100 | $43.89 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 25 | $43.88 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 390 | $43.88 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 35 | $43.88 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 16 | $43.88 | Ordinary |
07:04:00 - 27-Jan-26 |
| Sell* | 5 | $43.88 | Ordinary |
07:03:59 - 27-Jan-26 |
| Buy* | 10 | $43.88 | Ordinary |
07:03:57 - 27-Jan-26 |
| Sell* | 10 | $43.87 | Ordinary |
07:03:54 - 27-Jan-26 |
| Sell* | 10 | $43.87 | Ordinary |
07:03:54 - 27-Jan-26 |
| Buy* | 63 | $43.88 | Ordinary |
07:03:54 - 27-Jan-26 |
| Buy* | 10 | $43.88 | Ordinary |
07:03:54 - 27-Jan-26 |
| Buy* | 62 | $43.88 | Ordinary |
07:03:54 - 27-Jan-26 |
| Buy* | 55 | $43.88 | Ordinary |
07:03:54 - 27-Jan-26 |
| Sell* | 11 | $43.87 | Ordinary |
07:03:53 - 27-Jan-26 |
| Buy* | 11 | $43.88 | Ordinary |
07:03:53 - 27-Jan-26 |
| Buy* | 92 | $43.88 | Ordinary |
07:03:52 - 27-Jan-26 |
| Buy* | 231 | $43.88 | Ordinary |
07:03:52 - 27-Jan-26 |
| Buy* | 246 | $43.88 | Ordinary |
07:03:52 - 27-Jan-26 |
| Buy* | 127 | $43.88 | Ordinary |
07:03:52 - 27-Jan-26 |
| Buy* | 373 | $43.88 | Ordinary |
07:03:52 - 27-Jan-26 |
| Buy* | 11 | $43.87 | Ordinary |
07:03:52 - 27-Jan-26 |
| Sell* | 11 | $43.87 | Ordinary |
07:03:52 - 27-Jan-26 |
| Buy* | 10 | $43.87 | Ordinary |
07:03:52 - 27-Jan-26 |
| Sell* | 10 | $43.87 | Ordinary |
07:03:52 - 27-Jan-26 |
| Buy* | 10 | $43.87 | Ordinary |
07:03:51 - 27-Jan-26 |
| Sell* | 10 | $43.87 | Ordinary |
07:03:51 - 27-Jan-26 |
| Sell* | 1 | $43.87 | Ordinary |
07:03:51 - 27-Jan-26 |
| Sell* | 11 | $43.87 | Ordinary |
07:03:51 - 27-Jan-26 |
| Buy* | 106 | $43.88 | Ordinary |
07:03:46 - 27-Jan-26 |
| Sell* | 60 | $43.88 | Ordinary |
07:03:45 - 27-Jan-26 |
| Sell* | 11 | $43.88 | Ordinary |
07:03:45 - 27-Jan-26 |
| Buy* | 51 | $43.88 | Ordinary |
07:03:45 - 27-Jan-26 |
| Sell* | 10 | $43.88 | Ordinary |
07:03:37 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:03:37 - 27-Jan-26 |
| Sell* | 7 | $43.89 | Ordinary |
07:03:37 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:03:37 - 27-Jan-26 |
| Sell* | 1 | $43.88 | Ordinary |
07:03:37 - 27-Jan-26 |
| Sell* | 1 | $43.89 | Ordinary |
07:03:37 - 27-Jan-26 |
| Sell* | 12 | $43.90 | Ordinary |
07:03:37 - 27-Jan-26 |
| Sell* | 12 | $43.90 | Ordinary |
07:03:37 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
07:03:36 - 27-Jan-26 |
| Buy* | 51 | $43.92 | Ordinary |
07:03:36 - 27-Jan-26 |
| Buy* | 12 | $43.91 | Ordinary |
07:03:36 - 27-Jan-26 |
| Sell* | 13 | $43.90 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 10 | $43.90 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 221 | $43.90 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 10 | $43.90 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 10 | $43.90 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 2 | $43.90 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 10 | $43.90 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 45 | $43.91 | Ordinary |
07:03:35 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
07:03:34 - 27-Jan-26 |
| Buy* | 13 | $43.92 | Ordinary |
07:03:30 - 27-Jan-26 |
| Buy* | 13 | $43.92 | Ordinary |
07:03:30 - 27-Jan-26 |
| Sell* | 14 | $43.91 | Ordinary |
07:03:30 - 27-Jan-26 |
| Sell* | 13 | $43.91 | Ordinary |
07:03:30 - 27-Jan-26 |
| Buy* | 14 | $43.92 | Ordinary |
07:03:30 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
07:03:30 - 27-Jan-26 |
| Sell* | 99 | $43.91 | Ordinary |
07:03:27 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
07:03:27 - 27-Jan-26 |
| Buy* | 66 | $43.93 | Ordinary |
07:03:26 - 27-Jan-26 |
| Buy* | 14 | $43.93 | Ordinary |
07:03:26 - 27-Jan-26 |
| Sell* | 7 | $43.91 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 14 | $43.91 | Ordinary |
07:03:24 - 27-Jan-26 |
| Buy* | 7 | $43.93 | Ordinary |
07:03:24 - 27-Jan-26 |
| Buy* | 15 | $43.93 | Ordinary |
07:03:24 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:03:22 - 27-Jan-26 |
| Sell* | 19 | $43.91 | Ordinary |
07:03:22 - 27-Jan-26 |
| Sell* | 15 | $43.91 | Ordinary |
07:03:22 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
07:03:21 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
07:03:21 - 27-Jan-26 |
| Buy* | 400 | $43.92 | Ordinary |
07:03:19 - 27-Jan-26 |
| Sell* | 97 | $43.94 | Ordinary |
07:03:16 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Ordinary |
07:03:16 - 27-Jan-26 |
| Buy* | 200 | $43.95 | Ordinary |
07:03:06 - 27-Jan-26 |
| Buy* | 4 | $43.94 | Ordinary |
07:03:06 - 27-Jan-26 |
| Buy* | 70 | $43.94 | Ordinary |
07:03:06 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
07:03:06 - 27-Jan-26 |
| Buy* | 83 | $43.93 | Ordinary |
07:03:06 - 27-Jan-26 |
| Buy* | 19 | $43.93 | Ordinary |
07:03:06 - 27-Jan-26 |
| Buy* | 400 | $43.93 | Ordinary |
07:03:06 - 27-Jan-26 |
| Buy* | 500 | $43.93 | Ordinary |
07:03:06 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Ordinary |
07:03:03 - 27-Jan-26 |
| Sell* | 100 | $43.91 | Ordinary |
07:03:03 - 27-Jan-26 |
| Sell* | 1 | $43.91 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 10 | $43.91 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 22 | $43.92 | Ordinary |
07:02:59 - 27-Jan-26 |
| Buy* | 30 | $43.94 | Ordinary |
07:02:57 - 27-Jan-26 |
| Sell* | 10 | $43.93 | Ordinary |
07:02:53 - 27-Jan-26 |
| Unknown* | 63 | $43.94 | Ordinary |
07:02:49 - 27-Jan-26 |
| Unknown* | 63 | $43.94 | Ordinary |
07:02:49 - 27-Jan-26 |
| Buy* | 100 | $43.93 | Ordinary |
07:02:49 - 27-Jan-26 |
| Sell* | 3 | $43.94 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 300 | $43.95 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 116 | $43.95 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 860 | $43.95 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 353 | $43.95 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 347 | $43.95 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:02:44 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:02:36 - 27-Jan-26 |
| Sell* | 150 | $43.96 | Ordinary |
07:02:24 - 27-Jan-26 |
| Sell* | 83 | $43.96 | Ordinary |
07:02:24 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Ordinary |
07:02:21 - 27-Jan-26 |
| Sell* | 3 | $43.99 | Ordinary |
07:02:17 - 27-Jan-26 |
| Sell* | 111 | $44.00 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 111 | $44.01 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 16 | $44.01 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 78 | $44.01 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 16 | $44.01 | Ordinary |
07:02:12 - 27-Jan-26 |
| Buy* | 375 | $44.03 | Ordinary |
07:02:10 - 27-Jan-26 |
| Unknown* | 125 | $44.03 | Ordinary |
07:02:10 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:09 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:09 - 27-Jan-26 |
| Buy* | 13 | $44.03 | Ordinary |
07:02:09 - 27-Jan-26 |
| Unknown* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Unknown* | 50 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 100 | $44.03 | Ordinary |
07:02:08 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:05 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:05 - 27-Jan-26 |
| Buy* | 110 | $44.03 | Ordinary |
07:02:05 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:05 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
07:02:05 - 27-Jan-26 |
| Buy* | 31 | $44.03 | Ordinary |
07:02:03 - 27-Jan-26 |
| Sell* | 31 | $44.03 | Ordinary |
07:02:03 - 27-Jan-26 |
| Sell* | 143 | $44.03 | Ordinary |
07:02:03 - 27-Jan-26 |
| Sell* | 5 | $44.03 | Ordinary |
07:02:03 - 27-Jan-26 |
| Buy* | 2 | $44.03 | Ordinary |
07:02:00 - 27-Jan-26 |
| Buy* | 88 | $44.02 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 8 | $44.02 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 88 | $44.02 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 59 | $44.02 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 8 | $44.02 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 20 | $44.02 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 21 | $44.00 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 460 | $44.00 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 40 | $44.00 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 110 | $44.01 | Ordinary |
07:01:58 - 27-Jan-26 |
| Sell* | 90 | $44.03 | Ordinary |
07:01:55 - 27-Jan-26 |
| Sell* | 110 | $44.03 | Ordinary |
07:01:55 - 27-Jan-26 |
| Buy* | 19 | $44.02 | Ordinary |
07:01:55 - 27-Jan-26 |
| Buy* | 110 | $44.05 | Ordinary |
07:01:55 - 27-Jan-26 |
| Buy* | 20 | $44.05 | Ordinary |
07:01:55 - 27-Jan-26 |
| Buy* | 21 | $44.04 | Ordinary |
07:01:55 - 27-Jan-26 |
| Sell* | 3 | $44.03 | Ordinary |
07:01:54 - 27-Jan-26 |
| Buy* | 15 | $44.05 | Ordinary |
07:01:53 - 27-Jan-26 |
| Buy* | 20 | $44.04 | Ordinary |
07:01:53 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
07:01:52 - 27-Jan-26 |
| Sell* | 500 | $44.00 | Ordinary |
07:01:49 - 27-Jan-26 |
| Sell* | 200 | $44.00 | Ordinary |
07:01:48 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
07:01:48 - 27-Jan-26 |
| Sell* | 102 | $44.00 | Ordinary |
07:01:48 - 27-Jan-26 |
| Sell* | 300 | $44.01 | Ordinary |
07:01:48 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Ordinary |
07:01:48 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
07:01:48 - 27-Jan-26 |
| Buy* | 1,755 | $44.07 | Ordinary |
07:01:47 - 27-Jan-26 |
| Buy* | 110 | $44.05 | Ordinary |
07:01:47 - 27-Jan-26 |
| Buy* | 110 | $44.04 | Ordinary |
07:01:47 - 27-Jan-26 |
| Buy* | 150 | $44.04 | Ordinary |
07:01:47 - 27-Jan-26 |
| Buy* | 1,000 | $44.04 | Ordinary |
07:01:47 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Ordinary |
07:01:44 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Ordinary |
07:01:44 - 27-Jan-26 |
| Buy* | 100 | $44.045 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 100 | $44.045 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Ordinary |
07:01:41 - 27-Jan-26 |
| Buy* | 200 | $44.07 | Ordinary |
07:01:40 - 27-Jan-26 |
| Buy* | 225 | $44.05 | Ordinary |
07:01:40 - 27-Jan-26 |
| Buy* | 51 | $44.05 | Ordinary |
07:01:35 - 27-Jan-26 |
| Buy* | 2,250 | $44.05 | Ordinary |
07:01:35 - 27-Jan-26 |
| Buy* | 50 | $44.05 | Ordinary |
07:01:35 - 27-Jan-26 |
| Buy* | 500 | $44.05 | Ordinary |
07:01:35 - 27-Jan-26 |
| Buy* | 110 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 9 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 20 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 61 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 110 | $44.00 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 9 | $44.00 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 300 | $44.01 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 800 | $44.01 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 19 | $44.01 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 110 | $44.01 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 110 | $44.02 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 61 | $44.02 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 49 | $44.02 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 110 | $44.03 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 41 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 100 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 9 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 150 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 21 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Buy* | 6 | $44.04 | Ordinary |
07:01:34 - 27-Jan-26 |
| Sell* | 17 | $44.02 | Ordinary |
07:01:33 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
07:01:33 - 27-Jan-26 |
| Sell* | 17 | $44.03 | Ordinary |
07:01:33 - 27-Jan-26 |
| Sell* | 63 | $44.03 | Ordinary |
07:01:33 - 27-Jan-26 |
| Sell* | 63 | $44.03 | Ordinary |
07:01:33 - 27-Jan-26 |
| Sell* | 1,020 | $44.03 | Ordinary |
07:01:33 - 27-Jan-26 |
| Sell* | 408 | $44.03 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 450 | $44.04 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 142 | $44.04 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 93 | $44.04 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 1 | $44.03 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 13 | $44.02 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 15 | $44.01 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 2,693 | $44.00 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 25 | $44.00 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 20 | $44.00 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 20 | $44.00 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 2,000 | $44.00 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 350 | $44.00 | Ordinary |
07:01:33 - 27-Jan-26 |
| Buy* | 150 | $43.98 | Ordinary |
07:01:31 - 27-Jan-26 |
| Buy* | 30 | $43.97 | Ordinary |
07:01:31 - 27-Jan-26 |
| Buy* | 2 | $43.96 | Ordinary |
07:01:31 - 27-Jan-26 |
| Buy* | 491 | $43.95 | Ordinary |
07:01:31 - 27-Jan-26 |
| Buy* | 10 | $43.95 | Ordinary |
07:01:30 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
07:01:30 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
07:01:30 - 27-Jan-26 |
| Unknown* | 92 | $43.93 | Ordinary |
07:01:30 - 27-Jan-26 |
| Buy* | 100 | $43.95 | Ordinary |
07:01:21 - 27-Jan-26 |
| Buy* | 23 | $43.945 | Ordinary |
07:01:17 - 27-Jan-26 |
| Buy* | 138 | $43.95 | Ordinary |
07:01:17 - 27-Jan-26 |
| Sell* | 5 | $43.95 | Ordinary |
07:01:17 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
07:01:17 - 27-Jan-26 |
| Sell* | 84 | $43.95 | Ordinary |
07:01:17 - 27-Jan-26 |
| Sell* | 47 | $43.95 | Ordinary |
07:01:17 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:01:17 - 27-Jan-26 |
| Sell* | 100 | $43.95 | Ordinary |
07:01:17 - 27-Jan-26 |
| Buy* | 93 | $43.96 | Ordinary |
07:01:17 - 27-Jan-26 |
| Buy* | 246 | $43.96 | Ordinary |
07:01:17 - 27-Jan-26 |
| Buy* | 61 | $43.96 | Ordinary |
07:01:17 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:01:15 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:01:15 - 27-Jan-26 |
| Sell* | 158 | $43.99 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 2 | $43.98 | Ordinary |
07:01:05 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 110 | $43.97 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 20 | $43.99 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 137 | $44.00 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 63 | $44.00 | Ordinary |
07:01:01 - 27-Jan-26 |
| Buy* | 549 | $44.03 | Ordinary |
07:00:58 - 27-Jan-26 |
| Buy* | 451 | $44.03 | Ordinary |
07:00:58 - 27-Jan-26 |
| Sell* | 45 | $44.00 | Ordinary |
07:00:55 - 27-Jan-26 |
| Sell* | 45 | $44.00 | Ordinary |
07:00:55 - 27-Jan-26 |
| Sell* | 55 | $44.00 | Ordinary |
07:00:55 - 27-Jan-26 |
| Buy* | 20 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 449 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 110 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 110 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Sell* | 110 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Sell* | 110 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Sell* | 150 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 37 | $44.02 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 110 | $44.01 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 7 | $44.01 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 6 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 200 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 1,139 | $44.00 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 66 | $44.01 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 110 | $44.01 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 29 | $44.01 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 50 | $43.98 | Ordinary |
07:00:52 - 27-Jan-26 |
| Buy* | 63 | $43.99 | Ordinary |
07:00:51 - 27-Jan-26 |
| Sell* | 40 | $43.96 | Ordinary |
07:00:51 - 27-Jan-26 |
| Buy* | 15 | $43.98 | Ordinary |
07:00:51 - 27-Jan-26 |
| Buy* | 9 | $43.98 | Ordinary |
07:00:51 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Ordinary |
07:00:50 - 27-Jan-26 |
| Sell* | 10 | $43.97 | Ordinary |
07:00:50 - 27-Jan-26 |
| Buy* | 60 | $43.98 | Ordinary |
07:00:49 - 27-Jan-26 |
| Sell* | 5 | $43.97 | Ordinary |
07:00:44 - 27-Jan-26 |
| Sell* | 5 | $43.97 | Ordinary |
07:00:44 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:44 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:44 - 27-Jan-26 |
| Sell* | 7 | $43.98 | Ordinary |
07:00:44 - 27-Jan-26 |
| Sell* | 5 | $43.98 | Ordinary |
07:00:44 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Ordinary |
07:00:44 - 27-Jan-26 |
| Sell* | 15 | $43.99 | Ordinary |
07:00:44 - 27-Jan-26 |
| Buy* | 63 | $44.00 | Ordinary |
07:00:43 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 36 | $44.00 | Ordinary |
07:00:42 - 27-Jan-26 |
| Sell* | 159 | $44.01 | Ordinary |
07:00:39 - 27-Jan-26 |
| Buy* | 150 | $44.02 | Ordinary |
07:00:39 - 27-Jan-26 |
| Buy* | 143 | $44.02 | Ordinary |
07:00:39 - 27-Jan-26 |
| Sell* | 5 | $43.99 | Ordinary |
07:00:36 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:00:32 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:00:32 - 27-Jan-26 |
| Sell* | 16 | $43.99 | Ordinary |
07:00:32 - 27-Jan-26 |
| Buy* | 37 | $44.00 | Ordinary |
07:00:29 - 27-Jan-26 |
| Buy* | 831 | $44.00 | Ordinary |
07:00:29 - 27-Jan-26 |
| Buy* | 1,532 | $44.00 | Ordinary |
07:00:29 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
07:00:29 - 27-Jan-26 |
| Sell* | 5 | $43.99 | Ordinary |
07:00:29 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
07:00:26 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
07:00:26 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
07:00:24 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
07:00:24 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 67 | $44.025 | Ordinary |
07:00:24 - 27-Jan-26 |
| Buy* | 33 | $44.04 | Ordinary |
07:00:21 - 27-Jan-26 |
| Buy* | 7 | $44.04 | Ordinary |
07:00:21 - 27-Jan-26 |
| Buy* | 460 | $44.00 | Ordinary |
07:00:15 - 27-Jan-26 |
| Buy* | 16 | $43.99 | Ordinary |
07:00:15 - 27-Jan-26 |
| Sell* | 5 | $43.98 | Ordinary |
07:00:15 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
07:00:14 - 27-Jan-26 |
| Sell* | 60 | $44.00 | Ordinary |
07:00:14 - 27-Jan-26 |
| Sell* | 60 | $44.00 | Ordinary |
07:00:14 - 27-Jan-26 |
| Sell* | 90 | $44.01 | Ordinary |
07:00:14 - 27-Jan-26 |
| Sell* | 110 | $44.01 | Ordinary |
07:00:14 - 27-Jan-26 |
| Buy* | 60 | $44.03 | Ordinary |
07:00:14 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 10 | $44.04 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 30 | $44.01 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 110 | $44.01 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 110 | $44.01 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 150 | $44.01 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 30 | $44.01 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 110 | $44.01 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 110 | $44.01 | Ordinary |
07:00:10 - 27-Jan-26 |
| Unknown* | 150 | $44.00 | Ordinary |
07:00:10 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 17 | $44.00 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 32 | $44.00 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 1,969 | $44.00 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 31 | $44.00 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 50 | $44.00 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
07:00:09 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
07:00:09 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
07:00:09 - 27-Jan-26 |
| Sell* | 15 | $44.00 | Ordinary |
07:00:09 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
07:00:08 - 27-Jan-26 |
| Buy* | 150 | $44.04 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 110 | $44.04 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 110 | $44.04 | Ordinary |
07:00:07 - 27-Jan-26 |
| Unknown* | 100 | $44.02 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 9 | $44.04 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 29 | $44.06 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 74 | $44.05 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 110 | $44.05 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 6 | $44.05 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 150 | $44.04 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 110 | $44.04 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 17 | $44.04 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 15 | $44.04 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 17 | $44.04 | Ordinary |
07:00:04 - 27-Jan-26 |
| Sell* | 17 | $44.00 | Ordinary |
07:00:04 - 27-Jan-26 |
| Sell* | 17 | $44.01 | Ordinary |
07:00:04 - 27-Jan-26 |
| Unknown* | 134 | $44.02 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 7 | $44.03 | Ordinary |
07:00:03 - 27-Jan-26 |
| Unknown* | 500 | $44.02 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 3 | $44.01 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 94 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 25 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 24 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 7,262 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 373 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 373 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 1,062 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 3,140 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 150 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 24 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 408 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 108 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 79 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 167 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 373 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 373 | $44.00 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 63 | $43.99 | Ordinary |
07:00:03 - 27-Jan-26 |
| Sell* | 10 | $43.99 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 110 | $43.99 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 110 | $43.99 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 36 | $43.99 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 150 | $43.98 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 110 | $43.98 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 110 | $43.98 | Ordinary |
07:00:01 - 27-Jan-26 |
| Sell* | 50 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 66 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 34 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 16 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 8 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 250 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 150 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 11 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 13 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 41 | $43.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 27 | $43.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 27 | $43.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2,800 | $43.92 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.92 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $43.92 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 600 | $43.93 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $43.93 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $43.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 851 | $43.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 300 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 150 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 149 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 17 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 229 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 500 | $43.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 26 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 110 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 110 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 110 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 200 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 638 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 16 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 173 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 26 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 150 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 13 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 11 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 110 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 62 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 47 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $43.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $43.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 30 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 25 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 13 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 50 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 26 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $44.05 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 110 | $44.05 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 110 | $44.05 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 110 | $44.04 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 150 | $44.03 | Ordinary |
07:00:04 - 27-Jan-26 |
| Sell* | 28 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.98 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 25 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 82 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 1 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 1 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 100 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 149 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 300 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 50 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 166 | $44.00 | Ordinary |
07:00:04 - 27-Jan-26 |
| Sell* | 2 | $44.01 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $44.00 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1,115 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 125 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 10 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 110 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 110 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 18 | $44.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 150 | $43.99 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $43.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 235 | $43.92 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 150 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 150 | $44.00 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 110 | $44.01 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 200 | $44.01 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 11 | $44.01 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 89 | $44.01 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 2 | $44.01 | Ordinary |
06:59:59 - 27-Jan-26 |
| Buy* | 36 | $44.00 | Ordinary |
06:59:53 - 27-Jan-26 |
| Buy* | 12 | $43.99 | Ordinary |
06:59:53 - 27-Jan-26 |
| Sell* | 36 | $43.97 | Ordinary |
06:59:53 - 27-Jan-26 |
| Sell* | 102 | $43.97 | Ordinary |
06:59:53 - 27-Jan-26 |
| Sell* | 36 | $43.97 | Ordinary |
06:59:53 - 27-Jan-26 |
| Buy* | 6 | $44.02 | Ordinary |
06:59:49 - 27-Jan-26 |
| Buy* | 100 | $44.02 | Ordinary |
06:59:48 - 27-Jan-26 |
| Buy* | 40 | $44.02 | Ordinary |
06:59:48 - 27-Jan-26 |
| Buy* | 260 | $44.02 | Ordinary |
06:59:48 - 27-Jan-26 |
| Buy* | 400 | $44.02 | Ordinary |
06:59:48 - 27-Jan-26 |
| Buy* | 440 | $44.02 | Ordinary |
06:59:48 - 27-Jan-26 |
| Buy* | 110 | $44.02 | Ordinary |
06:59:48 - 27-Jan-26 |
| Buy* | 150 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Unknown* | 63 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 29 | $43.98 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 1 | $43.98 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 10 | $43.98 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 51 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 350 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 440 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 9 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 38 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 173 | $44.01 | Ordinary |
06:59:48 - 27-Jan-26 |
| Buy* | 110 | $44.04 | Ordinary |
06:59:48 - 27-Jan-26 |
| Sell* | 157 | $44.01 | Ordinary |
06:59:47 - 27-Jan-26 |
| Sell* | 5 | $44.01 | Ordinary |
06:59:47 - 27-Jan-26 |
| Sell* | 10 | $44.01 | Ordinary |
06:59:47 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:59:47 - 27-Jan-26 |
| Sell* | 19 | $44.01 | Ordinary |
06:59:47 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 11 | $44.02 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 4 | $44.03 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 4 | $44.04 | Ordinary |
06:59:46 - 27-Jan-26 |
| Buy* | 11 | $44.04 | Ordinary |
06:59:46 - 27-Jan-26 |
| Buy* | 4 | $44.04 | Ordinary |
06:59:46 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Ordinary |
06:59:46 - 27-Jan-26 |
| Buy* | 4 | $44.03 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 4 | $44.03 | Ordinary |
06:59:46 - 27-Jan-26 |
| Buy* | 4 | $44.03 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 4 | $44.03 | Ordinary |
06:59:46 - 27-Jan-26 |
| Buy* | 19 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Sell* | 289 | $44.02 | Ordinary |
06:59:45 - 27-Jan-26 |
| Unknown* | 153 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Sell* | 40 | $44.02 | Ordinary |
06:59:45 - 27-Jan-26 |
| Unknown* | 87 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Unknown* | 29 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Unknown* | 500 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Unknown* | 100 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Unknown* | 31 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Unknown* | 31 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Unknown* | 24 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Unknown* | 23 | $44.03 | Ordinary |
06:59:45 - 27-Jan-26 |
| Sell* | 347 | $44.03 | Ordinary |
06:59:41 - 27-Jan-26 |
| Sell* | 2 | $44.03 | Ordinary |
06:59:41 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Ordinary |
06:59:41 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Ordinary |
06:59:41 - 27-Jan-26 |
| Sell* | 11 | $44.03 | Ordinary |
06:59:41 - 27-Jan-26 |
| Sell* | 88 | $44.04 | Ordinary |
06:59:41 - 27-Jan-26 |
| Sell* | 13 | $44.03 | Ordinary |
06:59:41 - 27-Jan-26 |
| Sell* | 110 | $44.04 | Ordinary |
06:59:41 - 27-Jan-26 |
| Sell* | 412 | $44.04 | Ordinary |
06:59:40 - 27-Jan-26 |
| Sell* | 44 | $44.04 | Ordinary |
06:59:40 - 27-Jan-26 |
| Sell* | 100 | $44.04 | Ordinary |
06:59:40 - 27-Jan-26 |
| Sell* | 48 | $44.06 | Ordinary |
06:59:38 - 27-Jan-26 |
| Sell* | 100 | $44.06 | Ordinary |
06:59:38 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Ordinary |
06:59:38 - 27-Jan-26 |
| Sell* | 19 | $44.06 | Ordinary |
06:59:38 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Ordinary |
06:59:38 - 27-Jan-26 |
| Sell* | 12 | $44.06 | Ordinary |
06:59:38 - 27-Jan-26 |
| Sell* | 147 | $44.07 | Ordinary |
06:59:38 - 27-Jan-26 |
| Buy* | 1 | $44.08 | Ordinary |
06:59:38 - 27-Jan-26 |
| Buy* | 5 | $44.08 | Ordinary |
06:59:38 - 27-Jan-26 |
| Buy* | 100 | $44.07 | Ordinary |
06:59:38 - 27-Jan-26 |
| Buy* | 63 | $44.05 | Ordinary |
06:59:36 - 27-Jan-26 |
| Buy* | 63 | $44.05 | Ordinary |
06:59:36 - 27-Jan-26 |
| Buy* | 63 | $44.05 | Ordinary |
06:59:36 - 27-Jan-26 |
| Buy* | 135 | $44.05 | Ordinary |
06:59:36 - 27-Jan-26 |
| Sell* | 67 | $44.04 | Ordinary |
06:59:36 - 27-Jan-26 |
| Sell* | 10 | $44.04 | Ordinary |
06:59:36 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
06:59:36 - 27-Jan-26 |
| Sell* | 4 | $44.05 | Ordinary |
06:59:36 - 27-Jan-26 |
| Buy* | 140 | $44.05 | Ordinary |
06:59:34 - 27-Jan-26 |
| Sell* | 337 | $44.05 | Ordinary |
06:59:33 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
06:59:31 - 27-Jan-26 |
| Buy* | 126 | $44.06 | Ordinary |
06:59:31 - 27-Jan-26 |
| Buy* | 63 | $44.06 | Ordinary |
06:59:31 - 27-Jan-26 |
| Buy* | 4 | $44.06 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 124 | $44.05 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 16 | $44.05 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 5 | $44.05 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 50 | $44.05 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 63 | $44.06 | Ordinary |
06:59:28 - 27-Jan-26 |
| Sell* | 63 | $44.06 | Ordinary |
06:59:28 - 27-Jan-26 |
| Sell* | 126 | $44.06 | Ordinary |
06:59:28 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Ordinary |
06:59:28 - 27-Jan-26 |
| Sell* | 9 | $44.06 | Ordinary |
06:59:26 - 27-Jan-26 |
| Sell* | 150 | $44.06 | Ordinary |
06:59:26 - 27-Jan-26 |
| Sell* | 30 | $44.06 | Ordinary |
06:59:26 - 27-Jan-26 |
| Sell* | 100 | $44.08 | Ordinary |
06:59:24 - 27-Jan-26 |
| Buy* | 63 | $44.09 | Ordinary |
06:59:24 - 27-Jan-26 |
| Buy* | 63 | $44.09 | Ordinary |
06:59:24 - 27-Jan-26 |
| Sell* | 63 | $44.07 | Ordinary |
06:59:22 - 27-Jan-26 |
| Sell* | 112 | $44.07 | Ordinary |
06:59:22 - 27-Jan-26 |
| Sell* | 98 | $44.07 | Ordinary |
06:59:22 - 27-Jan-26 |
| Sell* | 1 | $44.07 | Ordinary |
06:59:22 - 27-Jan-26 |
| Buy* | 200 | $44.08 | Ordinary |
06:59:22 - 27-Jan-26 |
| Buy* | 10 | $44.09 | Ordinary |
06:59:19 - 27-Jan-26 |
| Sell* | 91 | $44.10 | Ordinary |
06:59:17 - 27-Jan-26 |
| Sell* | 200 | $44.10 | Ordinary |
06:59:16 - 27-Jan-26 |
| Sell* | 709 | $44.10 | Ordinary |
06:59:16 - 27-Jan-26 |
| Sell* | 10 | $44.11 | Ordinary |
06:59:16 - 27-Jan-26 |
| Buy* | 1,563 | $44.11 | Ordinary |
06:59:16 - 27-Jan-26 |
| Sell* | 104 | $44.11 | Ordinary |
06:59:16 - 27-Jan-26 |
| Sell* | 200 | $44.11 | Ordinary |
06:59:16 - 27-Jan-26 |
| Sell* | 214 | $44.11 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 69 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 1 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 10 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 10 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 5 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 30 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 1 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 5 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 10 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 10 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 9 | $44.10 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 1 | $44.11 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 57 | $44.11 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 1,082 | $44.11 | Ordinary |
06:59:15 - 27-Jan-26 |
| Buy* | 11 | $44.12 | Ordinary |
06:59:15 - 27-Jan-26 |
| Sell* | 22 | $44.12 | Ordinary |
06:59:11 - 27-Jan-26 |
| Sell* | 4 | $44.12 | Ordinary |
06:59:11 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Ordinary |
06:59:06 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Ordinary |
06:59:04 - 27-Jan-26 |
| Sell* | 62 | $44.13 | Ordinary |
06:59:01 - 27-Jan-26 |
| Buy* | 63 | $44.14 | Ordinary |
06:59:01 - 27-Jan-26 |
| Buy* | 9 | $44.14 | Ordinary |
06:59:01 - 27-Jan-26 |
| Buy* | 63 | $44.14 | Ordinary |
06:59:00 - 27-Jan-26 |
| Buy* | 6 | $44.14 | Ordinary |
06:59:00 - 27-Jan-26 |
| Sell* | 141 | $44.13 | Ordinary |
06:59:00 - 27-Jan-26 |
| Sell* | 10 | $44.13 | Ordinary |
06:59:00 - 27-Jan-26 |
| Sell* | 1 | $44.13 | Ordinary |
06:59:00 - 27-Jan-26 |
| Sell* | 150 | $44.14 | Ordinary |
06:58:58 - 27-Jan-26 |
| Sell* | 20 | $44.14 | Ordinary |
06:58:58 - 27-Jan-26 |
| Sell* | 110 | $44.15 | Ordinary |
06:58:58 - 27-Jan-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:58:58 - 27-Jan-26 |
| Sell* | 21 | $44.15 | Ordinary |
06:58:58 - 27-Jan-26 |
| Sell* | 20 | $44.15 | Ordinary |
06:58:58 - 27-Jan-26 |
| Sell* | 682 | $44.15 | Ordinary |
06:58:58 - 27-Jan-26 |
| Unknown* | 150 | $44.17 | Ordinary |
06:58:58 - 27-Jan-26 |
| Sell* | 21 | $44.16 | Ordinary |
06:58:57 - 27-Jan-26 |
| Sell* | 300 | $44.16 | Ordinary |
06:58:57 - 27-Jan-26 |
| Sell* | 10 | $44.16 | Ordinary |
06:58:57 - 27-Jan-26 |
| Sell* | 2 | $44.18 | Ordinary |
06:58:57 - 27-Jan-26 |
| Sell* | 1 | $44.18 | Ordinary |
06:58:55 - 27-Jan-26 |
| Sell* | 1 | $44.18 | Ordinary |
06:58:55 - 27-Jan-26 |
| Sell* | 10 | $44.19 | Ordinary |
06:58:55 - 27-Jan-26 |
| Sell* | 1 | $44.19 | Ordinary |
06:58:49 - 27-Jan-26 |
| Buy* | 1 | $44.21 | Ordinary |
06:58:48 - 27-Jan-26 |
| Sell* | 800 | $44.21 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 100 | $44.21 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 99 | $44.21 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 10 | $44.21 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 1 | $44.21 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 535 | $44.21 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 5 | $44.21 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 15 | $44.21 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 159 | $44.21 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 4 | $44.20 | Ordinary |
06:58:44 - 27-Jan-26 |
| Sell* | 1 | $44.20 | Ordinary |
06:58:44 - 27-Jan-26 |
| Buy* | 150 | $44.25 | Ordinary |
06:58:33 - 27-Jan-26 |
| Sell* | 178 | $44.23 | Ordinary |
06:58:30 - 27-Jan-26 |
| Buy* | 70 | $44.24 | Ordinary |
06:58:30 - 27-Jan-26 |
| Sell* | 200 | $44.23 | Ordinary |
06:58:27 - 27-Jan-26 |
| Sell* | 100 | $44.22 | Ordinary |
06:58:27 - 27-Jan-26 |
| Sell* | 1 | $44.22 | Ordinary |
06:58:27 - 27-Jan-26 |
| Sell* | 466 | $44.26 | Ordinary |
06:58:23 - 27-Jan-26 |
| Buy* | 7 | $44.26 | Ordinary |
06:58:23 - 27-Jan-26 |
| Sell* | 100 | $44.25 | Ordinary |
06:58:22 - 27-Jan-26 |
| Sell* | 100 | $44.25 | Ordinary |
06:58:22 - 27-Jan-26 |
| Sell* | 110 | $44.23 | Ordinary |
06:58:20 - 27-Jan-26 |
| Sell* | 7 | $44.23 | Ordinary |
06:58:20 - 27-Jan-26 |
| Buy* | 418 | $44.25 | Ordinary |
06:58:19 - 27-Jan-26 |
| Sell* | 56 | $44.21 | Ordinary |
06:58:17 - 27-Jan-26 |
| Sell* | 100 | $44.22 | Ordinary |
06:58:17 - 27-Jan-26 |
| Sell* | 150 | $44.22 | Ordinary |
06:58:17 - 27-Jan-26 |
| Sell* | 47 | $44.25 | Ordinary |
06:58:16 - 27-Jan-26 |
| Sell* | 38 | $44.23 | Ordinary |
06:58:12 - 27-Jan-26 |
| Sell* | 100 | $44.23 | Ordinary |
06:58:12 - 27-Jan-26 |
| Sell* | 5 | $44.23 | Ordinary |
06:58:12 - 27-Jan-26 |
| Sell* | 24 | $44.23 | Ordinary |
06:58:12 - 27-Jan-26 |
| Sell* | 110 | $44.23 | Ordinary |
06:58:12 - 27-Jan-26 |
| Sell* | 12 | $44.23 | Ordinary |
06:58:12 - 27-Jan-26 |
| Buy* | 23 | $44.29 | Ordinary |
06:58:11 - 27-Jan-26 |
| Buy* | 10 | $44.29 | Ordinary |
06:58:11 - 27-Jan-26 |
| Buy* | 366 | $44.28 | Ordinary |
06:58:11 - 27-Jan-26 |
| Buy* | 1,100 | $44.28 | Ordinary |
06:58:11 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Ordinary |
06:58:11 - 27-Jan-26 |
| Buy* | 55 | $44.27 | Ordinary |
06:58:11 - 27-Jan-26 |
| Sell* | 85 | $44.21 | Ordinary |
06:58:09 - 27-Jan-26 |
| Sell* | 300 | $44.24 | Ordinary |
06:58:09 - 27-Jan-26 |
| Sell* | 12 | $44.25 | Ordinary |
06:58:03 - 27-Jan-26 |
| Sell* | 8 | $44.25 | Ordinary |
06:58:03 - 27-Jan-26 |
| Sell* | 1 | $44.25 | Ordinary |
06:57:59 - 27-Jan-26 |
| Sell* | 2 | $44.25 | Ordinary |
06:57:56 - 27-Jan-26 |
| Sell* | 4 | $44.25 | Ordinary |
06:57:56 - 27-Jan-26 |
| Sell* | 5 | $44.28 | Ordinary |
06:57:49 - 27-Jan-26 |
| Sell* | 10 | $44.25 | Ordinary |
06:57:45 - 27-Jan-26 |
| Sell* | 100 | $44.25 | Ordinary |
06:57:45 - 27-Jan-26 |
| Sell* | 38 | $44.25 | Ordinary |
06:57:45 - 27-Jan-26 |
| Sell* | 65 | $44.28 | Ordinary |
06:57:45 - 27-Jan-26 |
| Sell* | 1 | $44.26 | Ordinary |
06:57:35 - 27-Jan-26 |
| Buy* | 7 | $44.33 | Ordinary |
06:57:22 - 27-Jan-26 |
| Buy* | 100 | $44.32 | Ordinary |
06:57:22 - 27-Jan-26 |
| Sell* | 600 | $44.30 | Ordinary |
06:57:22 - 27-Jan-26 |
| Buy* | 500 | $44.30 | Ordinary |
06:57:22 - 27-Jan-26 |
| Sell* | 55 | $44.29 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 1 | $44.29 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 2 | $44.29 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 35 | $44.29 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 63 | $44.30 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 1 | $44.31 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 76 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 10 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 8 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Unknown* | 50 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Unknown* | 100 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Unknown* | 100 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 50 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 46 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 85 | $44.28 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 150 | $44.29 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 100 | $44.29 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 93 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 1 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Unknown* | 1 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Ordinary |
06:57:21 - 27-Jan-26 |
| Sell* | 475 | $44.32 | Ordinary |
06:57:20 - 27-Jan-26 |
| Sell* | 150 | $44.32 | Ordinary |
06:57:20 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Ordinary |
06:57:20 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Ordinary |
06:57:19 - 27-Jan-26 |
| Sell* | 4,242 | $44.32 | Ordinary |
06:57:17 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Ordinary |
06:57:17 - 27-Jan-26 |
| Unknown* | 1,100 | $44.33 | Ordinary |
06:57:17 - 27-Jan-26 |
| Sell* | 100 | $44.32 | Ordinary |
06:57:16 - 27-Jan-26 |
| Sell* | 47 | $44.32 | Ordinary |
06:57:16 - 27-Jan-26 |
| Sell* | 1 | $44.33 | Ordinary |
06:57:13 - 27-Jan-26 |
| Sell* | 11 | $44.33 | Ordinary |
06:57:13 - 27-Jan-26 |
| Sell* | 3 | $44.33 | Ordinary |
06:57:13 - 27-Jan-26 |
| Sell* | 100 | $44.35 | Ordinary |
06:57:11 - 27-Jan-26 |
| Buy* | 100 | $44.35 | Ordinary |
06:57:09 - 27-Jan-26 |
| Buy* | 50 | $44.35 | Ordinary |
06:57:05 - 27-Jan-26 |
| Sell* | 611 | $44.33 | Ordinary |
06:57:05 - 27-Jan-26 |
| Sell* | 85 | $44.33 | Ordinary |
06:57:05 - 27-Jan-26 |
| Sell* | 185 | $44.33 | Ordinary |
06:57:05 - 27-Jan-26 |
| Sell* | 185 | $44.33 | Ordinary |
06:57:05 - 27-Jan-26 |
| Sell* | 34 | $44.33 | Ordinary |
06:57:05 - 27-Jan-26 |
| Sell* | 110 | $44.33 | Ordinary |
06:57:05 - 27-Jan-26 |
| Buy* | 100 | $44.33 | Ordinary |
06:57:05 - 27-Jan-26 |
| Buy* | 2 | $44.33 | Ordinary |
06:57:05 - 27-Jan-26 |
| Buy* | 2 | $44.33 | Ordinary |
06:57:05 - 27-Jan-26 |
| Buy* | 50 | $44.32 | Ordinary |
06:57:05 - 27-Jan-26 |
| Buy* | 50 | $44.32 | Ordinary |
06:57:05 - 27-Jan-26 |
| Buy* | 50 | $44.32 | Ordinary |
06:57:05 - 27-Jan-26 |
| Buy* | 1 | $44.31 | Ordinary |
06:57:05 - 27-Jan-26 |
| Buy* | 1,000 | $44.30 | Ordinary |
06:57:05 - 27-Jan-26 |
| Buy* | 11 | $44.30 | Ordinary |
06:57:05 - 27-Jan-26 |
| Unknown* | 227 | $44.29 | Ordinary |
06:57:04 - 27-Jan-26 |
| Unknown* | 63 | $44.29 | Ordinary |
06:56:59 - 27-Jan-26 |
| Unknown* | 200 | $44.29 | Ordinary |
06:56:59 - 27-Jan-26 |
| Unknown* | 448 | $44.29 | Ordinary |
06:56:58 - 27-Jan-26 |
| Sell* | 73 | $44.28 | Ordinary |
06:56:58 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:58 - 27-Jan-26 |
| Sell* | 100 | $44.29 | Ordinary |
06:56:58 - 27-Jan-26 |
| Sell* | 12,818 | $44.28 | Ordinary |
06:56:56 - 27-Jan-26 |
| Sell* | 110 | $44.28 | Ordinary |
06:56:56 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:56 - 27-Jan-26 |
| Sell* | 1,100 | $44.29 | Ordinary |
06:56:56 - 27-Jan-26 |
| Buy* | 44 | $44.30 | Ordinary |
06:56:56 - 27-Jan-26 |
| Buy* | 1,000 | $44.30 | Ordinary |
06:56:56 - 27-Jan-26 |
| Buy* | 4 | $44.30 | Ordinary |
06:56:56 - 27-Jan-26 |
| Unknown* | 63 | $44.29 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 100 | $44.29 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 82 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 43 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 11 | $44.29 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 11 | $44.29 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 1 | $44.29 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 500 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 400 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 600 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 63 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 26 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 63 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 159 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 700 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 230 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 150 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Unknown* | 100 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 480 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 480 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 78 | $44.28 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 180 | $44.27 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 110 | $44.27 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 110 | $44.27 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 300 | $44.25 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 45 | $44.24 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 100 | $44.24 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 150 | $44.24 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 67 | $44.24 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 12 | $44.24 | Ordinary |
06:56:55 - 27-Jan-26 |
| Buy* | 150 | $44.22 | Ordinary |
06:56:55 - 27-Jan-26 |
| Sell* | 20 | $44.21 | Ordinary |
06:56:51 - 27-Jan-26 |
| Sell* | 6 | $44.21 | Ordinary |
06:56:45 - 27-Jan-26 |
| Sell* | 12 | $44.21 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 110 | $44.24 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 110 | $44.24 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 6 | $44.24 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 110 | $44.23 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 150 | $44.23 | Ordinary |
06:56:45 - 27-Jan-26 |
| Sell* | 149 | $44.20 | Ordinary |
06:56:45 - 27-Jan-26 |
| Sell* | 53 | $44.20 | Ordinary |
06:56:45 - 27-Jan-26 |
| Sell* | 36 | $44.20 | Ordinary |
06:56:45 - 27-Jan-26 |
| Sell* | 100 | $44.20 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 1 | $44.24 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 110 | $44.23 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 59 | $44.19 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 36 | $44.19 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 6 | $44.19 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 235 | $44.19 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 110 | $44.16 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 110 | $44.16 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 110 | $44.16 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 110 | $44.16 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 150 | $44.15 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 50 | $44.15 | Ordinary |
06:56:44 - 27-Jan-26 |
| Buy* | 990 | $44.14 | Ordinary |
06:56:44 - 27-Jan-26 |
| Sell* | 5 | $44.15 | Ordinary |
06:56:43 - 27-Jan-26 |
| Buy* | 38 | $44.16 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 42 | $44.13 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 110 | $44.13 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 110 | $44.13 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 110 | $44.13 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 110 | $44.13 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 100 | $44.13 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 18 | $44.14 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 2 | $44.14 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 9 | $44.14 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 20 | $44.14 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 7 | $44.15 | Ordinary |
06:56:41 - 27-Jan-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 10 | $44.16 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 1 | $44.17 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 2 | $44.17 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 150 | $44.20 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 100 | $44.20 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 20 | $44.20 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 20 | $44.20 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 115 | $44.21 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 1 | $44.21 | Ordinary |
06:56:35 - 27-Jan-26 |
| Sell* | 1 | $44.22 | Ordinary |
06:56:33 - 27-Jan-26 |
| Sell* | 8 | $44.22 | Ordinary |
06:56:33 - 27-Jan-26 |
| Sell* | 2 | $44.26 | Ordinary |
06:56:31 - 27-Jan-26 |
| Sell* | 30 | $44.25 | Ordinary |
06:56:30 - 27-Jan-26 |
| Sell* | 1 | $44.25 | Ordinary |
06:56:30 - 27-Jan-26 |
| Sell* | 10 | $44.25 | Ordinary |
06:56:30 - 27-Jan-26 |
| Sell* | 22 | $44.26 | Ordinary |
06:56:25 - 27-Jan-26 |
| Sell* | 5 | $44.26 | Ordinary |
06:56:25 - 27-Jan-26 |
| Sell* | 1 | $44.26 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Ordinary |
06:56:25 - 27-Jan-26 |
| Buy* | 60 | $44.27 | Ordinary |
06:56:18 - 27-Jan-26 |
| Buy* | 75 | $44.27 | Ordinary |
06:56:18 - 27-Jan-26 |
| Buy* | 25 | $44.27 | Ordinary |
06:56:18 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:56:16 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Ordinary |
06:56:16 - 27-Jan-26 |
| Buy* | 1 | $44.27 | Ordinary |
06:56:16 - 27-Jan-26 |
| Buy* | 54 | $44.27 | Ordinary |
06:56:16 - 27-Jan-26 |
| Buy* | 200 | $44.27 | Ordinary |
06:56:16 - 27-Jan-26 |
| Sell* | 1 | $44.26 | Ordinary |
06:56:14 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:56:12 - 27-Jan-26 |
| Sell* | 2 | $44.26 | Ordinary |
06:56:12 - 27-Jan-26 |
| Sell* | 2 | $44.26 | Ordinary |
06:56:07 - 27-Jan-26 |
| Sell* | 18 | $44.26 | Ordinary |
06:56:07 - 27-Jan-26 |
| Buy* | 18 | $44.26 | Ordinary |
06:56:05 - 27-Jan-26 |
| Sell* | 182 | $44.26 | Ordinary |
06:56:05 - 27-Jan-26 |
| Sell* | 18 | $44.26 | Ordinary |
06:56:05 - 27-Jan-26 |
| Buy* | 200 | $44.26 | Ordinary |
06:56:03 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Ordinary |
06:56:01 - 27-Jan-26 |
| Buy* | 19 | $44.26 | Ordinary |
06:56:01 - 27-Jan-26 |
| Sell* | 150 | $44.26 | Ordinary |
06:56:00 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:56:00 - 27-Jan-26 |
| Sell* | 7 | $44.26 | Ordinary |
06:56:00 - 27-Jan-26 |
| Unknown* | 7 | $44.265 | Ordinary |
06:56:00 - 27-Jan-26 |
| Unknown* | 107 | $44.265 | Ordinary |
06:56:00 - 27-Jan-26 |
| Unknown* | 5 | $44.265 | Ordinary |
06:55:59 - 27-Jan-26 |
| Buy* | 21 | $44.26 | Ordinary |
06:55:55 - 27-Jan-26 |
| Buy* | 21 | $44.26 | Ordinary |
06:55:55 - 27-Jan-26 |
| Sell* | 57 | $44.23 | Ordinary |
06:55:51 - 27-Jan-26 |
| Sell* | 1 | $44.23 | Ordinary |
06:55:51 - 27-Jan-26 |
| Sell* | 100 | $44.23 | Ordinary |
06:55:51 - 27-Jan-26 |
| Sell* | 6 | $44.23 | Ordinary |
06:55:51 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Ordinary |
06:55:51 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Ordinary |
06:55:51 - 27-Jan-26 |
| Sell* | 150 | $44.24 | Ordinary |
06:55:51 - 27-Jan-26 |
| Unknown* | 1 | $44.25 | Ordinary |
06:55:51 - 27-Jan-26 |
| Sell* | 21 | $44.24 | Ordinary |
06:55:51 - 27-Jan-26 |
| Sell* | 5 | $44.25 | Ordinary |
06:55:51 - 27-Jan-26 |
| Buy* | 301 | $44.26 | Ordinary |
06:55:49 - 27-Jan-26 |
| Buy* | 50 | $44.26 | Ordinary |
06:55:39 - 27-Jan-26 |
| Buy* | 2 | $44.27 | Ordinary |
06:55:33 - 27-Jan-26 |
| Buy* | 259 | $44.27 | Ordinary |
06:55:32 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Ordinary |
06:55:32 - 27-Jan-26 |
| Buy* | 1,042 | $44.27 | Ordinary |
06:55:32 - 27-Jan-26 |
| Buy* | 110 | $44.27 | Ordinary |
06:55:31 - 27-Jan-26 |
| Buy* | 110 | $44.27 | Ordinary |
06:55:31 - 27-Jan-26 |
| Buy* | 7 | $44.26 | Ordinary |
06:55:30 - 27-Jan-26 |
| Buy* | 10 | $44.26 | Ordinary |
06:55:30 - 27-Jan-26 |
| Buy* | 7 | $44.26 | Ordinary |
06:55:30 - 27-Jan-26 |
| Sell* | 19 | $44.24 | Ordinary |
06:55:26 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Ordinary |
06:55:26 - 27-Jan-26 |
| Sell* | 17 | $44.24 | Ordinary |
06:55:26 - 27-Jan-26 |
| Sell* | 17 | $44.24 | Ordinary |
06:55:26 - 27-Jan-26 |
| Sell* | 5 | $44.25 | Ordinary |
06:55:26 - 27-Jan-26 |
| Sell* | 24 | $44.25 | Ordinary |
06:55:26 - 27-Jan-26 |
| Sell* | 22 | $44.26 | Ordinary |
06:55:26 - 27-Jan-26 |
| Buy* | 17 | $44.26 | Ordinary |
06:55:22 - 27-Jan-26 |
| Buy* | 17 | $44.26 | Ordinary |
06:55:22 - 27-Jan-26 |
| Buy* | 7 | $44.26 | Ordinary |
06:55:22 - 27-Jan-26 |
| Sell* | 24 | $44.25 | Ordinary |
06:55:22 - 27-Jan-26 |
| Sell* | 24 | $44.25 | Ordinary |
06:55:22 - 27-Jan-26 |
| Buy* | 24 | $44.26 | Ordinary |
06:55:21 - 27-Jan-26 |
| Buy* | 24 | $44.26 | Ordinary |
06:55:21 - 27-Jan-26 |
| Sell* | 24 | $44.25 | Ordinary |
06:55:21 - 27-Jan-26 |
| Sell* | 24 | $44.25 | Ordinary |
06:55:21 - 27-Jan-26 |
| Buy* | 24 | $44.26 | Ordinary |
06:55:19 - 27-Jan-26 |
| Sell* | 10 | $44.26 | Ordinary |
06:55:19 - 27-Jan-26 |
| Buy* | 16 | $44.26 | Ordinary |
06:55:17 - 27-Jan-26 |
| Buy* | 1 | $44.26 | Ordinary |
06:55:17 - 27-Jan-26 |
| Buy* | 10 | $44.26 | Ordinary |
06:55:16 - 27-Jan-26 |
| Sell* | 1 | $44.25 | Ordinary |
06:55:12 - 27-Jan-26 |
| Sell* | 5 | $44.25 | Ordinary |
06:55:12 - 27-Jan-26 |
| Sell* | 27 | $44.27 | Ordinary |
06:55:10 - 27-Jan-26 |
| Buy* | 26 | $44.27 | Ordinary |
06:55:09 - 27-Jan-26 |
| Buy* | 324 | $44.26 | Ordinary |
06:55:09 - 27-Jan-26 |
| Sell* | 150 | $44.26 | Ordinary |
06:55:09 - 27-Jan-26 |
| Sell* | 26 | $44.26 | Ordinary |
06:55:09 - 27-Jan-26 |
| Buy* | 110 | $44.26 | Ordinary |
06:55:07 - 27-Jan-26 |
| Buy* | 150 | $44.26 | Ordinary |
06:55:07 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Ordinary |
06:55:07 - 27-Jan-26 |
| Sell* | 150 | $44.24 | Ordinary |
06:55:04 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Ordinary |
06:55:02 - 27-Jan-26 |
| Sell* | 150 | $44.24 | Ordinary |
06:55:02 - 27-Jan-26 |
| Sell* | 1 | $44.24 | Ordinary |
06:55:02 - 27-Jan-26 |
| Sell* | 5 | $44.25 | Ordinary |
06:54:58 - 27-Jan-26 |
| Sell* | 150 | $44.26 | Ordinary |
06:54:54 - 27-Jan-26 |
| Buy* | 110 | $44.26 | Ordinary |
06:54:52 - 27-Jan-26 |
| Buy* | 294 | $44.26 | Ordinary |
06:54:52 - 27-Jan-26 |
| Sell* | 8 | $44.24 | Ordinary |
06:54:45 - 27-Jan-26 |
| Sell* | 4 | $44.25 | Ordinary |
06:54:45 - 27-Jan-26 |
| Sell* | 14 | $44.25 | Ordinary |
06:54:45 - 27-Jan-26 |
| Sell* | 5 | $44.24 | Ordinary |
06:54:45 - 27-Jan-26 |
| Sell* | 20 | $44.26 | Ordinary |
06:54:45 - 27-Jan-26 |
| Sell* | 1 | $44.26 | Ordinary |
06:54:45 - 27-Jan-26 |
| Sell* | 10 | $44.26 | Ordinary |
06:54:45 - 27-Jan-26 |
| Sell* | 500 | $44.25 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 133 | $44.25 | Ordinary |
06:54:39 - 27-Jan-26 |
| Sell* | 47 | $44.25 | Ordinary |
06:54:39 - 27-Jan-26 |
| Sell* | 10 | $44.25 | Ordinary |
06:54:39 - 27-Jan-26 |
| Sell* | 10 | $44.25 | Ordinary |
06:54:39 - 27-Jan-26 |
| Sell* | 10 | $44.26 | Ordinary |
06:54:38 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:54:38 - 27-Jan-26 |
| Sell* | 146 | $44.26 | Ordinary |
06:54:36 - 27-Jan-26 |
| Sell* | 25 | $44.26 | Ordinary |
06:54:36 - 27-Jan-26 |
| Sell* | 197 | $44.26 | Ordinary |
06:54:36 - 27-Jan-26 |
| Sell* | 1 | $44.26 | Ordinary |
06:54:36 - 27-Jan-26 |
| Sell* | 2 | $44.26 | Ordinary |
06:54:36 - 27-Jan-26 |
| Buy* | 1,100 | $44.27 | Ordinary |
06:54:32 - 27-Jan-26 |
| Buy* | 100 | $44.28 | Ordinary |
06:54:27 - 27-Jan-26 |
| Buy* | 14 | $44.27 | Ordinary |
06:54:24 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Ordinary |
06:54:24 - 27-Jan-26 |
| Buy* | 50 | $44.26 | Ordinary |
06:54:21 - 27-Jan-26 |
| Sell* | 37 | $44.255 | Ordinary |
06:54:18 - 27-Jan-26 |
| Sell* | 10 | $44.24 | Ordinary |
06:54:05 - 27-Jan-26 |
| Sell* | 5 | $44.24 | Ordinary |
06:54:05 - 27-Jan-26 |
| Sell* | 1 | $44.24 | Ordinary |
06:54:05 - 27-Jan-26 |
| Sell* | 5 | $44.25 | Ordinary |
06:54:05 - 27-Jan-26 |
| Sell* | 27 | $44.25 | Ordinary |
06:54:05 - 27-Jan-26 |
| Sell* | 3 | $44.25 | Ordinary |
06:54:05 - 27-Jan-26 |
| Sell* | 395 | $44.25 | Ordinary |
06:54:05 - 27-Jan-26 |
| Sell* | 5 | $44.25 | Ordinary |
06:54:04 - 27-Jan-26 |
| Buy* | 150 | $44.26 | Ordinary |
06:54:01 - 27-Jan-26 |
| Buy* | 14 | $44.26 | Ordinary |
06:54:01 - 27-Jan-26 |
| Sell* | 2 | $44.25 | Ordinary |
06:54:01 - 27-Jan-26 |
| Sell* | 2 | $44.25 | Ordinary |
06:54:01 - 27-Jan-26 |
| Sell* | 2 | $44.25 | Ordinary |
06:54:01 - 27-Jan-26 |
| Sell* | 8 | $44.25 | Ordinary |
06:54:01 - 27-Jan-26 |
| Sell* | 10 | $44.26 | Ordinary |
06:54:00 - 27-Jan-26 |
| Sell* | 15 | $44.26 | Ordinary |
06:54:00 - 27-Jan-26 |
| Buy* | 10 | $44.26 | Ordinary |
06:54:00 - 27-Jan-26 |
| Sell* | 3 | $44.25 | Ordinary |
06:53:59 - 27-Jan-26 |
| Buy* | 300 | $44.26 | Ordinary |
06:53:51 - 27-Jan-26 |
| Buy* | 6 | $44.26 | Ordinary |
06:53:47 - 27-Jan-26 |
| Buy* | 21 | $44.26 | Ordinary |
06:53:47 - 27-Jan-26 |
| Buy* | 179 | $44.26 | Ordinary |
06:53:46 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:46 - 27-Jan-26 |
| Buy* | 300 | $44.26 | Ordinary |
06:53:46 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:46 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 19 | $44.26 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 5 | $44.26 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 19 | $44.26 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 300 | $44.26 | Ordinary |
06:53:45 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 50 | $44.27 | Ordinary |
06:53:45 - 27-Jan-26 |
| Buy* | 9 | $44.27 | Ordinary |
06:53:41 - 27-Jan-26 |
| Buy* | 19 | $44.27 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 72 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 14 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 4 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 9 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 10 | $44.26 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 49 | $44.26 | Ordinary |
06:53:40 - 27-Jan-26 |
| Sell* | 50 | $44.26 | Ordinary |
06:53:38 - 27-Jan-26 |
| Sell* | 22 | $44.26 | Ordinary |
06:53:37 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:37 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:37 - 27-Jan-26 |
| Sell* | 851 | $44.27 | Ordinary |
06:53:37 - 27-Jan-26 |
| Sell* | 400 | $44.27 | Ordinary |
06:53:37 - 27-Jan-26 |
| Sell* | 45 | $44.27 | Ordinary |
06:53:37 - 27-Jan-26 |
| Sell* | 5 | $44.27 | Ordinary |
06:53:37 - 27-Jan-26 |
| Sell* | 50 | $44.27 | Ordinary |
06:53:36 - 27-Jan-26 |
| Sell* | 744 | $44.27 | Ordinary |
06:53:35 - 27-Jan-26 |
| Sell* | 805 | $44.27 | Ordinary |
06:53:35 - 27-Jan-26 |
| Sell* | 100 | $44.27 | Ordinary |
06:53:24 - 27-Jan-26 |
| Unknown* | 45 | $44.28 | Ordinary |
06:53:22 - 27-Jan-26 |
| Sell* | 8 | $44.28 | Ordinary |
06:53:22 - 27-Jan-26 |
| Sell* | 9 | $44.28 | Ordinary |
06:53:22 - 27-Jan-26 |
| Buy* | 230 | $44.29 | Ordinary |
06:53:22 - 27-Jan-26 |
| Buy* | 70 | $44.29 | Ordinary |
06:53:22 - 27-Jan-26 |
| Unknown* | 400 | $44.28 | Ordinary |
06:53:22 - 27-Jan-26 |
| Buy* | 100 | $44.28 | Ordinary |
06:53:18 - 27-Jan-26 |
| Buy* | 1,266 | $44.28 | Ordinary |
06:53:18 - 27-Jan-26 |
| Buy* | 8 | $44.28 | Ordinary |
06:53:18 - 27-Jan-26 |
| Buy* | 8 | $44.27 | Ordinary |
06:53:18 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:18 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:18 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Buy* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 451 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 199 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 49 | $44.26 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 8 | $44.27 | Ordinary |
06:53:17 - 27-Jan-26 |
| Sell* | 2 | $44.27 | Ordinary |
06:53:16 - 27-Jan-26 |
| Sell* | 8 | $44.27 | Ordinary |
06:53:16 - 27-Jan-26 |
| Buy* | 10 | $44.28 | Ordinary |
06:53:15 - 27-Jan-26 |
| Buy* | 50 | $44.28 | Ordinary |
06:53:15 - 27-Jan-26 |
| Buy* | 20 | $44.28 | Ordinary |
06:53:15 - 27-Jan-26 |
| Buy* | 30 | $44.28 | Ordinary |
06:53:14 - 27-Jan-26 |
| Buy* | 1 | $44.27 | Ordinary |
06:53:13 - 27-Jan-26 |
| Buy* | 112 | $44.27 | Ordinary |
06:53:11 - 27-Jan-26 |
| Buy* | 511 | $44.27 | Ordinary |
06:53:11 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Ordinary |
06:53:11 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Ordinary |
06:53:11 - 27-Jan-26 |
| Buy* | 490 | $44.27 | Ordinary |
06:53:11 - 27-Jan-26 |
| Buy* | 200 | $44.27 | Ordinary |
06:53:11 - 27-Jan-26 |
| Buy* | 200 | $44.27 | Ordinary |
06:53:11 - 27-Jan-26 |
| Buy* | 100 | $44.27 | Ordinary |
06:53:10 - 27-Jan-26 |
| Sell* | 16 | $44.26 | Ordinary |
06:53:09 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:09 - 27-Jan-26 |
| Sell* | 21 | $44.26 | Ordinary |
06:53:09 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:09 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:53:09 - 27-Jan-26 |
| Sell* | 20 | $44.24 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 100 | $44.23 | Ordinary |
06:52:54 - 27-Jan-26 |
| Buy* | 1 | $44.25 | Ordinary |
06:52:51 - 27-Jan-26 |
| Buy* | 50 | $44.25 | Ordinary |
06:52:51 - 27-Jan-26 |
| Buy* | 5 | $44.24 | Ordinary |
06:52:50 - 27-Jan-26 |
| Buy* | 27 | $44.23 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 6 | $44.22 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 200 | $44.20 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 26 | $44.20 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 109 | $44.20 | Ordinary |
06:52:49 - 27-Jan-26 |
| Sell* | 100 | $44.18 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 1 | $44.19 | Ordinary |
06:52:49 - 27-Jan-26 |
| Buy* | 25 | $44.18 | Ordinary |
06:52:37 - 27-Jan-26 |
| Sell* | 100 | $44.17 | Ordinary |
06:52:32 - 27-Jan-26 |
| Sell* | 2 | $44.17 | Ordinary |
06:52:31 - 27-Jan-26 |
| Sell* | 2 | $44.16 | Ordinary |
06:52:16 - 27-Jan-26 |
| Sell* | 10 | $44.15 | Ordinary |
06:52:00 - 27-Jan-26 |
| Unknown* | 411 | $44.15 | Ordinary |
06:51:56 - 27-Jan-26 |
| Sell* | 20 | $44.15 | Ordinary |
06:51:55 - 27-Jan-26 |
| Sell* | 152 | $44.15 | Ordinary |
06:51:55 - 27-Jan-26 |
| Sell* | 30 | $44.15 | Ordinary |
06:51:55 - 27-Jan-26 |
| Sell* | 15 | $44.15 | Ordinary |
06:51:55 - 27-Jan-26 |
| Sell* | 21 | $44.15 | Ordinary |
06:51:55 - 27-Jan-26 |
| Sell* | 16 | $44.15 | Ordinary |
06:51:55 - 27-Jan-26 |
| Sell* | 60 | $44.15 | Ordinary |
06:51:55 - 27-Jan-26 |
| Sell* | 100 | $44.16 | Ordinary |
06:51:55 - 27-Jan-26 |
| Sell* | 5 | $44.18 | Ordinary |
06:51:55 - 27-Jan-26 |
| Sell* | 150 | $44.19 | Ordinary |
06:51:53 - 27-Jan-26 |
| Sell* | 150 | $44.18 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 15 | $44.19 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 3,020 | $44.19 | Ordinary |
06:51:53 - 27-Jan-26 |
| Buy* | 232 | $44.19 | Ordinary |
06:51:53 - 27-Jan-26 |
| Sell* | 100 | $44.16 | Ordinary |
06:51:41 - 27-Jan-26 |
| Sell* | 10 | $44.16 | Ordinary |
06:51:41 - 27-Jan-26 |
| Sell* | 1 | $44.16 | Ordinary |
06:51:41 - 27-Jan-26 |
| Sell* | 4 | $44.16 | Ordinary |
06:51:41 - 27-Jan-26 |
| Sell* | 1 | $44.16 | Ordinary |
06:51:38 - 27-Jan-26 |
| Sell* | 4 | $44.15 | Ordinary |
06:51:32 - 27-Jan-26 |
| Sell* | 1 | $44.15 | Ordinary |
06:51:32 - 27-Jan-26 |
| Sell* | 9 | $44.15 | Ordinary |
06:51:32 - 27-Jan-26 |
| Sell* | 1 | $44.17 | Ordinary |
06:51:32 - 27-Jan-26 |
| Sell* | 1 | $44.16 | Ordinary |
06:51:27 - 27-Jan-26 |
| Buy* | 1 | $44.19 | Ordinary |
06:51:21 - 27-Jan-26 |
| Buy* | 3 | $44.18 | Ordinary |
06:51:06 - 27-Jan-26 |
| Buy* | 80 | $44.16 | Ordinary |
06:51:05 - 27-Jan-26 |
| Sell* | 6 | $44.14 | Ordinary |
06:51:02 - 27-Jan-26 |
| Sell* | 1 | $44.14 | Ordinary |
06:51:00 - 27-Jan-26 |
| Sell* | 9 | $44.15 | Ordinary |
06:50:58 - 27-Jan-26 |
| Unknown* | 1 | $44.15 | Ordinary |
06:50:58 - 27-Jan-26 |
| Sell* | 10 | $44.15 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 110 | $44.15 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 19 | $44.15 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 51 | $44.15 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 51 | $44.15 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 59 | $44.15 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 2 | $44.15 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 4 | $44.15 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 45 | $44.15 | Ordinary |
06:50:53 - 27-Jan-26 |
| Sell* | 110 | $44.16 | Ordinary |
06:50:52 - 27-Jan-26 |
| Sell* | 57 | $44.15 | Ordinary |
06:50:52 - 27-Jan-26 |
| Sell* | 9 | $44.15 | Ordinary |
06:50:52 - 27-Jan-26 |
| Sell* | 10 | $44.15 | Ordinary |
06:50:52 - 27-Jan-26 |
| Sell* | 24 | $44.16 | Ordinary |
06:50:52 - 27-Jan-26 |
| Sell* | 76 | $44.16 | Ordinary |
06:50:52 - 27-Jan-26 |
| Sell* | 24 | $44.16 | Ordinary |
06:50:52 - 27-Jan-26 |
| Sell* | 126 | $44.16 | Ordinary |
06:50:49 - 27-Jan-26 |
| Sell* | 2 | $44.16 | Ordinary |
06:50:49 - 27-Jan-26 |
| Sell* | 1 | $44.16 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 1 | $44.18 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 50 | $44.18 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 32 | $44.17 | Ordinary |
06:50:48 - 27-Jan-26 |
| Buy* | 48 | $44.17 | Ordinary |
06:50:39 - 27-Jan-26 |
| Buy* | 20 | $44.16 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 96 | $44.16 | Ordinary |
06:50:33 - 27-Jan-26 |
| Unknown* | 200 | $44.15 | Ordinary |
06:50:31 - 27-Jan-26 |
| Sell* | 5 | $44.15 | Ordinary |
06:50:30 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Ordinary |
06:50:26 - 27-Jan-26 |
| Sell* | 1 | $44.16 | Ordinary |
06:50:21 - 27-Jan-26 |
| Sell* | 2 | $44.16 | Ordinary |
06:50:21 - 27-Jan-26 |
| Sell* | 7 | $44.16 | Ordinary |
06:50:21 - 27-Jan-26 |
| Sell* | 5 | $44.16 | Ordinary |
06:50:21 - 27-Jan-26 |
| Sell* | 11 | $44.17 | Ordinary |
06:50:20 - 27-Jan-26 |
| Sell* | 2 | $44.17 | Ordinary |
06:50:19 - 27-Jan-26 |
| Unknown* | 150 | $44.19 | Ordinary |
06:49:57 - 27-Jan-26 |
| Unknown* | 110 | $44.19 | Ordinary |
06:49:57 - 27-Jan-26 |
| Buy* | 56 | $44.17 | Ordinary |
06:49:52 - 27-Jan-26 |
| Unknown* | 1 | $44.16 | Ordinary |
06:49:51 - 27-Jan-26 |
| Unknown* | 100 | $44.14 | Ordinary |
06:49:43 - 27-Jan-26 |
| Sell* | 63 | $44.16 | Ordinary |
06:49:33 - 27-Jan-26 |
| Buy* | 7 | $44.15 | Ordinary |
06:49:29 - 27-Jan-26 |
| Buy* | 6 | $44.15 | Ordinary |
06:49:29 - 27-Jan-26 |
| Sell* | 53 | $44.12 | Ordinary |
06:49:24 - 27-Jan-26 |
| Sell* | 24 | $44.12 | Ordinary |
06:49:24 - 27-Jan-26 |
| Sell* | 76 | $44.12 | Ordinary |
06:49:24 - 27-Jan-26 |
| Buy* | 10 | $44.15 | Ordinary |
06:49:24 - 27-Jan-26 |
| Buy* | 63 | $44.14 | Ordinary |
06:49:24 - 27-Jan-26 |
| Sell* | 10 | $44.14 | Ordinary |
06:49:24 - 27-Jan-26 |
| Sell* | 100 | $44.15 | Ordinary |
06:49:22 - 27-Jan-26 |
| Sell* | 7 | $44.15 | Ordinary |
06:49:22 - 27-Jan-26 |
| Buy* | 187 | $44.16 | Ordinary |
06:49:21 - 27-Jan-26 |
| Buy* | 13 | $44.16 | Ordinary |
06:49:21 - 27-Jan-26 |
| Sell* | 1 | $44.16 | Ordinary |
06:49:18 - 27-Jan-26 |
| Sell* | 200 | $44.17 | Ordinary |
06:49:16 - 27-Jan-26 |
| Sell* | 1 | $44.19 | Ordinary |
06:49:13 - 27-Jan-26 |
| Sell* | 100 | $44.20 | Ordinary |
06:49:12 - 27-Jan-26 |
| Sell* | 215 | $44.20 | Ordinary |
06:49:12 - 27-Jan-26 |
| Sell* | 1 | $44.20 | Ordinary |
06:49:12 - 27-Jan-26 |
| Sell* | 228 | $44.20 | Ordinary |
06:49:12 - 27-Jan-26 |
| Sell* | 100 | $44.21 | Ordinary |
06:49:12 - 27-Jan-26 |
| Sell* | 100 | $44.21 | Ordinary |
06:49:12 - 27-Jan-26 |
| Buy* | 150 | $44.22 | Ordinary |
06:49:12 - 27-Jan-26 |
| Buy* | 15 | $44.23 | Ordinary |
06:49:09 - 27-Jan-26 |
| Buy* | 50 | $44.22 | Ordinary |
06:49:08 - 27-Jan-26 |
| Buy* | 8 | $44.25 | Ordinary |
06:48:52 - 27-Jan-26 |
| Buy* | 10 | $44.25 | Ordinary |
06:48:52 - 27-Jan-26 |
| Buy* | 10 | $44.25 | Ordinary |
06:48:52 - 27-Jan-26 |
| Buy* | 1 | $44.24 | Ordinary |
06:48:51 - 27-Jan-26 |
| Buy* | 9 | $44.24 | Ordinary |
06:48:51 - 27-Jan-26 |
| Sell* | 1 | $44.21 | Ordinary |
06:48:46 - 27-Jan-26 |
| Sell* | 4 | $44.23 | Ordinary |
06:48:46 - 27-Jan-26 |
| Sell* | 2 | $44.23 | Ordinary |
06:48:46 - 27-Jan-26 |
| Buy* | 59 | $44.24 | Ordinary |
06:48:46 - 27-Jan-26 |
| Sell* | 41 | $44.24 | Ordinary |
06:48:46 - 27-Jan-26 |
| Sell* | 1 | $44.24 | Ordinary |
06:48:46 - 27-Jan-26 |
| Sell* | 1 | $44.24 | Ordinary |
06:48:46 - 27-Jan-26 |
| Sell* | 37 | $44.24 | Ordinary |
06:48:46 - 27-Jan-26 |
| Sell* | 1,000 | $44.24 | Ordinary |
06:48:46 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Ordinary |
06:48:44 - 27-Jan-26 |
| Sell* | 300 | $44.25 | Ordinary |
06:48:44 - 27-Jan-26 |
| Sell* | 8 | $44.25 | Ordinary |
06:48:44 - 27-Jan-26 |
| Buy* | 10 | $44.28 | Ordinary |
06:48:38 - 27-Jan-26 |
| Sell* | 9 | $44.29 | Ordinary |
06:48:35 - 27-Jan-26 |
| Buy* | 30 | $44.30 | Ordinary |
06:48:35 - 27-Jan-26 |
| Sell* | 8 | $44.25 | Ordinary |
06:48:32 - 27-Jan-26 |
| Unknown* | 10 | $44.28 | Ordinary |
06:48:31 - 27-Jan-26 |
| Buy* | 488 | $44.29 | Ordinary |
06:48:30 - 27-Jan-26 |
| Buy* | 62 | $44.29 | Ordinary |
06:48:30 - 27-Jan-26 |
| Buy* | 10 | $44.28 | Ordinary |
06:48:28 - 27-Jan-26 |
| Buy* | 7 | $44.29 | Ordinary |
06:48:27 - 27-Jan-26 |
| Buy* | 8 | $44.29 | Ordinary |
06:48:27 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Ordinary |
06:48:26 - 27-Jan-26 |
| Sell* | 100 | $44.24 | Ordinary |
06:48:26 - 27-Jan-26 |
| Sell* | 100 | $44.25 | Ordinary |
06:48:26 - 27-Jan-26 |
| Sell* | 26 | $44.27 | Ordinary |
06:48:26 - 27-Jan-26 |
| Sell* | 122 | $44.27 | Ordinary |
06:48:26 - 27-Jan-26 |
| Sell* | 1 | $44.30 | Ordinary |
06:48:24 - 27-Jan-26 |
| Sell* | 33 | $44.30 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 8 | $44.30 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 1 | $44.30 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 24 | $44.30 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 44 | $44.30 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 5 | $44.30 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 63 | $44.31 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 63 | $44.31 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 88 | $44.31 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 88 | $44.31 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 63 | $44.31 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 63 | $44.31 | Ordinary |
06:48:21 - 27-Jan-26 |
| Sell* | 63 | $44.31 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 6 | $44.31 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 63 | $44.31 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 6 | $44.31 | Ordinary |
06:48:20 - 27-Jan-26 |
| Unknown* | 63 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Unknown* | 6 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Unknown* | 6 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Unknown* | 63 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Unknown* | 6 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 63 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 6 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 6 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 63 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 6 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 63 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 6 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 63 | $44.32 | Ordinary |
06:48:20 - 27-Jan-26 |
| Sell* | 53 | $44.31 | Ordinary |
06:48:18 - 27-Jan-26 |
| Sell* | 6 | $44.31 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 100 | $44.33 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 3 | $44.33 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 1 | $44.33 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 100 | $44.32 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 100 | $44.32 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 1 | $44.32 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 22 | $44.30 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 32 | $44.30 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 22 | $44.30 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 440 | $44.30 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 2 | $44.30 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 140 | $44.30 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 1,500 | $44.30 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 1 | $44.30 | Ordinary |
06:48:18 - 27-Jan-26 |
| Buy* | 3 | $44.29 | Ordinary |
06:48:16 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Ordinary |
06:48:16 - 27-Jan-26 |
| Buy* | 2 | $44.29 | Ordinary |
06:48:16 - 27-Jan-26 |
| Buy* | 100 | $44.29 | Ordinary |
06:48:16 - 27-Jan-26 |
| Buy* | 5 | $44.28 | Ordinary |
06:48:16 - 27-Jan-26 |
| Buy* | 20 | $44.28 | Ordinary |
06:48:16 - 27-Jan-26 |
| Buy* | 78 | $44.28 | Ordinary |
06:48:16 - 27-Jan-26 |
| Buy* | 200 | $44.29 | Ordinary |
06:48:16 - 27-Jan-26 |
| Sell* | 100 | $44.26 | Ordinary |
06:48:15 - 27-Jan-26 |
| Sell* | 42 | $44.26 | Ordinary |
06:48:14 - 27-Jan-26 |
| Sell* | 63 | $44.25 | Ordinary |
06:48:13 - 27-Jan-26 |
| Buy* | 1,000 | $44.25 | Ordinary |
06:48:13 - 27-Jan-26 |
| Buy* | 25 | $44.25 | Ordinary |
06:48:13 - 27-Jan-26 |
| Buy* | 63 | $44.25 | Ordinary |
06:48:13 - 27-Jan-26 |
| Sell* | 201 | $44.24 | Ordinary |
06:48:08 - 27-Jan-26 |
| Sell* | 300 | $44.24 | Ordinary |
06:48:08 - 27-Jan-26 |
| Sell* | 200 | $44.24 | Ordinary |
06:48:08 - 27-Jan-26 |
| Sell* | 9 | $44.22 | Ordinary |
06:48:06 - 27-Jan-26 |
| Sell* | 32 | $44.23 | Ordinary |
06:48:05 - 27-Jan-26 |
| Sell* | 64 | $44.23 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 32 | $44.25 | Ordinary |
06:48:05 - 27-Jan-26 |
| Sell* | 10 | $44.22 | Ordinary |
06:48:05 - 27-Jan-26 |
| Sell* | 10 | $44.22 | Ordinary |
06:48:05 - 27-Jan-26 |
| Sell* | 10 | $44.22 | Ordinary |
06:48:05 - 27-Jan-26 |
| Sell* | 10 | $44.22 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 50 | $44.21 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 150 | $44.20 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 5 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 27 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 9 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 5 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Sell* | 32 | $44.16 | Ordinary |
06:48:05 - 27-Jan-26 |
| Sell* | 100 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Sell* | 100 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 1 | $44.20 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 1 | $44.20 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 500 | $44.20 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 500 | $44.20 | Ordinary |
06:48:05 - 27-Jan-26 |
| Unknown* | 100 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Unknown* | 100 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Unknown* | 100 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 56 | $44.17 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 30 | $44.17 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 100 | $44.16 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 110 | $44.16 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 110 | $44.16 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 100 | $44.16 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 5 | $44.15 | Ordinary |
06:48:05 - 27-Jan-26 |
| Buy* | 28 | $44.12 | Ordinary |
06:48:02 - 27-Jan-26 |
| Buy* | 100 | $44.11 | Ordinary |
06:48:02 - 27-Jan-26 |
| Sell* | 9 | $44.10 | Ordinary |
06:48:02 - 27-Jan-26 |
| Sell* | 9 | $44.10 | Ordinary |
06:48:02 - 27-Jan-26 |
| Buy* | 6 | $44.11 | Ordinary |
06:48:02 - 27-Jan-26 |
| Buy* | 94 | $44.11 | Ordinary |
06:48:02 - 27-Jan-26 |
| Buy* | 60 | $44.11 | Ordinary |
06:48:02 - 27-Jan-26 |
| Buy* | 21 | $44.11 | Ordinary |
06:48:02 - 27-Jan-26 |
| Buy* | 6 | $44.10 | Ordinary |
06:48:02 - 27-Jan-26 |
| Buy* | 3,000 | $44.10 | Ordinary |
06:48:02 - 27-Jan-26 |
| Buy* | 80 | $44.09 | Ordinary |
06:48:02 - 27-Jan-26 |
| Buy* | 1 | $44.08 | Ordinary |
06:47:54 - 27-Jan-26 |
| Sell* | 1 | $44.08 | Ordinary |
06:47:51 - 27-Jan-26 |
| Sell* | 93 | $44.08 | Ordinary |
06:47:51 - 27-Jan-26 |
| Sell* | 7 | $44.08 | Ordinary |
06:47:51 - 27-Jan-26 |
| Sell* | 10 | $44.07 | Ordinary |
06:47:40 - 27-Jan-26 |
| Unknown* | 63 | $44.09 | Ordinary |
06:47:36 - 27-Jan-26 |
| Buy* | 63 | $44.08 | Ordinary |
06:47:34 - 27-Jan-26 |
| Buy* | 1 | $44.10 | Ordinary |
06:47:34 - 27-Jan-26 |
| Buy* | 450 | $44.08 | Ordinary |
06:47:34 - 27-Jan-26 |
| Buy* | 1,010 | $44.06 | Ordinary |
06:47:34 - 27-Jan-26 |
| Buy* | 90 | $44.06 | Ordinary |
06:47:34 - 27-Jan-26 |
| Buy* | 110 | $44.06 | Ordinary |
06:47:34 - 27-Jan-26 |
| Buy* | 100 | $44.06 | Ordinary |
06:47:34 - 27-Jan-26 |
| Sell* | 26 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 24 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 2 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.06 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.06 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 14 | $44.05 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.05 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 14 | $44.05 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.05 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.05 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 63 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 37 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 60 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 3 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 21 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 12 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 14 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 12 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 14 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 24 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 14 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 5 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 24 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 14 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 24 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 2 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 13 | $44.01 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 5 | $44.01 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 683 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 18 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 50 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 60 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 20 | $44.01 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 80 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 20 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 110 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 110 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 110 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 35 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 75 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 17 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 5 | $44.03 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 12 | $44.03 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 110 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 110 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 150 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 12 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 10 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 191 | $44.04 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 22 | $44.05 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
06:47:33 - 27-Jan-26 |
| Sell* | 10 | $44.07 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 50 | $44.08 | Ordinary |
06:47:33 - 27-Jan-26 |
| Buy* | 200 | $44.10 | Ordinary |
06:47:16 - 27-Jan-26 |
| Buy* | 5 | $44.09 | Ordinary |
06:47:16 - 27-Jan-26 |
| Buy* | 10 | $44.09 | Ordinary |
06:47:16 - 27-Jan-26 |
| Buy* | 25 | $44.09 | Ordinary |
06:47:16 - 27-Jan-26 |
| Buy* | 100 | $44.08 | Ordinary |
06:47:16 - 27-Jan-26 |
| Sell* | 141 | $44.06 | Ordinary |
06:47:11 - 27-Jan-26 |
| Sell* | 110 | $44.06 | Ordinary |
06:47:11 - 27-Jan-26 |
| Sell* | 12 | $44.08 | Ordinary |
06:47:08 - 27-Jan-26 |
| Sell* | 1 | $44.08 | Ordinary |
06:47:08 - 27-Jan-26 |
| Sell* | 10 | $44.08 | Ordinary |
06:47:08 - 27-Jan-26 |
| Sell* | 7 | $44.10 | Ordinary |
06:47:00 - 27-Jan-26 |
| Sell* | 5 | $44.10 | Ordinary |
06:46:59 - 27-Jan-26 |
| Buy* | 63 | $44.10 | Ordinary |
06:46:55 - 27-Jan-26 |
| Buy* | 5 | $44.10 | Ordinary |
06:46:51 - 27-Jan-26 |
| Buy* | 1 | $44.10 | Ordinary |
06:46:38 - 27-Jan-26 |
| Buy* | 59 | $44.10 | Ordinary |
06:46:38 - 27-Jan-26 |
| Buy* | 11 | $44.08 | Ordinary |
06:46:37 - 27-Jan-26 |
| Sell* | 20 | $44.08 | Ordinary |
06:46:35 - 27-Jan-26 |
| Unknown* | 12 | $44.09 | Ordinary |
06:46:35 - 27-Jan-26 |
| Sell* | 10 | $44.09 | Ordinary |
06:46:34 - 27-Jan-26 |
| Buy* | 4 | $44.10 | Ordinary |
06:46:33 - 27-Jan-26 |
| Sell* | 294 | $44.10 | Ordinary |
06:46:28 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:28 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:28 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:27 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:27 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:27 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:27 - 27-Jan-26 |
| Buy* | 50 | $44.13 | Ordinary |
06:46:27 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:27 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:27 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:27 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:27 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:26 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:26 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:26 - 27-Jan-26 |
| Sell* | 4 | $44.10 | Ordinary |
06:46:26 - 27-Jan-26 |
| Sell* | 25 | $44.10 | Ordinary |
06:46:24 - 27-Jan-26 |
| Sell* | 69 | $44.10 | Ordinary |
06:46:24 - 27-Jan-26 |
| Sell* | 198 | $44.10 | Ordinary |
06:46:23 - 27-Jan-26 |
| Sell* | 6 | $44.11 | Ordinary |
06:46:23 - 27-Jan-26 |
| Buy* | 15 | $44.13 | Ordinary |
06:46:23 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Ordinary |
06:46:19 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Ordinary |
06:46:19 - 27-Jan-26 |
| Sell* | 93 | $44.12 | Ordinary |
06:46:18 - 27-Jan-26 |
| Buy* | 129 | $44.14 | Ordinary |
06:46:14 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Ordinary |
06:46:14 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Ordinary |
06:46:14 - 27-Jan-26 |
| Buy* | 80 | $44.13 | Ordinary |
06:46:13 - 27-Jan-26 |
| Buy* | 10 | $44.14 | Ordinary |
06:46:01 - 27-Jan-26 |
| Buy* | 58 | $44.13 | Ordinary |
06:46:01 - 27-Jan-26 |
| Buy* | 6 | $44.13 | Ordinary |
06:46:01 - 27-Jan-26 |
| Buy* | 400 | $44.11 | Ordinary |
06:46:01 - 27-Jan-26 |
| Buy* | 100 | $44.05 | Ordinary |
06:46:00 - 27-Jan-26 |
| Sell* | 5 | $44.10 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 15 | $44.10 | Ordinary |
06:45:55 - 27-Jan-26 |
| Buy* | 69 | $44.10 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 6 | $44.10 | Ordinary |
06:45:55 - 27-Jan-26 |
| Sell* | 11 | $44.10 | Ordinary |
06:45:55 - 27-Jan-26 |
| Buy* | 6 | $44.12 | Ordinary |
06:45:49 - 27-Jan-26 |
| Buy* | 6 | $44.12 | Ordinary |
06:45:49 - 27-Jan-26 |
| Buy* | 66 | $44.06 | Ordinary |
06:45:49 - 27-Jan-26 |
| Buy* | 145 | $44.06 | Ordinary |
06:45:49 - 27-Jan-26 |
| Buy* | 63 | $44.04 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 125 | $44.04 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 110 | $44.05 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 110 | $44.05 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 10 | $44.05 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 110 | $44.06 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 10 | $44.08 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 120 | $44.03 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 110 | $44.05 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 110 | $44.05 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 150 | $44.05 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 117 | $44.10 | Ordinary |
06:45:49 - 27-Jan-26 |
| Sell* | 100 | $44.11 | Ordinary |
06:45:47 - 27-Jan-26 |
| Sell* | 190 | $44.10 | Ordinary |
06:45:45 - 27-Jan-26 |
| Sell* | 1 | $44.12 | Ordinary |
06:45:38 - 27-Jan-26 |
| Sell* | 72 | $44.11 | Ordinary |
06:45:30 - 27-Jan-26 |
| Sell* | 50 | $44.12 | Ordinary |
06:45:30 - 27-Jan-26 |
| Sell* | 150 | $44.12 | Ordinary |
06:45:30 - 27-Jan-26 |
| Sell* | 50 | $44.12 | Ordinary |
06:45:30 - 27-Jan-26 |
| Sell* | 150 | $44.13 | Ordinary |
06:45:30 - 27-Jan-26 |
| Buy* | 89 | $44.14 | Ordinary |
06:45:18 - 27-Jan-26 |
| Buy* | 100 | $44.14 | Ordinary |
06:45:18 - 27-Jan-26 |
| Sell* | 3 | $44.11 | Ordinary |
06:45:16 - 27-Jan-26 |
| Sell* | 150 | $44.12 | Ordinary |
06:45:16 - 27-Jan-26 |
| Sell* | 30 | $44.12 | Ordinary |
06:45:16 - 27-Jan-26 |
| Buy* | 30 | $44.17 | Ordinary |
06:45:11 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Ordinary |
06:45:10 - 27-Jan-26 |
| Buy* | 65 | $44.16 | Ordinary |
06:45:09 - 27-Jan-26 |
| Buy* | 110 | $44.16 | Ordinary |
06:45:09 - 27-Jan-26 |
| Buy* | 500 | $44.15 | Ordinary |
06:45:09 - 27-Jan-26 |
| Sell* | 15 | $44.15 | Ordinary |
06:45:09 - 27-Jan-26 |
| Sell* | 10 | $44.15 | Ordinary |
06:45:09 - 27-Jan-26 |
| Sell* | 77 | $44.15 | Ordinary |
06:45:09 - 27-Jan-26 |
| Sell* | 25 | $44.15 | Ordinary |
06:45:09 - 27-Jan-26 |
| Sell* | 198 | $44.15 | Ordinary |
06:45:09 - 27-Jan-26 |
| Sell* | 12 | $44.15 | Ordinary |
06:45:09 - 27-Jan-26 |
| Sell* | 50 | $44.16 | Ordinary |
06:45:09 - 27-Jan-26 |
| Sell* | 10 | $44.19 | Ordinary |
06:45:07 - 27-Jan-26 |
| Sell* | 110 | $44.18 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 100 | $44.18 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 110 | $44.18 | Ordinary |
06:45:02 - 27-Jan-26 |
| Buy* | 39 | $44.19 | Ordinary |
06:45:02 - 27-Jan-26 |
| Buy* | 10 | $44.19 | Ordinary |
06:45:02 - 27-Jan-26 |
| Buy* | 150 | $44.18 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 100 | $44.17 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 3 | $44.17 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 8 | $44.17 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 44 | $44.17 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 1 | $44.18 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 10 | $44.19 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 50 | $44.19 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 7 | $44.19 | Ordinary |
06:45:02 - 27-Jan-26 |
| Sell* | 12 | $44.20 | Ordinary |
06:45:01 - 27-Jan-26 |
| Sell* | 10 | $44.23 | Ordinary |
06:44:52 - 27-Jan-26 |
| Sell* | 15 | $44.24 | Ordinary |
06:44:52 - 27-Jan-26 |
| Sell* | 15 | $44.24 | Ordinary |
06:44:52 - 27-Jan-26 |
| Buy* | 505 | $44.25 | Ordinary |
06:44:48 - 27-Jan-26 |
| Buy* | 150 | $44.25 | Ordinary |
06:44:48 - 27-Jan-26 |
| Buy* | 10 | $44.25 | Ordinary |
06:44:48 - 27-Jan-26 |
| Buy* | 1,000 | $44.24 | Ordinary |
06:44:48 - 27-Jan-26 |
| Buy* | 1 | $44.24 | Ordinary |
06:44:48 - 27-Jan-26 |
| Buy* | 50 | $44.24 | Ordinary |
06:44:48 - 27-Jan-26 |
| Buy* | 10 | $44.24 | Ordinary |
06:44:48 - 27-Jan-26 |
| Buy* | 1 | $44.22 | Ordinary |
06:44:48 - 27-Jan-26 |
| Sell* | 38 | $44.20 | Ordinary |
06:44:46 - 27-Jan-26 |
| Sell* | 3 | $44.19 | Ordinary |
06:44:44 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Ordinary |
06:44:43 - 27-Jan-26 |
| Buy* | 150 | $44.19 | Ordinary |
06:44:42 - 27-Jan-26 |
| Buy* | 50 | $44.20 | Ordinary |
06:44:42 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Ordinary |
06:44:42 - 27-Jan-26 |
| Buy* | 500 | $44.20 | Ordinary |
06:44:42 - 27-Jan-26 |
| Buy* | 200 | $44.20 | Ordinary |
06:44:42 - 27-Jan-26 |
| Buy* | 800 | $44.19 | Ordinary |
06:44:39 - 27-Jan-26 |
| Buy* | 200 | $44.19 | Ordinary |
06:44:39 - 27-Jan-26 |
| Buy* | 23 | $44.18 | Ordinary |
06:44:38 - 27-Jan-26 |
| Buy* | 69 | $44.19 | Ordinary |
06:44:37 - 27-Jan-26 |
| Buy* | 1 | $44.18 | Ordinary |
06:44:37 - 27-Jan-26 |
| Buy* | 20 | $44.18 | Ordinary |
06:44:33 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Ordinary |
06:44:33 - 27-Jan-26 |
| Buy* | 12 | $44.17 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 110 | $44.17 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 50 | $44.17 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 50 | $44.17 | Ordinary |
06:44:32 - 27-Jan-26 |
| Buy* | 3 | $44.15 | Ordinary |
06:44:21 - 27-Jan-26 |
| Buy* | 42 | $44.10 | Ordinary |
06:44:20 - 27-Jan-26 |
| Buy* | 108 | $44.10 | Ordinary |
06:44:20 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Ordinary |
06:44:20 - 27-Jan-26 |
| Sell* | 290 | $44.07 | Ordinary |
06:44:14 - 27-Jan-26 |
| Sell* | 110 | $44.07 | Ordinary |
06:44:14 - 27-Jan-26 |
| Buy* | 19 | $44.06 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 19 | $44.06 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 98 | $44.03 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 4 | $44.03 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 94 | $44.03 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 16 | $44.03 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 98 | $44.03 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 12 | $44.02 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 98 | $44.02 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 63 | $44.03 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 29 | $44.02 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 4 | $44.02 | Ordinary |
06:44:12 - 27-Jan-26 |
| Buy* | 8 | $44.01 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 41 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 82 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 4 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 243 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 62 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:44:12 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
06:44:11 - 27-Jan-26 |
| Sell* | 53 | $44.00 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 3 | $44.00 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 29 | $44.00 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 5 | $44.00 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 2 | $44.00 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 88 | $44.00 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 500 | $44.02 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 50 | $44.02 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Ordinary |
06:44:06 - 27-Jan-26 |
| Sell* | 20 | $44.05 | Ordinary |
06:43:56 - 27-Jan-26 |
| Sell* | 6 | $44.05 | Ordinary |
06:43:56 - 27-Jan-26 |
| Sell* | 1 | $44.05 | Ordinary |
06:43:51 - 27-Jan-26 |
| Buy* | 98 | $44.11 | Ordinary |
06:43:40 - 27-Jan-26 |
| Buy* | 110 | $44.11 | Ordinary |
06:43:40 - 27-Jan-26 |
| Buy* | 92 | $44.11 | Ordinary |
06:43:40 - 27-Jan-26 |
| Buy* | 80 | $44.12 | Ordinary |
06:43:40 - 27-Jan-26 |
| Buy* | 110 | $44.11 | Ordinary |
06:43:40 - 27-Jan-26 |
| Buy* | 110 | $44.10 | Ordinary |
06:43:40 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Ordinary |
06:43:38 - 27-Jan-26 |
| Sell* | 45 | $44.05 | Ordinary |
06:43:38 - 27-Jan-26 |
| Sell* | 110 | $44.05 | Ordinary |
06:43:38 - 27-Jan-26 |
| Sell* | 110 | $44.05 | Ordinary |
06:43:38 - 27-Jan-26 |
| Sell* | 100 | $44.05 | Ordinary |
06:43:38 - 27-Jan-26 |
| Sell* | 5 | $44.07 | Ordinary |
06:43:36 - 27-Jan-26 |
| Sell* | 5 | $44.08 | Ordinary |
06:43:31 - 27-Jan-26 |
| Buy* | 50 | $44.06 | Ordinary |
06:43:25 - 27-Jan-26 |
| Sell* | 10 | $44.06 | Ordinary |
06:43:14 - 27-Jan-26 |
| Sell* | 2 | $44.06 | Ordinary |
06:43:14 - 27-Jan-26 |
| Sell* | 4 | $44.06 | Ordinary |
06:43:14 - 27-Jan-26 |
| Sell* | 10 | $44.06 | Ordinary |
06:43:14 - 27-Jan-26 |
| Sell* | 10 | $44.06 | Ordinary |
06:43:14 - 27-Jan-26 |
| Sell* | 21 | $44.06 | Ordinary |
06:43:14 - 27-Jan-26 |
| Sell* | 8 | $44.07 | Ordinary |
06:43:13 - 27-Jan-26 |
| Sell* | 144 | $44.07 | Ordinary |
06:43:13 - 27-Jan-26 |
| Sell* | 8 | $44.07 | Ordinary |
06:43:13 - 27-Jan-26 |
| Sell* | 48 | $44.07 | Ordinary |
06:43:13 - 27-Jan-26 |
| Buy* | 16 | $44.07 | Ordinary |
06:43:09 - 27-Jan-26 |
| Unknown* | 3 | $44.07 | Ordinary |
06:43:06 - 27-Jan-26 |
| Buy* | 16 | $44.09 | Ordinary |
06:43:03 - 27-Jan-26 |
| Buy* | 38 | $44.09 | Ordinary |
06:42:59 - 27-Jan-26 |
| Sell* | 110 | $44.09 | Ordinary |
06:42:58 - 27-Jan-26 |
| Sell* | 100 | $44.09 | Ordinary |
06:42:58 - 27-Jan-26 |
| Buy* | 110 | $44.09 | Ordinary |
06:42:48 - 27-Jan-26 |
| Buy* | 110 | $44.09 | Ordinary |
06:42:48 - 27-Jan-26 |
| Buy* | 48 | $44.09 | Ordinary |
06:42:48 - 27-Jan-26 |
| Buy* | 8 | $44.09 | Ordinary |
06:42:48 - 27-Jan-26 |
| Buy* | 23 | $44.06 | Ordinary |
06:42:48 - 27-Jan-26 |
| Buy* | 37 | $44.06 | Ordinary |
06:42:48 - 27-Jan-26 |
| Buy* | 63 | $44.06 | Ordinary |
06:42:48 - 27-Jan-26 |
| Unknown* | 2 | $44.06 | Ordinary |
06:42:46 - 27-Jan-26 |
| Sell* | 20 | $44.08 | Ordinary |
06:42:45 - 27-Jan-26 |
| Sell* | 23 | $44.08 | Ordinary |
06:42:45 - 27-Jan-26 |
| Sell* | 5 | $44.10 | Ordinary |
06:42:41 - 27-Jan-26 |
| Sell* | 195 | $44.10 | Ordinary |
06:42:41 - 27-Jan-26 |
| Sell* | 195 | $44.10 | Ordinary |
06:42:41 - 27-Jan-26 |
| Sell* | 5 | $44.10 | Ordinary |
06:42:38 - 27-Jan-26 |
| Sell* | 2 | $44.11 | Ordinary |
06:42:38 - 27-Jan-26 |
| Sell* | 61 | $44.12 | Ordinary |
06:42:38 - 27-Jan-26 |
| Sell* | 110 | $44.12 | Ordinary |
06:42:38 - 27-Jan-26 |
| Sell* | 126 | $44.12 | Ordinary |
06:42:38 - 27-Jan-26 |
| Sell* | 3 | $44.12 | Ordinary |
06:42:38 - 27-Jan-26 |
| Sell* | 3 | $44.12 | Ordinary |
06:42:38 - 27-Jan-26 |
| Sell* | 2 | $44.12 | Ordinary |
06:42:35 - 27-Jan-26 |
| Sell* | 55 | $44.12 | Ordinary |
06:42:35 - 27-Jan-26 |
| Sell* | 20 | $44.13 | Ordinary |
06:42:30 - 27-Jan-26 |
| Sell* | 54 | $44.14 | Ordinary |
06:42:30 - 27-Jan-26 |
| Sell* | 79 | $44.15 | Ordinary |
06:42:30 - 27-Jan-26 |
| Sell* | 19 | $44.15 | Ordinary |
06:42:30 - 27-Jan-26 |
| Sell* | 64 | $44.15 | Ordinary |
06:42:30 - 27-Jan-26 |
| Buy* | 97 | $44.17 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 20 | $44.17 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 60 | $44.19 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 10 | $44.19 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 78 | $44.17 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 98 | $44.17 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 10 | $44.17 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 10 | $44.17 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 60 | $44.17 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 110 | $44.16 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 2 | $44.16 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 110 | $44.15 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 903 | $44.13 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 1 | $44.13 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 11 | $44.13 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 1 | $44.16 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 110 | $44.14 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 110 | $44.15 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 100 | $44.15 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 110 | $44.16 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 110 | $44.16 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 110 | $44.16 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 110 | $44.16 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 110 | $44.17 | Ordinary |
06:42:25 - 27-Jan-26 |
| Sell* | 110 | $44.17 | Ordinary |
06:42:25 - 27-Jan-26 |
| Buy* | 11 | $44.22 | Ordinary |
06:42:24 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 100 | $44.21 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 90 | $44.14 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 62 | $44.14 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 11 | $44.14 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 21 | $44.14 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 62 | $44.19 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.19 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 200 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 63 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 73 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 94 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 7 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 63 | $44.13 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 63 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 52 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 62 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 36 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 1,100 | $44.11 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 150 | $44.11 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 62 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 62 | $44.17 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 110 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 100 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 11 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 124 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 2 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 11 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 11 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 11 | $44.10 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 62 | $44.11 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 11 | $44.11 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 91 | $44.14 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 1,100 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 90 | $44.17 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.17 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 49 | $44.11 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 110 | $44.11 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.17 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 5 | $44.17 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.17 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 62 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 91 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 110 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 11 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 257 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 9 | $44.17 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 91 | $44.17 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 91 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 70 | $44.14 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 40 | $44.14 | Ordinary |
06:42:23 - 27-Jan-26 |
| Unknown* | 110 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 100 | $44.14 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 40 | $44.14 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 110 | $44.15 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 100 | $44.19 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 90 | $44.20 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.20 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 90 | $44.21 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.20 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 100 | $44.20 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 62 | $44.19 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.19 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.19 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.19 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 62 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 21 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 91 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 11 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 91 | $44.16 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.19 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 110 | $44.18 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 21 | $44.17 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 100 | $44.19 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 50 | $44.20 | Ordinary |
06:42:23 - 27-Jan-26 |
| Buy* | 21 | $44.23 | Ordinary |
06:42:23 - 27-Jan-26 |
| Sell* | 11 | $44.22 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 63 | $44.22 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 74 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 74 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 159 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 22 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 110 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 63 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 11 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 100 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 21 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 11 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Sell* | 100 | $44.23 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 1 | $44.25 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 2 | $44.25 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 10 | $44.25 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 10 | $44.25 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 100 | $44.25 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 1 | $44.24 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 61 | $44.24 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 1 | $44.24 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 50 | $44.22 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 50 | $44.22 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 1 | $44.21 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 6 | $44.20 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 1 | $44.22 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 50 | $44.20 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 30 | $44.20 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 194 | $44.20 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 500 | $44.20 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 200 | $44.20 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 1 | $44.20 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 5 | $44.20 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 2 | $44.19 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 200 | $44.19 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 1 | $44.19 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 1 | $44.18 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 100 | $44.18 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 50 | $44.18 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 500 | $44.18 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 1 | $44.18 | Ordinary |
06:42:22 - 27-Jan-26 |
| Buy* | 64 | $44.17 | Ordinary |
06:42:21 - 27-Jan-26 |
| Buy* | 22 | $44.14 | Ordinary |
06:42:21 - 27-Jan-26 |
| Buy* | 332 | $44.14 | Ordinary |
06:42:21 - 27-Jan-26 |
| Sell* | 110 | $44.14 | Ordinary |
06:42:21 - 27-Jan-26 |
| Sell* | 7 | $44.14 | Ordinary |
06:42:21 - 27-Jan-26 |
| Sell* | 29 | $44.15 | Ordinary |
06:42:21 - 27-Jan-26 |
| Sell* | 22 | $44.15 | Ordinary |
06:42:21 - 27-Jan-26 |
| Buy* | 10 | $44.16 | Ordinary |
06:42:20 - 27-Jan-26 |
| Buy* | 2 | $44.15 | Ordinary |
06:42:19 - 27-Jan-26 |
| Buy* | 400 | $44.15 | Ordinary |
06:42:19 - 27-Jan-26 |
| Buy* | 100 | $44.15 | Ordinary |
06:42:19 - 27-Jan-26 |
| Buy* | 50 | $44.15 | Ordinary |
06:42:19 - 27-Jan-26 |
| Buy* | 103 | $44.14 | Ordinary |
06:42:19 - 27-Jan-26 |
| Buy* | 2 | $44.14 | Ordinary |
06:42:19 - 27-Jan-26 |
| Buy* | 2 | $44.14 | Ordinary |
06:42:19 - 27-Jan-26 |
| Buy* | 50 | $44.14 | Ordinary |
06:42:19 - 27-Jan-26 |
| Buy* | 41 | $44.13 | Ordinary |
06:42:19 - 27-Jan-26 |
| Buy* | 100 | $44.13 | Ordinary |
06:42:18 - 27-Jan-26 |
| Buy* | 50 | $44.13 | Ordinary |
06:42:15 - 27-Jan-26 |
| Buy* | 10 | $44.10 | Ordinary |
06:42:14 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Ordinary |
06:42:14 - 27-Jan-26 |
| Buy* | 100 | $44.10 | Ordinary |
06:42:14 - 27-Jan-26 |
| Buy* | 1,271 | $44.10 | Ordinary |
06:42:14 - 27-Jan-26 |
| Buy* | 701 | $44.10 | Ordinary |
06:42:14 - 27-Jan-26 |
| Buy* | 1,299 | $44.10 | Ordinary |
06:42:04 - 27-Jan-26 |
| Buy* | 1 | $44.09 | Ordinary |
06:42:04 - 27-Jan-26 |
| Buy* | 400 | $44.08 | Ordinary |
06:42:04 - 27-Jan-26 |
| Buy* | 50 | $44.05 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 250 | $44.05 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 1 | $44.05 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 50 | $44.02 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 61 | $44.01 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 20 | $44.01 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 59 | $44.01 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 20 | $43.99 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 20 | $43.98 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 250 | $44.00 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 11 | $44.00 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 20 | $43.99 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 20 | $43.98 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 20 | $43.99 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 20 | $43.98 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 500 | $43.99 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 1,000 | $43.99 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 1,000 | $43.99 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 500 | $43.99 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 500 | $43.98 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 25 | $43.98 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 494 | $43.98 | Ordinary |
06:42:03 - 27-Jan-26 |
| Sell* | 20 | $43.96 | Ordinary |
06:42:02 - 27-Jan-26 |
| Sell* | 9 | $43.96 | Ordinary |
06:42:01 - 27-Jan-26 |
| Sell* | 21 | $43.96 | Ordinary |
06:42:01 - 27-Jan-26 |
| Unknown* | 494 | $43.97 | Ordinary |
06:41:59 - 27-Jan-26 |
| Buy* | 6 | $43.98 | Ordinary |
06:41:59 - 27-Jan-26 |
| Buy* | 294 | $43.98 | Ordinary |
06:41:59 - 27-Jan-26 |
| Buy* | 200 | $43.98 | Ordinary |
06:41:59 - 27-Jan-26 |
| Buy* | 32 | $43.97 | Ordinary |
06:41:59 - 27-Jan-26 |
| Buy* | 6 | $43.98 | Ordinary |
06:41:52 - 27-Jan-26 |
| Buy* | 126 | $43.98 | Ordinary |
06:41:45 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Ordinary |
06:41:45 - 27-Jan-26 |
| Buy* | 35 | $43.99 | Ordinary |
06:41:28 - 27-Jan-26 |
| Buy* | 110 | $43.99 | Ordinary |
06:41:28 - 27-Jan-26 |
| Buy* | 16 | $43.98 | Ordinary |
06:41:28 - 27-Jan-26 |
| Buy* | 150 | $43.96 | Ordinary |
06:41:28 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
06:41:27 - 27-Jan-26 |
| Buy* | 87 | $43.95 | Ordinary |
06:41:27 - 27-Jan-26 |
| Buy* | 100 | $43.92 | Ordinary |
06:41:27 - 27-Jan-26 |
| Sell* | 202 | $43.90 | Ordinary |
06:41:21 - 27-Jan-26 |
| Sell* | 84 | $43.90 | Ordinary |
06:41:21 - 27-Jan-26 |
| Sell* | 4 | $43.90 | Ordinary |
06:41:21 - 27-Jan-26 |
| Sell* | 110 | $43.91 | Ordinary |
06:41:21 - 27-Jan-26 |
| Sell* | 30 | $43.93 | Ordinary |
06:41:20 - 27-Jan-26 |
| Buy* | 16 | $43.94 | Ordinary |
06:41:18 - 27-Jan-26 |
| Buy* | 17 | $43.94 | Ordinary |
06:41:18 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:41:18 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:41:18 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:41:18 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:41:18 - 27-Jan-26 |
| Buy* | 45 | $43.94 | Ordinary |
06:41:18 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
06:41:13 - 27-Jan-26 |
| Buy* | 100 | $43.96 | Ordinary |
06:41:09 - 27-Jan-26 |
| Sell* | 400 | $43.92 | Ordinary |
06:41:08 - 27-Jan-26 |
| Sell* | 100 | $43.93 | Ordinary |
06:41:08 - 27-Jan-26 |
| Sell* | 5 | $43.94 | Ordinary |
06:41:02 - 27-Jan-26 |
| Buy* | 25 | $44.03 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 95 | $44.02 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 39 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 12 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 68 | $44.01 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 110 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 110 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 110 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 110 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 110 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 39 | $44.01 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 100 | $44.01 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
06:41:01 - 27-Jan-26 |
| Buy* | 30 | $44.00 | Ordinary |
06:40:57 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
06:40:57 - 27-Jan-26 |
| Buy* | 235 | $43.99 | Ordinary |
06:40:57 - 27-Jan-26 |
| Buy* | 213 | $43.99 | Ordinary |
06:40:57 - 27-Jan-26 |
| Buy* | 110 | $43.99 | Ordinary |
06:40:57 - 27-Jan-26 |
| Buy* | 110 | $43.99 | Ordinary |
06:40:57 - 27-Jan-26 |
| Buy* | 110 | $43.99 | Ordinary |
06:40:57 - 27-Jan-26 |
| Buy* | 100 | $43.99 | Ordinary |
06:40:57 - 27-Jan-26 |
| Sell* | 63 | $43.94 | Ordinary |
06:40:54 - 27-Jan-26 |
| Sell* | 2 | $43.92 | Ordinary |
06:40:53 - 27-Jan-26 |
| Sell* | 12 | $43.92 | Ordinary |
06:40:53 - 27-Jan-26 |
| Sell* | 20 | $43.95 | Ordinary |
06:40:52 - 27-Jan-26 |
| Sell* | 12 | $43.95 | Ordinary |
06:40:52 - 27-Jan-26 |
| Sell* | 10 | $43.96 | Ordinary |
06:40:52 - 27-Jan-26 |
| Sell* | 12 | $44.00 | Ordinary |
06:40:48 - 27-Jan-26 |
| Sell* | 100 | $44.00 | Ordinary |
06:40:48 - 27-Jan-26 |
| Sell* | 100 | $44.03 | Ordinary |
06:40:46 - 27-Jan-26 |
| Sell* | 1 | $44.03 | Ordinary |
06:40:46 - 27-Jan-26 |
| Sell* | 54 | $44.04 | Ordinary |
06:40:46 - 27-Jan-26 |
| Sell* | 1 | $44.04 | Ordinary |
06:40:46 - 27-Jan-26 |
| Sell* | 446 | $44.04 | Ordinary |
06:40:46 - 27-Jan-26 |
| Sell* | 297 | $44.04 | Ordinary |
06:40:46 - 27-Jan-26 |
| Sell* | 83 | $44.05 | Ordinary |
06:40:46 - 27-Jan-26 |
| Sell* | 17 | $44.05 | Ordinary |
06:40:46 - 27-Jan-26 |
| Sell* | 10 | $44.06 | Ordinary |
06:40:45 - 27-Jan-26 |
| Sell* | 4 | $44.07 | Ordinary |
06:40:34 - 27-Jan-26 |
| Sell* | 10 | $44.07 | Ordinary |
06:40:34 - 27-Jan-26 |
| Sell* | 188 | $44.08 | Ordinary |
06:40:31 - 27-Jan-26 |
| Sell* | 2 | $44.08 | Ordinary |
06:40:30 - 27-Jan-26 |
| Sell* | 63 | $44.06 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 24 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 4 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 4 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 43 | $44.08 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 4 | $44.08 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 24 | $44.08 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 4 | $44.08 | Ordinary |
06:40:25 - 27-Jan-26 |
| Buy* | 110 | $44.13 | Ordinary |
06:40:25 - 27-Jan-26 |
| Buy* | 1 | $44.13 | Ordinary |
06:40:25 - 27-Jan-26 |
| Buy* | 30 | $44.12 | Ordinary |
06:40:25 - 27-Jan-26 |
| Buy* | 1 | $44.11 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 41 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 110 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 100 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 149 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Buy* | 100 | $44.08 | Ordinary |
06:40:25 - 27-Jan-26 |
| Buy* | 4 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Buy* | 8 | $44.07 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 143 | $44.03 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 23 | $44.02 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 38 | $44.02 | Ordinary |
06:40:25 - 27-Jan-26 |
| Sell* | 4 | $44.02 | Ordinary |
06:40:25 - 27-Jan-26 |
| Buy* | 5 | $44.04 | Ordinary |
06:40:23 - 27-Jan-26 |
| Sell* | 67 | $44.02 | Ordinary |
06:40:22 - 27-Jan-26 |
| Sell* | 140 | $44.09 | Ordinary |
06:40:18 - 27-Jan-26 |
| Buy* | 18 | $44.10 | Ordinary |
06:40:12 - 27-Jan-26 |
| Buy* | 5 | $44.10 | Ordinary |
06:40:12 - 27-Jan-26 |
| Buy* | 160 | $44.10 | Ordinary |
06:40:12 - 27-Jan-26 |
| Buy* | 1 | $44.10 | Ordinary |
06:40:12 - 27-Jan-26 |
| Buy* | 1 | $44.09 | Ordinary |
06:40:12 - 27-Jan-26 |
| Buy* | 370 | $44.09 | Ordinary |
06:40:12 - 27-Jan-26 |
| Buy* | 2 | $44.09 | Ordinary |
06:40:12 - 27-Jan-26 |
| Buy* | 20 | $44.09 | Ordinary |
06:40:12 - 27-Jan-26 |
| Buy* | 58 | $44.08 | Ordinary |
06:40:12 - 27-Jan-26 |
| Sell* | 3 | $44.04 | Ordinary |
06:40:01 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
06:40:00 - 27-Jan-26 |
| Buy* | 1 | $44.06 | Ordinary |
06:40:00 - 27-Jan-26 |
| Buy* | 30 | $44.04 | Ordinary |
06:40:00 - 27-Jan-26 |
| Buy* | 18 | $44.04 | Ordinary |
06:40:00 - 27-Jan-26 |
| Buy* | 500 | $44.04 | Ordinary |
06:40:00 - 27-Jan-26 |
| Buy* | 2 | $44.02 | Ordinary |
06:40:00 - 27-Jan-26 |
| Buy* | 49 | $44.00 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 27 | $43.99 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 23 | $43.99 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 544 | $43.98 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 110 | $43.98 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 50 | $43.98 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 63 | $43.98 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 50 | $43.98 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 110 | $43.98 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 173 | $43.98 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 60 | $43.98 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 12 | $43.98 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 110 | $43.97 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 110 | $43.97 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 110 | $43.97 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 110 | $43.96 | Ordinary |
06:39:57 - 27-Jan-26 |
| Sell* | 46 | $43.93 | Ordinary |
06:39:57 - 27-Jan-26 |
| Sell* | 19 | $43.93 | Ordinary |
06:39:57 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
06:39:57 - 27-Jan-26 |
| Buy* | 10 | $43.97 | Ordinary |
06:39:45 - 27-Jan-26 |
| Buy* | 90 | $43.97 | Ordinary |
06:39:45 - 27-Jan-26 |
| Buy* | 7 | $43.96 | Ordinary |
06:39:45 - 27-Jan-26 |
| Buy* | 41 | $43.96 | Ordinary |
06:39:45 - 27-Jan-26 |
| Buy* | 7 | $43.96 | Ordinary |
06:39:45 - 27-Jan-26 |
| Buy* | 7 | $43.96 | Ordinary |
06:39:45 - 27-Jan-26 |
| Sell* | 15 | $43.97 | Ordinary |
06:39:37 - 27-Jan-26 |
| Sell* | 110 | $43.99 | Ordinary |
06:39:37 - 27-Jan-26 |
| Buy* | 350 | $44.00 | Ordinary |
06:39:37 - 27-Jan-26 |
| Buy* | 50 | $43.99 | Ordinary |
06:39:37 - 27-Jan-26 |
| Buy* | 350 | $43.99 | Ordinary |
06:39:37 - 27-Jan-26 |
| Buy* | 4 | $43.94 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 17 | $43.95 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 110 | $44.00 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 1,235 | $44.00 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 9 | $44.00 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 18 | $44.00 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 18 | $44.00 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 100 | $43.97 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 110 | $43.97 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 110 | $43.97 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 235 | $43.97 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 110 | $43.96 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 110 | $43.96 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 110 | $43.96 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 990 | $43.96 | Ordinary |
06:39:27 - 27-Jan-26 |
| Sell* | 106 | $43.91 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 200 | $43.93 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 530 | $43.93 | Ordinary |
06:39:27 - 27-Jan-26 |
| Buy* | 63 | $43.87 | Ordinary |
06:39:20 - 27-Jan-26 |
| Sell* | 63 | $43.85 | Ordinary |
06:39:20 - 27-Jan-26 |
| Sell* | 1 | $43.82 | Ordinary |
06:39:20 - 27-Jan-26 |
| Buy* | 51 | $43.89 | Ordinary |
06:39:20 - 27-Jan-26 |
| Buy* | 46 | $43.89 | Ordinary |
06:39:20 - 27-Jan-26 |
| Buy* | 360 | $43.88 | Ordinary |
06:39:20 - 27-Jan-26 |
| Buy* | 9 | $43.89 | Ordinary |
06:39:20 - 27-Jan-26 |
| Buy* | 110 | $43.88 | Ordinary |
06:39:20 - 27-Jan-26 |
| Sell* | 63 | $43.84 | Ordinary |
06:39:20 - 27-Jan-26 |
| Sell* | 63 | $43.83 | Ordinary |
06:39:20 - 27-Jan-26 |
| Sell* | 63 | $43.83 | Ordinary |
06:39:20 - 27-Jan-26 |
| Sell* | 110 | $43.81 | Ordinary |
06:39:20 - 27-Jan-26 |
| Sell* | 100 | $43.81 | Ordinary |
06:39:20 - 27-Jan-26 |
| Sell* | 110 | $43.81 | Ordinary |
06:39:20 - 27-Jan-26 |
| Buy* | 50 | $43.90 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 9 | $43.90 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 53 | $43.90 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 110 | $43.91 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 1 | $43.92 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 1 | $43.93 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 1 | $43.94 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 9 | $43.94 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 50 | $43.96 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 78 | $43.96 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 107 | $43.96 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 1 | $43.96 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 21 | $43.97 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 214 | $43.97 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 1 | $43.99 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 80 | $44.00 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 20 | $44.00 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 15 | $44.00 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 233 | $44.00 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 30 | $44.00 | Ordinary |
06:39:19 - 27-Jan-26 |
| Sell* | 5,408 | $44.01 | Ordinary |
06:39:17 - 27-Jan-26 |
| Sell* | 200 | $44.01 | Ordinary |
06:39:17 - 27-Jan-26 |
| Sell* | 50 | $44.02 | Ordinary |
06:39:17 - 27-Jan-26 |
| Sell* | 50 | $44.02 | Ordinary |
06:39:17 - 27-Jan-26 |
| Sell* | 20 | $44.02 | Ordinary |
06:39:17 - 27-Jan-26 |
| Sell* | 30 | $44.02 | Ordinary |
06:39:16 - 27-Jan-26 |
| Buy* | 42 | $44.03 | Ordinary |
06:39:15 - 27-Jan-26 |
| Buy* | 1,000 | $44.03 | Ordinary |
06:39:15 - 27-Jan-26 |
| Buy* | 1 | $44.02 | Ordinary |
06:39:15 - 27-Jan-26 |
| Buy* | 57 | $44.02 | Ordinary |
06:39:15 - 27-Jan-26 |
| Sell* | 50 | $44.01 | Ordinary |
06:39:15 - 27-Jan-26 |
| Sell* | 206 | $44.01 | Ordinary |
06:39:14 - 27-Jan-26 |
| Sell* | 30 | $44.01 | Ordinary |
06:39:12 - 27-Jan-26 |
| Buy* | 10 | $44.02 | Ordinary |
06:39:08 - 27-Jan-26 |
| Buy* | 890 | $44.01 | Ordinary |
06:39:05 - 27-Jan-26 |
| Sell* | 300 | $44.00 | Ordinary |
06:39:04 - 27-Jan-26 |
| Buy* | 33 | $44.02 | Ordinary |
06:39:01 - 27-Jan-26 |
| Sell* | 133 | $44.01 | Ordinary |
06:39:01 - 27-Jan-26 |
| Sell* | 100 | $44.01 | Ordinary |
06:39:01 - 27-Jan-26 |
| Sell* | 50 | $44.01 | Ordinary |
06:39:00 - 27-Jan-26 |
| Sell* | 1 | $44.01 | Ordinary |
06:38:57 - 27-Jan-26 |
| Sell* | 10 | $44.02 | Ordinary |
06:38:51 - 27-Jan-26 |
| Sell* | 1 | $44.02 | Ordinary |
06:38:51 - 27-Jan-26 |
| Sell* | 7 | $44.02 | Ordinary |
06:38:51 - 27-Jan-26 |
| Sell* | 100 | $44.02 | Ordinary |
06:38:51 - 27-Jan-26 |
| Sell* | 14 | $44.01 | Ordinary |
06:38:41 - 27-Jan-26 |
| Sell* | 2 | $44.02 | Ordinary |
06:38:41 - 27-Jan-26 |
| Sell* | 24 | $44.02 | Ordinary |
06:38:38 - 27-Jan-26 |
| Buy* | 50 | $44.05 | Ordinary |
06:38:36 - 27-Jan-26 |
| Buy* | 4 | $44.05 | Ordinary |
06:38:36 - 27-Jan-26 |
| Sell* | 10 | $44.04 | Ordinary |
06:38:34 - 27-Jan-26 |
| Sell* | 90 | $44.03 | Ordinary |
06:38:32 - 27-Jan-26 |
| Sell* | 110 | $44.03 | Ordinary |
06:38:32 - 27-Jan-26 |
| Sell* | 110 | $44.03 | Ordinary |
06:38:32 - 27-Jan-26 |
| Buy* | 27 | $44.04 | Ordinary |
06:38:31 - 27-Jan-26 |
| Buy* | 1 | $44.04 | Ordinary |
06:38:31 - 27-Jan-26 |
| Buy* | 2 | $44.03 | Ordinary |
06:38:30 - 27-Jan-26 |
| Sell* | 93 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Sell* | 93 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Sell* | 10 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 150 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 400 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 10 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 30 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 20 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 100 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Sell* | 12 | $43.97 | Ordinary |
06:38:25 - 27-Jan-26 |
| Sell* | 2 | $43.97 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 50 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 15 | $44.00 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 49 | $43.99 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 1 | $43.99 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 2,000 | $43.98 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 2 | $43.98 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 1 | $43.98 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 1 | $43.94 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 2 | $43.93 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 49 | $43.93 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 1 | $43.93 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 2 | $43.93 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 2 | $43.93 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 2 | $43.92 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 20 | $43.91 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 1 | $43.95 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 72 | $43.89 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 110 | $43.89 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 235 | $43.93 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 110 | $43.89 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 108 | $43.89 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 235 | $43.92 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 235 | $43.91 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 108 | $43.88 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 15 | $43.89 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 110 | $43.87 | Ordinary |
06:38:25 - 27-Jan-26 |
| Buy* | 110 | $43.87 | Ordinary |
06:38:25 - 27-Jan-26 |
| Sell* | 25 | $43.84 | Ordinary |
06:38:09 - 27-Jan-26 |
| Sell* | 63 | $43.83 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 63 | $43.84 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 63 | $43.84 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 235 | $43.82 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 110 | $43.82 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 22 | $43.86 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 213 | $43.86 | Ordinary |
06:38:08 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 1 | $43.91 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 33 | $43.90 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 100 | $43.90 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 12 | $43.89 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 7 | $43.90 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 38 | $43.90 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 300 | $43.90 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 12 | $43.89 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 1 | $43.89 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 24 | $43.88 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 24 | $43.88 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 62 | $43.88 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 119 | $43.87 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 40 | $43.87 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 30 | $43.87 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 16 | $43.86 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 2 | $43.86 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 2 | $43.86 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 12 | $43.86 | Ordinary |
06:38:02 - 27-Jan-26 |
| Unknown* | 110 | $43.85 | Ordinary |
06:38:02 - 27-Jan-26 |
| Sell* | 22 | $43.84 | Ordinary |
06:38:02 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
06:38:02 - 27-Jan-26 |
| Sell* | 12 | $43.84 | Ordinary |
06:38:02 - 27-Jan-26 |
| Sell* | 4 | $43.84 | Ordinary |
06:38:02 - 27-Jan-26 |
| Sell* | 22 | $43.84 | Ordinary |
06:38:02 - 27-Jan-26 |
| Sell* | 2 | $43.84 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 300 | $43.86 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 20 | $43.85 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 110 | $43.80 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 150 | $43.80 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 100 | $43.80 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 172 | $43.80 | Ordinary |
06:38:02 - 27-Jan-26 |
| Buy* | 1,100 | $43.79 | Ordinary |
06:38:02 - 27-Jan-26 |
| Sell* | 42 | $43.77 | Ordinary |
06:37:57 - 27-Jan-26 |
| Sell* | 40 | $43.77 | Ordinary |
06:37:57 - 27-Jan-26 |
| Sell* | 5 | $43.77 | Ordinary |
06:37:57 - 27-Jan-26 |
| Sell* | 87 | $43.78 | Ordinary |
06:37:57 - 27-Jan-26 |
| Sell* | 4 | $43.78 | Ordinary |
06:37:56 - 27-Jan-26 |
| Sell* | 1 | $43.78 | Ordinary |
06:37:56 - 27-Jan-26 |
| Sell* | 5 | $43.78 | Ordinary |
06:37:51 - 27-Jan-26 |
| Sell* | 64 | $43.78 | Ordinary |
06:37:51 - 27-Jan-26 |
| Buy* | 4 | $43.81 | Ordinary |
06:37:45 - 27-Jan-26 |
| Buy* | 100 | $43.81 | Ordinary |
06:37:45 - 27-Jan-26 |
| Buy* | 2 | $43.81 | Ordinary |
06:37:45 - 27-Jan-26 |
| Buy* | 4 | $43.80 | Ordinary |
06:37:45 - 27-Jan-26 |
| Sell* | 56 | $43.80 | Ordinary |
06:37:45 - 27-Jan-26 |
| Sell* | 165 | $43.80 | Ordinary |
06:37:45 - 27-Jan-26 |
| Sell* | 100 | $43.80 | Ordinary |
06:37:42 - 27-Jan-26 |
| Sell* | 30 | $43.80 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 110 | $43.80 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 63 | $43.80 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 63 | $43.80 | Ordinary |
06:37:41 - 27-Jan-26 |
| Buy* | 2 | $43.80 | Ordinary |
06:37:38 - 27-Jan-26 |
| Buy* | 50 | $43.80 | Ordinary |
06:37:38 - 27-Jan-26 |
| Buy* | 94 | $43.80 | Ordinary |
06:37:38 - 27-Jan-26 |
| Buy* | 6 | $43.80 | Ordinary |
06:37:38 - 27-Jan-26 |
| Buy* | 30 | $43.80 | Ordinary |
06:37:38 - 27-Jan-26 |
| Buy* | 100 | $43.80 | Ordinary |
06:37:38 - 27-Jan-26 |
| Buy* | 13 | $43.80 | Ordinary |
06:37:38 - 27-Jan-26 |
| Buy* | 1 | $43.80 | Ordinary |
06:37:38 - 27-Jan-26 |
| Sell* | 110 | $43.77 | Ordinary |
06:37:35 - 27-Jan-26 |
| Buy* | 15 | $43.77 | Ordinary |
06:37:35 - 27-Jan-26 |
| Buy* | 200 | $43.77 | Ordinary |
06:37:35 - 27-Jan-26 |
| Sell* | 150 | $43.76 | Ordinary |
06:37:35 - 27-Jan-26 |
| Sell* | 5 | $43.75 | Ordinary |
06:37:11 - 27-Jan-26 |
| Sell* | 5 | $43.76 | Ordinary |
06:37:11 - 27-Jan-26 |
| Sell* | 5 | $43.77 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 2 | $43.79 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 250 | $43.79 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 1,000 | $43.79 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 2 | $43.77 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 100 | $43.78 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 1 | $43.78 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 1 | $43.77 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 5 | $43.76 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 1 | $43.76 | Ordinary |
06:37:11 - 27-Jan-26 |
| Sell* | 5 | $43.75 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 50 | $43.75 | Ordinary |
06:37:11 - 27-Jan-26 |
| Buy* | 100 | $43.75 | Ordinary |
06:37:11 - 27-Jan-26 |
| Sell* | 10 | $43.71 | Ordinary |
06:37:10 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:37:01 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:37:01 - 27-Jan-26 |
| Sell* | 751 | $43.70 | Ordinary |
06:36:58 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:58 - 27-Jan-26 |
| Sell* | 51 | $43.70 | Ordinary |
06:36:58 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:58 - 27-Jan-26 |
| Sell* | 200 | $43.70 | Ordinary |
06:36:58 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:58 - 27-Jan-26 |
| Sell* | 386 | $43.70 | Ordinary |
06:36:56 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:56 - 27-Jan-26 |
| Sell* | 14 | $43.72 | Ordinary |
06:36:56 - 27-Jan-26 |
| Sell* | 400 | $43.70 | Ordinary |
06:36:55 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:55 - 27-Jan-26 |
| Unknown* | 14 | $43.71 | Ordinary |
06:36:54 - 27-Jan-26 |
| Unknown* | 57 | $43.71 | Ordinary |
06:36:54 - 27-Jan-26 |
| Sell* | 382 | $43.70 | Ordinary |
06:36:53 - 27-Jan-26 |
| Sell* | 18 | $43.70 | Ordinary |
06:36:53 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:53 - 27-Jan-26 |
| Sell* | 83 | $43.70 | Ordinary |
06:36:51 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:51 - 27-Jan-26 |
| Sell* | 45 | $43.70 | Ordinary |
06:36:49 - 27-Jan-26 |
| Sell* | 35 | $43.71 | Ordinary |
06:36:48 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:48 - 27-Jan-26 |
| Sell* | 508 | $43.70 | Ordinary |
06:36:48 - 27-Jan-26 |
| Sell* | 45 | $43.70 | Ordinary |
06:36:48 - 27-Jan-26 |
| Sell* | 45 | $43.70 | Ordinary |
06:36:48 - 27-Jan-26 |
| Sell* | 78 | $43.70 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 10 | $43.70 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 10 | $43.70 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 90 | $43.70 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 10 | $43.70 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 83 | $43.71 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 1 | $43.71 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 5 | $43.71 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 45 | $43.71 | Ordinary |
06:36:47 - 27-Jan-26 |
| Sell* | 5 | $43.74 | Ordinary |
06:36:45 - 27-Jan-26 |
| Buy* | 6 | $43.75 | Ordinary |
06:36:40 - 27-Jan-26 |
| Buy* | 50 | $43.75 | Ordinary |
06:36:40 - 27-Jan-26 |
| Buy* | 1 | $43.75 | Ordinary |
06:36:40 - 27-Jan-26 |
| Buy* | 12 | $43.73 | Ordinary |
06:36:40 - 27-Jan-26 |
| Buy* | 58 | $43.73 | Ordinary |
06:36:40 - 27-Jan-26 |
| Buy* | 2 | $43.73 | Ordinary |
06:36:40 - 27-Jan-26 |
| Buy* | 50 | $43.73 | Ordinary |
06:36:40 - 27-Jan-26 |
| Sell* | 751 | $43.70 | Ordinary |
06:36:34 - 27-Jan-26 |
| Sell* | 100 | $43.70 | Ordinary |
06:36:34 - 27-Jan-26 |
| Sell* | 10 | $43.70 | Ordinary |
06:36:34 - 27-Jan-26 |
| Sell* | 4 | $43.70 | Ordinary |
06:36:30 - 27-Jan-26 |
| Buy* | 100 | $43.70 | Ordinary |
06:36:29 - 27-Jan-26 |
| Buy* | 1 | $43.70 | Ordinary |
06:36:29 - 27-Jan-26 |
| Buy* | 100 | $43.70 | Ordinary |
06:36:29 - 27-Jan-26 |
| Buy* | 60 | $43.69 | Ordinary |
06:36:29 - 27-Jan-26 |
| Buy* | 1 | $43.69 | Ordinary |
06:36:29 - 27-Jan-26 |
| Buy* | 50 | $43.69 | Ordinary |
06:36:29 - 27-Jan-26 |
| Sell* | 5 | $43.67 | Ordinary |
06:36:29 - 27-Jan-26 |
| Sell* | 7 | $43.67 | Ordinary |
06:36:29 - 27-Jan-26 |
| Sell* | 95 | $43.67 | Ordinary |
06:36:29 - 27-Jan-26 |
| Sell* | 5 | $43.67 | Ordinary |
06:36:29 - 27-Jan-26 |
| Buy* | 7 | $43.68 | Ordinary |
06:36:26 - 27-Jan-26 |
| Sell* | 400 | $43.68 | Ordinary |
06:36:26 - 27-Jan-26 |
| Sell* | 100 | $43.67 | Ordinary |
06:36:24 - 27-Jan-26 |
| Buy* | 35 | $43.68 | Ordinary |
06:36:20 - 27-Jan-26 |
| Buy* | 65 | $43.68 | Ordinary |
06:36:19 - 27-Jan-26 |
| Buy* | 18 | $43.68 | Ordinary |
06:36:19 - 27-Jan-26 |
| Buy* | 1 | $43.68 | Ordinary |
06:36:19 - 27-Jan-26 |
| Buy* | 22 | $43.68 | Ordinary |
06:36:19 - 27-Jan-26 |
| Buy* | 78 | $43.68 | Ordinary |
06:36:19 - 27-Jan-26 |
| Buy* | 800 | $43.68 | Ordinary |
06:36:19 - 27-Jan-26 |
| Buy* | 10 | $43.67 | Ordinary |
06:36:18 - 27-Jan-26 |
| Buy* | 50 | $43.66 | Ordinary |
06:36:16 - 27-Jan-26 |
| Buy* | 1 | $43.66 | Ordinary |
06:36:16 - 27-Jan-26 |
| Buy* | 15 | $43.65 | Ordinary |
06:36:11 - 27-Jan-26 |
| Buy* | 2 | $43.65 | Ordinary |
06:36:11 - 27-Jan-26 |
| Sell* | 28 | $43.64 | Ordinary |
06:36:11 - 27-Jan-26 |
| Buy* | 1 | $43.64 | Ordinary |
06:36:10 - 27-Jan-26 |
| Buy* | 1 | $43.64 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 54 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 56 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 2 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 2 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 50 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Sell* | 110 | $43.62 | Ordinary |
06:35:59 - 27-Jan-26 |
| Sell* | 110 | $43.62 | Ordinary |
06:35:59 - 27-Jan-26 |
| Sell* | 100 | $43.62 | Ordinary |
06:35:59 - 27-Jan-26 |
| Sell* | 110 | $43.62 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 100 | $43.63 | Ordinary |
06:35:59 - 27-Jan-26 |
| Sell* | 110 | $43.62 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 38 | $43.61 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 3 | $43.61 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 2 | $43.62 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 153 | $43.62 | Ordinary |
06:35:59 - 27-Jan-26 |
| Unknown* | 79 | $43.60 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 100 | $43.60 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 250 | $43.60 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 400 | $43.59 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 100 | $43.58 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 50 | $43.58 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 100 | $43.56 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 1 | $43.55 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 491 | $43.55 | Ordinary |
06:35:59 - 27-Jan-26 |
| Buy* | 100 | $43.56 | Ordinary |
06:35:30 - 27-Jan-26 |
| Sell* | 100 | $43.565 | Ordinary |
06:35:05 - 27-Jan-26 |
| Buy* | 3 | $43.55 | Ordinary |
06:34:57 - 27-Jan-26 |
| Buy* | 100 | $43.55 | Ordinary |
06:34:57 - 27-Jan-26 |
| Buy* | 12 | $43.54 | Ordinary |
06:34:56 - 27-Jan-26 |
| Buy* | 15 | $43.51 | Ordinary |
06:34:44 - 27-Jan-26 |
| Buy* | 5 | $43.51 | Ordinary |
06:34:44 - 27-Jan-26 |
| Sell* | 5 | $43.50 | Ordinary |
06:34:31 - 27-Jan-26 |
| Buy* | 50 | $43.51 | Ordinary |
06:34:30 - 27-Jan-26 |
| Buy* | 8 | $43.51 | Ordinary |
06:34:24 - 27-Jan-26 |
| Buy* | 10 | $43.51 | Ordinary |
06:34:24 - 27-Jan-26 |
| Sell* | 5 | $43.49 | Ordinary |
06:34:05 - 27-Jan-26 |
| Sell* | 1 | $43.495 | Ordinary |
06:34:02 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Ordinary |
06:34:01 - 27-Jan-26 |
| Sell* | 10 | $43.50 | Ordinary |
06:34:01 - 27-Jan-26 |
| Sell* | 39 | $43.50 | Ordinary |
06:34:01 - 27-Jan-26 |
| Sell* | 10 | $43.50 | Ordinary |
06:34:01 - 27-Jan-26 |
| Sell* | 337 | $43.50 | Ordinary |
06:34:01 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Ordinary |
06:34:01 - 27-Jan-26 |
| Sell* | 345 | $43.50 | Ordinary |
06:34:01 - 27-Jan-26 |
| Sell* | 1 | $43.51 | Ordinary |
06:33:56 - 27-Jan-26 |
| Sell* | 20 | $43.51 | Ordinary |
06:33:56 - 27-Jan-26 |
| Sell* | 1 | $43.52 | Ordinary |
06:33:52 - 27-Jan-26 |
| Sell* | 1 | $43.52 | Ordinary |
06:33:48 - 27-Jan-26 |
| Sell* | 3 | $43.51 | Ordinary |
06:33:41 - 27-Jan-26 |
| Sell* | 5 | $43.51 | Ordinary |
06:33:41 - 27-Jan-26 |
| Buy* | 7 | $43.52 | Ordinary |
06:33:41 - 27-Jan-26 |
| Buy* | 14 | $43.52 | Ordinary |
06:33:41 - 27-Jan-26 |
| Sell* | 5 | $43.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 3 | $43.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 7 | $43.50 | Ordinary |
06:33:19 - 27-Jan-26 |
| Sell* | 7 | $43.52 | Ordinary |
06:33:16 - 27-Jan-26 |
| Buy* | 35 | $43.54 | Ordinary |
06:32:54 - 27-Jan-26 |
| Buy* | 3 | $43.54 | Ordinary |
06:32:54 - 27-Jan-26 |
| Buy* | 1,378 | $43.50 | Ordinary |
06:32:52 - 27-Jan-26 |
| Sell* | 135 | $43.49 | Ordinary |
06:32:40 - 27-Jan-26 |
| Sell* | 13 | $43.49 | Ordinary |
06:32:40 - 27-Jan-26 |
| Sell* | 70 | $43.49 | Ordinary |
06:32:40 - 27-Jan-26 |
| Sell* | 30 | $43.49 | Ordinary |
06:32:36 - 27-Jan-26 |
| Sell* | 2 | $43.49 | Ordinary |
06:32:31 - 27-Jan-26 |
| Sell* | 5 | $43.49 | Ordinary |
06:32:31 - 27-Jan-26 |
| Sell* | 1 | $43.49 | Ordinary |
06:32:31 - 27-Jan-26 |
| Sell* | 79 | $43.50 | Ordinary |
06:32:25 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Ordinary |
06:32:25 - 27-Jan-26 |
| Sell* | 100 | $43.50 | Ordinary |
06:32:25 - 27-Jan-26 |
| Sell* | 44 | $43.51 | Ordinary |
06:32:12 - 27-Jan-26 |
| Sell* | 2 | $43.51 | Ordinary |
06:32:12 - 27-Jan-26 |
| Sell* | 13 | $43.51 | Ordinary |
06:32:12 - 27-Jan-26 |
| Sell* | 179 | $43.50 | Ordinary |
06:32:12 - 27-Jan-26 |
| Sell* | 2 | $43.51 | Ordinary |
06:32:10 - 27-Jan-26 |
| Sell* | 63 | $43.51 | Ordinary |
06:32:01 - 27-Jan-26 |
| Sell* | 63 | $43.51 | Ordinary |
06:32:01 - 27-Jan-26 |
| Sell* | 1 | $43.50 | Ordinary |
06:31:56 - 27-Jan-26 |
| Buy* | 1 | $43.50 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 50 | $43.50 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 51 | $43.49 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 10 | $43.49 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 20 | $43.49 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 97 | $43.49 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 3 | $43.49 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 4 | $43.48 | Ordinary |
06:31:54 - 27-Jan-26 |
| Buy* | 11 | $43.46 | Ordinary |
06:31:52 - 27-Jan-26 |
| Buy* | 2 | $43.46 | Ordinary |
06:31:52 - 27-Jan-26 |
| Buy* | 8 | $43.46 | Ordinary |
06:31:52 - 27-Jan-26 |
| Sell* | 51 | $43.48 | Ordinary |
06:31:52 - 27-Jan-26 |
| Sell* | 69 | $43.48 | Ordinary |
06:31:52 - 27-Jan-26 |
| Sell* | 41 | $43.48 | Ordinary |
06:31:52 - 27-Jan-26 |
| Sell* | 110 | $43.48 | Ordinary |
06:31:52 - 27-Jan-26 |
| Sell* | 41 | $43.48 | Ordinary |
06:31:52 - 27-Jan-26 |
| Sell* | 110 | $43.48 | Ordinary |
06:31:52 - 27-Jan-26 |
| Unknown* | 100 | $43.485 | Ordinary |
06:31:50 - 27-Jan-26 |
| Unknown* | 5 | $43.485 | Ordinary |
06:31:49 - 27-Jan-26 |
| Unknown* | 20 | $43.485 | Ordinary |
06:31:49 - 27-Jan-26 |
| Unknown* | 30 | $43.485 | Ordinary |
06:31:49 - 27-Jan-26 |
| Unknown* | 5 | $43.485 | Ordinary |
06:31:49 - 27-Jan-26 |
| Unknown* | 30 | $43.485 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 1 | $43.44 | Ordinary |
06:31:37 - 27-Jan-26 |
| Sell* | 5 | $43.44 | Ordinary |
06:31:37 - 27-Jan-26 |
| Sell* | 1 | $43.44 | Ordinary |
06:31:37 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Ordinary |
06:31:37 - 27-Jan-26 |
| Sell* | 9 | $43.45 | Ordinary |
06:31:37 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Ordinary |
06:31:37 - 27-Jan-26 |
| Sell* | 300 | $43.46 | Ordinary |
06:31:37 - 27-Jan-26 |
| Sell* | 37 | $43.46 | Ordinary |
06:31:37 - 27-Jan-26 |
| Buy* | 2 | $43.45 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 1 | $43.44 | Ordinary |
06:30:45 - 27-Jan-26 |
| Buy* | 4 | $43.44 | Ordinary |
06:30:45 - 27-Jan-26 |
| Buy* | 75 | $43.43 | Ordinary |
06:30:45 - 27-Jan-26 |
| Buy* | 5 | $43.43 | Ordinary |
06:30:45 - 27-Jan-26 |
| Sell* | 513 | $43.43 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 200 | $43.43 | Ordinary |
06:30:44 - 27-Jan-26 |
| Sell* | 1 | $43.41 | Ordinary |
06:30:33 - 27-Jan-26 |
| Sell* | 49 | $43.42 | Ordinary |
06:30:24 - 27-Jan-26 |
| Sell* | 44 | $43.42 | Ordinary |
06:30:24 - 27-Jan-26 |
| Sell* | 100 | $43.44 | Ordinary |
06:30:15 - 27-Jan-26 |
| Sell* | 4 | $43.43 | Ordinary |
06:30:12 - 27-Jan-26 |
| Sell* | 7 | $43.43 | Ordinary |
06:30:08 - 27-Jan-26 |
| Sell* | 200 | $43.43 | Ordinary |
06:30:08 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Ordinary |
06:30:08 - 27-Jan-26 |
| Sell* | 20 | $43.44 | Ordinary |
06:30:08 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Ordinary |
06:30:08 - 27-Jan-26 |
| Sell* | 7 | $43.45 | Ordinary |
06:30:08 - 27-Jan-26 |
| Sell* | 7 | $43.45 | Ordinary |
06:30:08 - 27-Jan-26 |
| Sell* | 9 | $43.45 | Ordinary |
06:29:28 - 27-Jan-26 |
| Sell* | 193 | $43.43 | Ordinary |
06:28:47 - 27-Jan-26 |
| Sell* | 100 | $43.43 | Ordinary |
06:28:47 - 27-Jan-26 |
| Sell* | 110 | $43.47 | Ordinary |
06:28:05 - 27-Jan-26 |
| Sell* | 150 | $43.47 | Ordinary |
06:27:38 - 27-Jan-26 |
| Sell* | 1 | $43.47 | Ordinary |
06:27:38 - 27-Jan-26 |
| Sell* | 18 | $43.48 | Ordinary |
06:27:25 - 27-Jan-26 |
| Sell* | 63 | $43.49 | Ordinary |
06:27:10 - 27-Jan-26 |
| Sell* | 63 | $43.49 | Ordinary |
06:27:10 - 27-Jan-26 |
| Sell* | 48 | $43.49 | Ordinary |
06:27:10 - 27-Jan-26 |
| Buy* | 14 | $43.46 | Ordinary |
06:26:54 - 27-Jan-26 |
| Buy* | 1 | $43.42 | Ordinary |
06:25:24 - 27-Jan-26 |
| Buy* | 1 | $43.42 | Ordinary |
06:25:24 - 27-Jan-26 |
| Buy* | 115 | $43.39 | Ordinary |
06:25:24 - 27-Jan-26 |
| Sell* | 20 | $43.38 | Ordinary |
06:25:23 - 27-Jan-26 |
| Sell* | 1 | $43.38 | Ordinary |
06:25:23 - 27-Jan-26 |
| Buy* | 190 | $43.38 | Ordinary |
06:25:14 - 27-Jan-26 |
| Buy* | 100 | $43.38 | Ordinary |
06:25:14 - 27-Jan-26 |
| Buy* | 100 | $43.38 | Ordinary |
06:25:14 - 27-Jan-26 |
| Sell* | 10 | $43.37 | Ordinary |
06:25:08 - 27-Jan-26 |
| Sell* | 84 | $43.39 | Ordinary |
06:25:07 - 27-Jan-26 |
| Sell* | 5 | $43.39 | Ordinary |
06:25:07 - 27-Jan-26 |
| Sell* | 4 | $43.42 | Ordinary |
06:25:02 - 27-Jan-26 |
| Sell* | 1 | $43.42 | Ordinary |
06:24:59 - 27-Jan-26 |
| Sell* | 110 | $43.41 | Ordinary |
06:24:52 - 27-Jan-26 |
| Buy* | 10 | $43.43 | Ordinary |
06:24:51 - 27-Jan-26 |
| Buy* | 70 | $43.41 | Ordinary |
06:24:30 - 27-Jan-26 |
| Sell* | 7 | $43.40 | Ordinary |
06:24:29 - 27-Jan-26 |
| Sell* | 100 | $43.43 | Ordinary |
06:24:14 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Ordinary |
06:24:11 - 27-Jan-26 |
| Sell* | 99 | $43.40 | Ordinary |
06:24:11 - 27-Jan-26 |
| Sell* | 10 | $43.40 | Ordinary |
06:24:11 - 27-Jan-26 |
| Sell* | 2 | $43.40 | Ordinary |
06:24:11 - 27-Jan-26 |
| Sell* | 2 | $43.40 | Ordinary |
06:24:11 - 27-Jan-26 |
| Sell* | 1 | $43.40 | Ordinary |
06:24:11 - 27-Jan-26 |
| Sell* | 5 | $43.40 | Ordinary |
06:24:11 - 27-Jan-26 |
| Sell* | 1 | $43.43 | Ordinary |
06:24:01 - 27-Jan-26 |
| Sell* | 4 | $43.43 | Ordinary |
06:24:01 - 27-Jan-26 |
| Sell* | 100 | $43.43 | Ordinary |
06:24:01 - 27-Jan-26 |
| Sell* | 20 | $43.43 | Ordinary |
06:24:01 - 27-Jan-26 |
| Sell* | 20 | $43.45 | Ordinary |
06:23:59 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Ordinary |
06:23:59 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Ordinary |
06:23:59 - 27-Jan-26 |
| Sell* | 1 | $43.46 | Ordinary |
06:23:56 - 27-Jan-26 |
| Sell* | 79 | $43.48 | Ordinary |
06:23:54 - 27-Jan-26 |
| Buy* | 100 | $43.49 | Ordinary |
06:23:50 - 27-Jan-26 |
| Buy* | 1 | $43.50 | Ordinary |
06:23:44 - 27-Jan-26 |
| Buy* | 4 | $43.48 | Ordinary |
06:23:43 - 27-Jan-26 |
| Buy* | 20 | $43.47 | Ordinary |
06:23:43 - 27-Jan-26 |
| Buy* | 5 | $43.48 | Ordinary |
06:23:36 - 27-Jan-26 |
| Buy* | 30 | $43.47 | Ordinary |
06:23:36 - 27-Jan-26 |
| Sell* | 61 | $43.46 | Ordinary |
06:23:32 - 27-Jan-26 |
| Sell* | 2 | $43.46 | Ordinary |
06:23:32 - 27-Jan-26 |
| Buy* | 126 | $43.48 | Ordinary |
06:23:30 - 27-Jan-26 |
| Buy* | 2 | $43.48 | Ordinary |
06:23:30 - 27-Jan-26 |
| Buy* | 2 | $43.48 | Ordinary |
06:23:30 - 27-Jan-26 |
| Buy* | 2 | $43.48 | Ordinary |
06:23:29 - 27-Jan-26 |
| Sell* | 4 | $43.48 | Ordinary |
06:23:29 - 27-Jan-26 |
| Sell* | 1 | $43.48 | Ordinary |
06:23:29 - 27-Jan-26 |
| Sell* | 43 | $43.48 | Ordinary |
06:23:29 - 27-Jan-26 |
| Sell* | 15 | $43.49 | Ordinary |
06:23:29 - 27-Jan-26 |
| Sell* | 1 | $43.49 | Ordinary |
06:23:29 - 27-Jan-26 |
| Sell* | 15 | $43.49 | Ordinary |
06:23:28 - 27-Jan-26 |
| Sell* | 1 | $43.49 | Ordinary |
06:23:28 - 27-Jan-26 |
| Sell* | 57 | $43.48 | Ordinary |
06:23:28 - 27-Jan-26 |
| Sell* | 5 | $43.48 | Ordinary |
06:23:28 - 27-Jan-26 |
| Sell* | 3 | $43.48 | Ordinary |
06:23:28 - 27-Jan-26 |
| Sell* | 150 | $43.50 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 81 | $43.50 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 19 | $43.50 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 3 | $43.52 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 19 | $43.52 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 50 | $43.52 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 5 | $43.52 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 10 | $43.52 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 10 | $43.52 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 10 | $43.52 | Ordinary |
06:23:18 - 27-Jan-26 |
| Sell* | 13 | $43.53 | Ordinary |
06:23:17 - 27-Jan-26 |
| Buy* | 8 | $43.54 | Ordinary |
06:23:16 - 27-Jan-26 |
| Buy* | 2 | $43.54 | Ordinary |
06:23:16 - 27-Jan-26 |
| Sell* | 63 | $43.53 | Ordinary |
06:23:08 - 27-Jan-26 |
| Unknown* | 128 | $43.53 | Ordinary |
06:23:04 - 27-Jan-26 |
| Sell* | 63 | $43.53 | Ordinary |
06:22:47 - 27-Jan-26 |
| Sell* | 22 | $43.53 | Ordinary |
06:22:47 - 27-Jan-26 |
| Sell* | 22 | $43.52 | Ordinary |
06:22:11 - 27-Jan-26 |
| Sell* | 50 | $43.52 | Ordinary |
06:22:11 - 27-Jan-26 |
| Buy* | 100 | $43.52 | Ordinary |
06:22:11 - 27-Jan-26 |
| Buy* | 100 | $43.52 | Ordinary |
06:22:11 - 27-Jan-26 |
| Buy* | 66 | $43.48 | Ordinary |
06:22:07 - 27-Jan-26 |
| Buy* | 19 | $43.47 | Ordinary |
06:22:07 - 27-Jan-26 |
| Buy* | 11 | $43.47 | Ordinary |
06:22:07 - 27-Jan-26 |
| Buy* | 2 | $43.47 | Ordinary |
06:22:07 - 27-Jan-26 |
| Buy* | 126 | $43.46 | Ordinary |
06:22:07 - 27-Jan-26 |
| Buy* | 4 | $43.46 | Ordinary |
06:22:07 - 27-Jan-26 |
| Unknown* | 49 | $43.45 | Ordinary |
06:22:07 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Ordinary |
06:22:07 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Ordinary |
06:22:07 - 27-Jan-26 |
| Sell* | 81 | $43.45 | Ordinary |
06:22:07 - 27-Jan-26 |
| Sell* | 10 | $43.45 | Ordinary |
06:22:07 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Ordinary |
06:22:07 - 27-Jan-26 |
| Sell* | 2 | $43.46 | Ordinary |
06:22:07 - 27-Jan-26 |
| Sell* | 4 | $43.46 | Ordinary |
06:22:07 - 27-Jan-26 |
| Sell* | 2 | $43.46 | Ordinary |
06:22:07 - 27-Jan-26 |
| Buy* | 2 | $43.48 | Ordinary |
06:22:02 - 27-Jan-26 |
| Buy* | 2 | $43.47 | Ordinary |
06:22:01 - 27-Jan-26 |
| Buy* | 4 | $43.47 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 1 | $43.45 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 3 | $43.46 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 10 | $43.46 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 40 | $43.46 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 911 | $43.47 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 1 | $43.47 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 5 | $43.47 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 271 | $43.48 | Ordinary |
06:22:01 - 27-Jan-26 |
| Buy* | 4 | $43.49 | Ordinary |
06:22:01 - 27-Jan-26 |
| Buy* | 2 | $43.49 | Ordinary |
06:21:59 - 27-Jan-26 |
| Sell* | 29 | $43.48 | Ordinary |
06:21:59 - 27-Jan-26 |
| Sell* | 10 | $43.48 | Ordinary |
06:21:59 - 27-Jan-26 |
| Sell* | 137 | $43.49 | Ordinary |
06:21:59 - 27-Jan-26 |
| Sell* | 1 | $43.49 | Ordinary |
06:21:59 - 27-Jan-26 |
| Sell* | 1 | $43.49 | Ordinary |
06:21:59 - 27-Jan-26 |
| Sell* | 1 | $43.49 | Ordinary |
06:21:59 - 27-Jan-26 |
| Unknown* | 4 | $43.50 | Ordinary |
06:21:59 - 27-Jan-26 |
| Sell* | 10 | $43.51 | Ordinary |
06:21:59 - 27-Jan-26 |
| Buy* | 100 | $43.52 | Ordinary |
06:21:59 - 27-Jan-26 |
| Buy* | 100 | $43.52 | Ordinary |
06:21:57 - 27-Jan-26 |
| Buy* | 100 | $43.52 | Ordinary |
06:21:57 - 27-Jan-26 |
| Sell* | 7 | $43.52 | Ordinary |
06:21:55 - 27-Jan-26 |
| Sell* | 20 | $43.52 | Ordinary |
06:21:55 - 27-Jan-26 |
| Sell* | 1 | $43.53 | Ordinary |
06:21:55 - 27-Jan-26 |
| Sell* | 1 | $43.54 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 2 | $43.55 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 8 | $43.55 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 100 | $43.55 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 115 | $43.55 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 150 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 110 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 110 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 100 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 10 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 2 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 2 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 283 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 200 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 50 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 70 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 114 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 399 | $43.57 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 30 | $43.58 | Ordinary |
06:21:54 - 27-Jan-26 |
| Sell* | 50 | $43.57 | Ordinary |
06:21:51 - 27-Jan-26 |
| Sell* | 150 | $43.58 | Ordinary |
06:21:51 - 27-Jan-26 |
| Buy* | 13 | $43.61 | Ordinary |
06:21:49 - 27-Jan-26 |
| Sell* | 5 | $43.60 | Ordinary |
06:21:46 - 27-Jan-26 |
| Sell* | 2 | $43.61 | Ordinary |
06:21:46 - 27-Jan-26 |
| Sell* | 3 | $43.61 | Ordinary |
06:21:46 - 27-Jan-26 |
| Sell* | 46 | $43.61 | Ordinary |
06:21:46 - 27-Jan-26 |
| Buy* | 3 | $43.62 | Ordinary |
06:21:42 - 27-Jan-26 |
| Buy* | 2 | $43.60 | Ordinary |
06:21:42 - 27-Jan-26 |
| Sell* | 23 | $43.59 | Ordinary |
06:21:42 - 27-Jan-26 |
| Sell* | 10 | $43.60 | Ordinary |
06:21:39 - 27-Jan-26 |
| Sell* | 9 | $43.61 | Ordinary |
06:21:39 - 27-Jan-26 |
| Sell* | 5 | $43.62 | Ordinary |
06:21:39 - 27-Jan-26 |
| Sell* | 5 | $43.62 | Ordinary |
06:21:35 - 27-Jan-26 |
| Buy* | 100 | $43.615 | Ordinary |
06:21:31 - 27-Jan-26 |
| Buy* | 94 | $43.62 | Ordinary |
06:21:30 - 27-Jan-26 |
| Buy* | 1 | $43.62 | Ordinary |
06:21:30 - 27-Jan-26 |
| Buy* | 201 | $43.61 | Ordinary |
06:21:15 - 27-Jan-26 |
| Buy* | 1 | $43.61 | Ordinary |
06:21:15 - 27-Jan-26 |
| Buy* | 150 | $43.60 | Ordinary |
06:21:15 - 27-Jan-26 |
| Buy* | 1 | $43.60 | Ordinary |
06:21:15 - 27-Jan-26 |
| Buy* | 50 | $43.60 | Ordinary |
06:21:15 - 27-Jan-26 |
| Sell* | 26 | $43.58 | Ordinary |
06:21:10 - 27-Jan-26 |
| Buy* | 2 | $43.59 | Ordinary |
06:21:10 - 27-Jan-26 |
| Buy* | 1 | $43.59 | Ordinary |
06:21:10 - 27-Jan-26 |
| Sell* | 2 | $43.55 | Ordinary |
06:21:05 - 27-Jan-26 |
| Sell* | 4 | $43.56 | Ordinary |
06:21:04 - 27-Jan-26 |
| Unknown* | 126 | $43.56 | Ordinary |
06:21:04 - 27-Jan-26 |
| Unknown* | 100 | $43.56 | Ordinary |
06:21:04 - 27-Jan-26 |
| Unknown* | 4 | $43.56 | Ordinary |
06:21:04 - 27-Jan-26 |
| Unknown* | 4 | $43.56 | Ordinary |
06:21:04 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Ordinary |
06:21:03 - 27-Jan-26 |
| Sell* | 100 | $43.55 | Ordinary |
06:21:03 - 27-Jan-26 |
| Sell* | 1 | $43.55 | Ordinary |
06:21:03 - 27-Jan-26 |
| Sell* | 100 | $43.55 | Ordinary |
06:21:03 - 27-Jan-26 |
| Sell* | 6 | $43.55 | Ordinary |
06:21:03 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Ordinary |
06:21:03 - 27-Jan-26 |
| Sell* | 431 | $43.57 | Ordinary |
06:21:01 - 27-Jan-26 |
| Sell* | 266 | $43.59 | Ordinary |
06:20:50 - 27-Jan-26 |
| Sell* | 500 | $43.59 | Ordinary |
06:20:50 - 27-Jan-26 |
| Buy* | 110 | $43.59 | Ordinary |
06:20:50 - 27-Jan-26 |
| Buy* | 1,100 | $43.59 | Ordinary |
06:20:50 - 27-Jan-26 |
| Buy* | 110 | $43.59 | Ordinary |
06:20:50 - 27-Jan-26 |
| Buy* | 149 | $43.58 | Ordinary |
06:20:50 - 27-Jan-26 |
| Sell* | 10 | $43.56 | Ordinary |
06:20:47 - 27-Jan-26 |
| Buy* | 1 | $43.58 | Ordinary |
06:20:44 - 27-Jan-26 |
| Sell* | 126 | $43.56 | Ordinary |
06:20:42 - 27-Jan-26 |
| Sell* | 3 | $43.56 | Ordinary |
06:20:42 - 27-Jan-26 |
| Buy* | 10 | $43.60 | Ordinary |
06:20:39 - 27-Jan-26 |
| Buy* | 1 | $43.58 | Ordinary |
06:20:36 - 27-Jan-26 |
| Buy* | 2 | $43.59 | Ordinary |
06:20:34 - 27-Jan-26 |
| Buy* | 150 | $43.59 | Ordinary |
06:20:34 - 27-Jan-26 |
| Buy* | 3 | $43.58 | Ordinary |
06:20:34 - 27-Jan-26 |
| Sell* | 1 | $43.56 | Ordinary |
06:20:33 - 27-Jan-26 |
| Sell* | 1 | $43.57 | Ordinary |
06:20:33 - 27-Jan-26 |
| Sell* | 100 | $43.57 | Ordinary |
06:20:33 - 27-Jan-26 |
| Buy* | 1 | $43.57 | Ordinary |
06:20:29 - 27-Jan-26 |
| Buy* | 1 | $43.54 | Ordinary |
06:20:19 - 27-Jan-26 |
| Sell* | 50 | $43.52 | Ordinary |
06:20:12 - 27-Jan-26 |
| Sell* | 38 | $43.52 | Ordinary |
06:20:12 - 27-Jan-26 |
| Sell* | 100 | $43.55 | Ordinary |
06:19:56 - 27-Jan-26 |
| Sell* | 150 | $43.55 | Ordinary |
06:19:56 - 27-Jan-26 |
| Buy* | 110 | $43.55 | Ordinary |
06:19:56 - 27-Jan-26 |
| Buy* | 352 | $43.55 | Ordinary |
06:19:56 - 27-Jan-26 |
| Sell* | 3 | $43.49 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 1 | $43.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Buy* | 1 | $43.51 | Ordinary |
06:19:42 - 27-Jan-26 |
| Sell* | 100 | $43.48 | Ordinary |
06:19:23 - 27-Jan-26 |
| Sell* | 4 | $43.48 | Ordinary |
06:19:23 - 27-Jan-26 |
| Sell* | 1 | $43.49 | Ordinary |
06:19:20 - 27-Jan-26 |
| Buy* | 5 | $43.47 | Ordinary |
06:19:10 - 27-Jan-26 |
| Buy* | 5 | $43.47 | Ordinary |
06:19:10 - 27-Jan-26 |
| Sell* | 46 | $43.45 | Ordinary |
06:19:01 - 27-Jan-26 |
| Sell* | 100 | $43.45 | Ordinary |
06:19:01 - 27-Jan-26 |
| Sell* | 3 | $43.45 | Ordinary |
06:19:01 - 27-Jan-26 |
| Sell* | 63 | $43.48 | Ordinary |
06:18:55 - 27-Jan-26 |
| Buy* | 2 | $43.50 | Ordinary |
06:18:55 - 27-Jan-26 |
| Buy* | 2 | $43.50 | Ordinary |
06:18:55 - 27-Jan-26 |
| Buy* | 1 | $43.48 | Ordinary |
06:18:55 - 27-Jan-26 |
| Sell* | 8 | $43.45 | Ordinary |
06:18:45 - 27-Jan-26 |
| Buy* | 100 | $43.48 | Ordinary |
06:18:23 - 27-Jan-26 |
| Buy* | 77 | $43.59 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 200 | $43.58 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 50 | $43.58 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 234 | $43.55 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 50 | $43.56 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 2 | $43.55 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 1 | $43.54 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 2 | $43.53 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 60 | $43.53 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 1 | $43.52 | Ordinary |
06:18:12 - 27-Jan-26 |
| Buy* | 44 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 5 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 482 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 50 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 5 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 500 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 50 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 30 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 20 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 6 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 49 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 1 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 100 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 300 | $43.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 110 | $43.49 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 10 | $43.49 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 1 | $43.49 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 18 | $43.49 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 1 | $43.48 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 374 | $43.47 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 626 | $43.47 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 1 | $43.46 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 50 | $43.45 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 4,500 | $43.45 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 300 | $43.45 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 1 | $43.45 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 300 | $43.45 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 400 | $43.45 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 6 | $43.44 | Ordinary |
06:18:11 - 27-Jan-26 |
| Buy* | 46 | $43.44 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 2 | $43.44 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 93 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 8 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 34 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 18 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 17 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 99 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 8 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 939 | $43.37 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 51 | $43.37 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 110 | $43.37 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 16 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 110 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 51 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 126 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 5,125 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 59 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 12 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 24 | $43.40 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 71 | $43.40 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 12 | $43.40 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 82 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 100 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 100 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 100 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 18 | $43.39 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 2 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 621 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 773 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 2 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 50 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 10 | $43.43 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 10 | $43.42 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 10 | $43.41 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 5 | $43.40 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 40 | $43.40 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 1 | $43.40 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 323 | $43.40 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 677 | $43.40 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 10 | $43.40 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 2 | $43.39 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 1 | $43.39 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 1 | $43.39 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 140 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 137 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 863 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 1 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 10 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 1 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 50 | $43.38 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 277 | $43.37 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 823 | $43.37 | Ordinary |
06:18:07 - 27-Jan-26 |
| Buy* | 177 | $43.37 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 8 | $43.33 | Ordinary |
06:17:44 - 27-Jan-26 |
| Sell* | 15 | $43.33 | Ordinary |
06:17:44 - 27-Jan-26 |
| Sell* | 5 | $43.33 | Ordinary |
06:17:36 - 27-Jan-26 |
| Buy* | 8 | $43.33 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 400 | $43.31 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 100 | $43.31 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 110 | $43.31 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 110 | $43.31 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 2 | $43.35 | Ordinary |
06:16:36 - 27-Jan-26 |
| Sell* | 100 | $43.31 | Ordinary |
06:16:22 - 27-Jan-26 |
| Sell* | 100 | $43.35 | Ordinary |
06:16:17 - 27-Jan-26 |
| Sell* | 100 | $43.36 | Ordinary |
06:16:11 - 27-Jan-26 |
| Sell* | 63 | $43.36 | Ordinary |
06:16:11 - 27-Jan-26 |
| Sell* | 100 | $43.36 | Ordinary |
06:16:11 - 27-Jan-26 |
| Sell* | 100 | $43.34 | Ordinary |
06:16:11 - 27-Jan-26 |
| Sell* | 12 | $43.32 | Ordinary |
06:16:10 - 27-Jan-26 |
| Unknown* | 5 | $43.32 | Ordinary |
06:16:04 - 27-Jan-26 |
| Buy* | 12 | $43.305 | Ordinary |
06:15:57 - 27-Jan-26 |
| Sell* | 63 | $43.255 | Ordinary |
06:15:56 - 27-Jan-26 |
| Sell* | 5 | $43.25 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 1 | $43.25 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 16 | $43.25 | Ordinary |
06:15:33 - 27-Jan-26 |
| Sell* | 7 | $43.25 | Ordinary |
06:15:33 - 27-Jan-26 |
| Sell* | 11 | $43.25 | Ordinary |
06:15:33 - 27-Jan-26 |
| Sell* | 10 | $43.27 | Ordinary |
06:15:23 - 27-Jan-26 |
| Sell* | 63 | $43.29 | Ordinary |
06:15:20 - 27-Jan-26 |
| Sell* | 5 | $43.28 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 2 | $43.29 | Ordinary |
06:15:19 - 27-Jan-26 |
| Sell* | 4 | $43.30 | Ordinary |
06:15:16 - 27-Jan-26 |
| Sell* | 10 | $43.30 | Ordinary |
06:15:16 - 27-Jan-26 |
| Sell* | 129 | $43.30 | Ordinary |
06:15:16 - 27-Jan-26 |
| Sell* | 3 | $43.30 | Ordinary |
06:15:16 - 27-Jan-26 |
| Sell* | 100 | $43.30 | Ordinary |
06:15:16 - 27-Jan-26 |
| Sell* | 22 | $43.30 | Ordinary |
06:15:16 - 27-Jan-26 |
| Sell* | 10 | $43.31 | Ordinary |
06:15:16 - 27-Jan-26 |
| Sell* | 10 | $43.31 | Ordinary |
06:15:16 - 27-Jan-26 |
| Sell* | 10 | $43.34 | Ordinary |
06:15:12 - 27-Jan-26 |
| Sell* | 4 | $43.35 | Ordinary |
06:15:12 - 27-Jan-26 |
| Sell* | 2 | $43.34 | Ordinary |
06:15:12 - 27-Jan-26 |
| Sell* | 15 | $43.36 | Ordinary |
06:15:12 - 27-Jan-26 |
| Sell* | 5 | $43.36 | Ordinary |
06:15:05 - 27-Jan-26 |
| Sell* | 978 | $43.36 | Ordinary |
06:15:02 - 27-Jan-26 |
| Buy* | 2 | $43.35 | Ordinary |
06:14:47 - 27-Jan-26 |
| Buy* | 2 | $43.35 | Ordinary |
06:14:46 - 27-Jan-26 |
| Sell* | 14 | $43.34 | Ordinary |
06:14:46 - 27-Jan-26 |
| Sell* | 7 | $43.34 | Ordinary |
06:14:46 - 27-Jan-26 |
| Sell* | 3 | $43.34 | Ordinary |
06:14:46 - 27-Jan-26 |
| Sell* | 32 | $43.34 | Ordinary |
06:14:35 - 27-Jan-26 |
| Sell* | 6 | $43.35 | Ordinary |
06:14:34 - 27-Jan-26 |
| Buy* | 95 | $43.37 | Ordinary |
06:14:28 - 27-Jan-26 |
| Buy* | 76 | $43.37 | Ordinary |
06:14:28 - 27-Jan-26 |
| Buy* | 2 | $43.37 | Ordinary |
06:14:28 - 27-Jan-26 |
| Buy* | 10 | $43.37 | Ordinary |
06:14:28 - 27-Jan-26 |
| Buy* | 1 | $43.36 | Ordinary |
06:14:28 - 27-Jan-26 |
| Buy* | 6 | $43.36 | Ordinary |
06:14:28 - 27-Jan-26 |
| Buy* | 4 | $43.36 | Ordinary |
06:14:24 - 27-Jan-26 |
| Buy* | 1,237 | $43.35 | Ordinary |
06:14:23 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Ordinary |
06:14:22 - 27-Jan-26 |
| Buy* | 100 | $43.35 | Ordinary |
06:14:22 - 27-Jan-26 |
| Buy* | 10 | $43.35 | Ordinary |
06:14:22 - 27-Jan-26 |
| Buy* | 10 | $43.35 | Ordinary |
06:14:15 - 27-Jan-26 |
| Buy* | 200 | $43.35 | Ordinary |
06:14:00 - 27-Jan-26 |
| Buy* | 94 | $43.35 | Ordinary |
06:13:59 - 27-Jan-26 |
| Sell* | 1 | $43.35 | Ordinary |
06:13:58 - 27-Jan-26 |
| Sell* | 5 | $43.35 | Ordinary |
06:13:58 - 27-Jan-26 |
| Sell* | 2 | $43.35 | Ordinary |
06:13:58 - 27-Jan-26 |
| Buy* | 1 | $43.35 | Ordinary |
06:13:49 - 27-Jan-26 |
| Buy* | 12 | $43.35 | Ordinary |
06:13:49 - 27-Jan-26 |
| Buy* | 280 | $43.35 | Ordinary |
06:13:49 - 27-Jan-26 |
| Buy* | 19 | $43.35 | Ordinary |
06:13:43 - 27-Jan-26 |
| Buy* | 160 | $43.35 | Ordinary |
06:13:37 - 27-Jan-26 |
| Buy* | 22 | $43.35 | Ordinary |
06:13:34 - 27-Jan-26 |
| Buy* | 300 | $43.35 | Ordinary |
06:13:34 - 27-Jan-26 |
| Buy* | 200 | $43.35 | Ordinary |
06:13:34 - 27-Jan-26 |
| Buy* | 7 | $43.35 | Ordinary |
06:13:30 - 27-Jan-26 |
| Buy* | 10 | $43.35 | Ordinary |
06:13:30 - 27-Jan-26 |
| Buy* | 1 | $43.34 | Ordinary |
06:13:29 - 27-Jan-26 |
| Buy* | 10 | $43.34 | Ordinary |
06:13:29 - 27-Jan-26 |
| Unknown* | 63 | $43.32 | Ordinary |
06:13:15 - 27-Jan-26 |
| Buy* | 444 | $43.33 | Ordinary |
06:13:14 - 27-Jan-26 |
| Buy* | 1,771 | $43.33 | Ordinary |
06:13:14 - 27-Jan-26 |
| Buy* | 48 | $43.33 | Ordinary |
06:13:14 - 27-Jan-26 |
| Buy* | 2 | $43.33 | Ordinary |
06:13:12 - 27-Jan-26 |
| Buy* | 10 | $43.33 | Ordinary |
06:13:12 - 27-Jan-26 |
| Buy* | 40 | $43.32 | Ordinary |
06:13:12 - 27-Jan-26 |
| Buy* | 1 | $43.32 | Ordinary |
06:13:12 - 27-Jan-26 |
| Buy* | 100 | $43.31 | Ordinary |
06:13:07 - 27-Jan-26 |
| Buy* | 100 | $43.30 | Ordinary |
06:13:06 - 27-Jan-26 |
| Buy* | 200 | $43.30 | Ordinary |
06:13:06 - 27-Jan-26 |
| Buy* | 100 | $43.30 | Ordinary |
06:13:06 - 27-Jan-26 |
| Buy* | 2 | $43.30 | Ordinary |
06:13:06 - 27-Jan-26 |
| Buy* | 40 | $43.30 | Ordinary |
06:13:06 - 27-Jan-26 |
| Buy* | 1 | $43.29 | Ordinary |
06:13:06 - 27-Jan-26 |
| Buy* | 1 | $43.29 | Ordinary |
06:13:03 - 27-Jan-26 |
| Buy* | 78 | $43.29 | Ordinary |
06:13:00 - 27-Jan-26 |
| Buy* | 50 | $43.29 | Ordinary |
06:13:00 - 27-Jan-26 |
| Buy* | 100 | $43.29 | Ordinary |
06:13:00 - 27-Jan-26 |
| Buy* | 4 | $43.29 | Ordinary |
06:13:00 - 27-Jan-26 |
| Buy* | 6 | $43.29 | Ordinary |
06:13:00 - 27-Jan-26 |
| Buy* | 1 | $43.28 | Ordinary |
06:13:00 - 27-Jan-26 |
| Buy* | 1 | $43.28 | Ordinary |
06:13:00 - 27-Jan-26 |
| Buy* | 500 | $43.28 | Ordinary |
06:13:00 - 27-Jan-26 |
| Buy* | 5 | $43.28 | Ordinary |
06:13:00 - 27-Jan-26 |
| Sell* | 1 | $43.27 | Ordinary |
06:12:58 - 27-Jan-26 |
| Buy* | 2 | $43.27 | Ordinary |
06:12:50 - 27-Jan-26 |
| Buy* | 10 | $43.27 | Ordinary |
06:12:50 - 27-Jan-26 |
| Sell* | 41 | $43.26 | Ordinary |
06:12:50 - 27-Jan-26 |
| Sell* | 9 | $43.26 | Ordinary |
06:12:50 - 27-Jan-26 |
| Buy* | 1 | $43.26 | Ordinary |
06:12:50 - 27-Jan-26 |
| Buy* | 10 | $43.26 | Ordinary |
06:12:50 - 27-Jan-26 |
| Buy* | 100 | $43.26 | Ordinary |
06:12:50 - 27-Jan-26 |
| Buy* | 9 | $43.25 | Ordinary |
06:12:50 - 27-Jan-26 |
| Buy* | 9 | $43.25 | Ordinary |
06:12:50 - 27-Jan-26 |
| Buy* | 500 | $43.25 | Ordinary |
06:12:50 - 27-Jan-26 |
| Sell* | 2 | $43.25 | Ordinary |
06:12:48 - 27-Jan-26 |
| Sell* | 9 | $43.25 | Ordinary |
06:12:48 - 27-Jan-26 |
| Buy* | 70 | $43.25 | Ordinary |
06:12:48 - 27-Jan-26 |
| Buy* | 499 | $43.25 | Ordinary |
06:12:48 - 27-Jan-26 |
| Buy* | 56 | $43.25 | Ordinary |
06:12:48 - 27-Jan-26 |
| Buy* | 3 | $43.25 | Ordinary |
06:12:48 - 27-Jan-26 |
| Buy* | 1 | $43.25 | Ordinary |
06:12:15 - 27-Jan-26 |
| Sell* | 1 | $43.23 | Ordinary |
06:12:09 - 27-Jan-26 |
| Sell* | 1 | $43.23 | Ordinary |
06:12:09 - 27-Jan-26 |
| Sell* | 7 | $43.23 | Ordinary |
06:12:09 - 27-Jan-26 |
| Buy* | 2 | $43.24 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 71 | $43.22 | Ordinary |
06:11:10 - 27-Jan-26 |
| Sell* | 340 | $43.22 | Ordinary |
06:11:10 - 27-Jan-26 |
| Buy* | 431 | $43.24 | Ordinary |
06:10:57 - 27-Jan-26 |
| Buy* | 10 | $43.24 | Ordinary |
06:10:57 - 27-Jan-26 |
| Sell* | 47 | $43.23 | Ordinary |
06:10:51 - 27-Jan-26 |
| Buy* | 119 | $43.25 | Ordinary |
06:10:30 - 27-Jan-26 |
| Buy* | 1 | $43.24 | Ordinary |
06:10:30 - 27-Jan-26 |
| Buy* | 8 | $43.25 | Ordinary |
06:10:16 - 27-Jan-26 |
| Buy* | 2 | $43.25 | Ordinary |
06:10:11 - 27-Jan-26 |
| Sell* | 1 | $43.23 | Ordinary |
06:10:11 - 27-Jan-26 |
| Sell* | 5 | $43.23 | Ordinary |
06:10:11 - 27-Jan-26 |
| Buy* | 63 | $43.25 | Ordinary |
06:09:35 - 27-Jan-26 |
| Buy* | 63 | $43.25 | Ordinary |
06:09:35 - 27-Jan-26 |
| Buy* | 10 | $43.25 | Ordinary |
06:09:32 - 27-Jan-26 |
| Buy* | 4 | $43.25 | Ordinary |
06:09:32 - 27-Jan-26 |
| Buy* | 20 | $43.25 | Ordinary |
06:09:32 - 27-Jan-26 |
| Buy* | 100 | $43.25 | Ordinary |
06:09:32 - 27-Jan-26 |
| Buy* | 6 | $43.25 | Ordinary |
06:09:32 - 27-Jan-26 |
| Buy* | 10 | $43.25 | Ordinary |
06:09:32 - 27-Jan-26 |
| Buy* | 1,900 | $43.23 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 4 | $43.23 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 10 | $43.23 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 150 | $43.22 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 40 | $43.22 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 50 | $43.21 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 20 | $43.21 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 1 | $43.21 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 100 | $43.20 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 100 | $43.20 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 500 | $43.20 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 200 | $43.20 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 43 | $43.20 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 1 | $43.20 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 5 | $43.20 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 200 | $43.19 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 20 | $43.19 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 5 | $43.19 | Ordinary |
06:09:24 - 27-Jan-26 |
| Buy* | 200 | $43.18 | Ordinary |
06:09:08 - 27-Jan-26 |
| Buy* | 2 | $43.18 | Ordinary |
06:08:59 - 27-Jan-26 |
| Buy* | 1 | $43.18 | Ordinary |
06:08:59 - 27-Jan-26 |
| Sell* | 17 | $43.15 | Ordinary |
06:07:37 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:07:23 - 27-Jan-26 |
| Sell* | 50 | $43.15 | Ordinary |
06:07:20 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:07:17 - 27-Jan-26 |
| Sell* | 2 | $43.15 | Ordinary |
06:07:12 - 27-Jan-26 |
| Sell* | 47 | $43.15 | Ordinary |
06:07:12 - 27-Jan-26 |
| Sell* | 200 | $43.15 | Ordinary |
06:07:04 - 27-Jan-26 |
| Sell* | 1,900 | $43.15 | Ordinary |
06:07:03 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:07:03 - 27-Jan-26 |
| Sell* | 2 | $43.15 | Ordinary |
06:06:57 - 27-Jan-26 |
| Sell* | 3 | $43.15 | Ordinary |
06:06:57 - 27-Jan-26 |
| Buy* | 30 | $43.16 | Ordinary |
06:06:54 - 27-Jan-26 |
| Buy* | 2 | $43.16 | Ordinary |
06:06:54 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:06:48 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:06:47 - 27-Jan-26 |
| Sell* | 1,900 | $43.15 | Ordinary |
06:06:45 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:06:45 - 27-Jan-26 |
| Sell* | 2 | $43.15 | Ordinary |
06:06:36 - 27-Jan-26 |
| Sell* | 27 | $43.15 | Ordinary |
06:06:36 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:06:32 - 27-Jan-26 |
| Sell* | 1,900 | $43.15 | Ordinary |
06:06:29 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:06:29 - 27-Jan-26 |
| Sell* | 22 | $43.15 | Ordinary |
06:06:23 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:06:23 - 27-Jan-26 |
| Sell* | 100 | $43.15 | Ordinary |
06:06:23 - 27-Jan-26 |
| Buy* | 41 | $43.15 | Ordinary |
06:06:23 - 27-Jan-26 |
| Buy* | 3 | $43.15 | Ordinary |
06:06:23 - 27-Jan-26 |
| Buy* | 3 | $43.15 | Ordinary |
06:06:02 - 27-Jan-26 |
| Buy* | 4 | $43.15 | Ordinary |
06:05:51 - 27-Jan-26 |
| Buy* | 2 | $43.15 | Ordinary |
06:05:48 - 27-Jan-26 |
| Buy* | 268 | $43.15 | Ordinary |
06:05:39 - 27-Jan-26 |
| Buy* | 25 | $43.15 | Ordinary |
06:05:39 - 27-Jan-26 |
| Buy* | 100 | $43.14 | Ordinary |
06:05:33 - 27-Jan-26 |
| Buy* | 2 | $43.14 | Ordinary |
06:05:33 - 27-Jan-26 |
| Buy* | 110 | $43.13 | Ordinary |
06:05:33 - 27-Jan-26 |
| Buy* | 110 | $43.13 | Ordinary |
06:05:33 - 27-Jan-26 |
| Buy* | 110 | $43.13 | Ordinary |
06:05:33 - 27-Jan-26 |
| Buy* | 110 | $43.13 | Ordinary |
06:05:33 - 27-Jan-26 |
| Buy* | 45 | $43.11 | Ordinary |
06:05:33 - 27-Jan-26 |
| Buy* | 2 | $43.10 | Ordinary |
06:05:04 - 27-Jan-26 |
| Buy* | 7 | $43.10 | Ordinary |
06:05:04 - 27-Jan-26 |
| Buy* | 1 | $43.10 | Ordinary |
06:05:03 - 27-Jan-26 |
| Sell* | 5 | $43.09 | Ordinary |
06:04:52 - 27-Jan-26 |
| Sell* | 4 | $43.09 | Ordinary |
06:04:51 - 27-Jan-26 |
| Sell* | 4 | $43.09 | Ordinary |
06:04:51 - 27-Jan-26 |
| Sell* | 2 | $43.09 | Ordinary |
06:04:51 - 27-Jan-26 |
| Sell* | 2 | $43.09 | Ordinary |
06:04:50 - 27-Jan-26 |
| Buy* | 1 | $43.09 | Ordinary |
06:04:50 - 27-Jan-26 |
| Buy* | 1 | $43.09 | Ordinary |
06:04:50 - 27-Jan-26 |
| Sell* | 15 | $43.08 | Ordinary |
06:04:49 - 27-Jan-26 |
| Sell* | 3 | $43.09 | Ordinary |
06:04:49 - 27-Jan-26 |
| Buy* | 5 | $43.09 | Ordinary |
06:04:02 - 27-Jan-26 |
| Buy* | 3 | $43.09 | Ordinary |
06:04:02 - 27-Jan-26 |
| Sell* | 10 | $43.06 | Ordinary |
06:03:47 - 27-Jan-26 |
| Buy* | 59 | $43.08 | Ordinary |
06:03:29 - 27-Jan-26 |
| Sell* | 2 | $43.09 | Ordinary |
06:03:19 - 27-Jan-26 |
| Buy* | 3 | $43.12 | Ordinary |
06:03:11 - 27-Jan-26 |
| Buy* | 4 | $43.11 | Ordinary |
06:03:09 - 27-Jan-26 |
| Sell* | 29 | $43.09 | Ordinary |
06:03:08 - 27-Jan-26 |
| Sell* | 1 | $43.09 | Ordinary |
06:03:08 - 27-Jan-26 |
| Unknown* | 16 | $43.10 | Ordinary |
06:03:05 - 27-Jan-26 |
| Sell* | 3 | $43.10 | Ordinary |
06:03:00 - 27-Jan-26 |
| Sell* | 437 | $43.10 | Ordinary |
06:03:00 - 27-Jan-26 |
| Sell* | 48 | $43.10 | Ordinary |
06:03:00 - 27-Jan-26 |
| Sell* | 10 | $43.11 | Ordinary |
06:02:56 - 27-Jan-26 |
| Sell* | 1 | $43.11 | Ordinary |
06:02:40 - 27-Jan-26 |
| Sell* | 8 | $43.11 | Ordinary |
06:02:10 - 27-Jan-26 |
| Sell* | 5 | $43.12 | Ordinary |
06:01:56 - 27-Jan-26 |
| Sell* | 1 | $43.12 | Ordinary |
06:01:49 - 27-Jan-26 |
| Sell* | 2 | $43.10 | Ordinary |
06:01:18 - 27-Jan-26 |
| Sell* | 11 | $43.09 | Ordinary |
06:00:57 - 27-Jan-26 |
| Sell* | 100 | $43.09 | Ordinary |
06:00:57 - 27-Jan-26 |
| Sell* | 3 | $43.10 | Ordinary |
06:00:57 - 27-Jan-26 |
| Sell* | 49 | $43.10 | Ordinary |
06:00:57 - 27-Jan-26 |
| Buy* | 2 | $43.12 | Ordinary |
06:00:37 - 27-Jan-26 |
| Buy* | 98 | $43.12 | Ordinary |
06:00:34 - 27-Jan-26 |
| Unknown* | 6 | $43.11 | Ordinary |
06:00:25 - 27-Jan-26 |
| Unknown* | 11 | $43.11 | Ordinary |
06:00:21 - 27-Jan-26 |
| Sell* | 70 | $43.10 | Ordinary |
06:00:19 - 27-Jan-26 |
| Sell* | 1 | $43.13 | Ordinary |
06:00:06 - 27-Jan-26 |
| Buy* | 100 | $43.13 | Ordinary |
06:00:02 - 27-Jan-26 |
| Buy* | 3 | $43.13 | Ordinary |
06:00:02 - 27-Jan-26 |
| Buy* | 2 | $43.13 | Ordinary |
06:00:02 - 27-Jan-26 |
| Sell* | 5 | $43.12 | Ordinary |
05:59:58 - 27-Jan-26 |
| Buy* | 1 | $43.06 | Ordinary |
05:59:25 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:11 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:10 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:10 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:10 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:10 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:10 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:10 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:10 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:10 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:59:10 - 27-Jan-26 |
| Sell* | 5 | $43.06 | Ordinary |
05:58:50 - 27-Jan-26 |
| Buy* | 100 | $43.05 | Ordinary |
05:58:43 - 27-Jan-26 |
| Sell* | 10 | $43.05 | Ordinary |
05:58:04 - 27-Jan-26 |
| Sell* | 10 | $43.03 | Ordinary |
05:57:58 - 27-Jan-26 |
| Sell* | 19 | $43.03 | Ordinary |
05:57:58 - 27-Jan-26 |
| Buy* | 19 | $43.04 | Ordinary |
05:57:53 - 27-Jan-26 |
| Sell* | 31 | $43.03 | Ordinary |
05:57:50 - 27-Jan-26 |
| Sell* | 10 | $43.03 | Ordinary |
05:57:50 - 27-Jan-26 |
| Sell* | 1 | $43.04 | Ordinary |
05:57:50 - 27-Jan-26 |
| Sell* | 1 | $43.04 | Ordinary |
05:57:50 - 27-Jan-26 |
| Sell* | 5 | $43.04 | Ordinary |
05:57:50 - 27-Jan-26 |
| Sell* | 5 | $43.05 | Ordinary |
05:57:50 - 27-Jan-26 |
| Unknown* | 4 | $43.06 | Ordinary |
05:57:48 - 27-Jan-26 |
| Sell* | 1 | $43.05 | Ordinary |
05:57:48 - 27-Jan-26 |
| Unknown* | 30 | $43.07 | Ordinary |
05:57:37 - 27-Jan-26 |
| Sell* | 10 | $43.09 | Ordinary |
05:57:25 - 27-Jan-26 |
| Sell* | 88 | $43.05 | Ordinary |
05:57:18 - 27-Jan-26 |
| Sell* | 40 | $43.05 | Ordinary |
05:57:18 - 27-Jan-26 |
| Buy* | 905 | $43.10 | Ordinary |
05:57:17 - 27-Jan-26 |
| Buy* | 45 | $43.10 | Ordinary |
05:57:17 - 27-Jan-26 |
| Buy* | 45 | $43.10 | Ordinary |
05:57:17 - 27-Jan-26 |
| Buy* | 737 | $43.10 | Ordinary |
05:57:17 - 27-Jan-26 |
| Buy* | 200 | $43.10 | Ordinary |
05:57:17 - 27-Jan-26 |
| Buy* | 33 | $43.08 | Ordinary |
05:57:11 - 27-Jan-26 |
| Buy* | 22 | $43.08 | Ordinary |
05:57:11 - 27-Jan-26 |
| Buy* | 5 | $43.08 | Ordinary |
05:57:01 - 27-Jan-26 |
| Sell* | 110 | $43.05 | Ordinary |
05:56:51 - 27-Jan-26 |
| Sell* | 1 | $43.06 | Ordinary |
05:56:51 - 27-Jan-26 |
| Sell* | 1 | $43.06 | Ordinary |
05:56:51 - 27-Jan-26 |
| Sell* | 2 | $43.06 | Ordinary |
05:56:51 - 27-Jan-26 |
| Sell* | 1 | $43.06 | Ordinary |
05:56:51 - 27-Jan-26 |
| Sell* | 20 | $43.06 | Ordinary |
05:56:51 - 27-Jan-26 |
| Buy* | 62 | $43.08 | Ordinary |
05:56:45 - 27-Jan-26 |
| Buy* | 4 | $43.09 | Ordinary |
05:56:33 - 27-Jan-26 |
| Sell* | 19 | $43.06 | Ordinary |
05:56:30 - 27-Jan-26 |
| Buy* | 30 | $43.08 | Ordinary |
05:56:18 - 27-Jan-26 |
| Buy* | 68 | $43.10 | Ordinary |
05:56:11 - 27-Jan-26 |
| Sell* | 1 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 4 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 10 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 33 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 2 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 11 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 20 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 5 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 5 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 5 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 2 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 10 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 26 | $43.08 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 128 | $43.10 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 14 | $43.10 | Ordinary |
05:56:08 - 27-Jan-26 |
| Sell* | 10 | $43.10 | Ordinary |
05:56:03 - 27-Jan-26 |
| Sell* | 10 | $43.10 | Ordinary |
05:56:03 - 27-Jan-26 |
| Sell* | 4 | $43.11 | Ordinary |
05:56:03 - 27-Jan-26 |
| Sell* | 6 | $43.11 | Ordinary |
05:55:59 - 27-Jan-26 |
| Sell* | 100 | $43.14 | Ordinary |
05:55:58 - 27-Jan-26 |
| Sell* | 60 | $43.12 | Ordinary |
05:55:48 - 27-Jan-26 |
| Sell* | 38 | $43.12 | Ordinary |
05:55:38 - 27-Jan-26 |
| Sell* | 10 | $43.12 | Ordinary |
05:55:38 - 27-Jan-26 |
| Sell* | 1 | $43.12 | Ordinary |
05:55:38 - 27-Jan-26 |
| Sell* | 1 | $43.12 | Ordinary |
05:55:38 - 27-Jan-26 |
| Sell* | 8 | $43.12 | Ordinary |
05:55:38 - 27-Jan-26 |
| Sell* | 2 | $43.16 | Ordinary |
05:54:41 - 27-Jan-26 |
| Sell* | 80 | $43.17 | Ordinary |
05:54:41 - 27-Jan-26 |
| Buy* | 150 | $43.18 | Ordinary |
05:54:21 - 27-Jan-26 |
| Buy* | 1,200 | $43.18 | Ordinary |
05:54:21 - 27-Jan-26 |
| Buy* | 25 | $43.18 | Ordinary |
05:54:21 - 27-Jan-26 |
| Buy* | 1 | $43.18 | Ordinary |
05:54:21 - 27-Jan-26 |
| Buy* | 1 | $43.18 | Ordinary |
05:54:21 - 27-Jan-26 |
| Buy* | 50 | $43.18 | Ordinary |
05:54:21 - 27-Jan-26 |
| Buy* | 10 | $43.18 | Ordinary |
05:54:21 - 27-Jan-26 |
| Buy* | 107 | $43.17 | Ordinary |
05:54:15 - 27-Jan-26 |
| Buy* | 1 | $43.17 | Ordinary |
05:54:15 - 27-Jan-26 |
| Buy* | 5 | $43.17 | Ordinary |
05:54:15 - 27-Jan-26 |
| Buy* | 5 | $43.16 | Ordinary |
05:54:04 - 27-Jan-26 |
| Buy* | 8 | $43.15 | Ordinary |
05:54:03 - 27-Jan-26 |
| Buy* | 50 | $43.15 | Ordinary |
05:54:03 - 27-Jan-26 |
| Buy* | 5 | $43.15 | Ordinary |
05:54:03 - 27-Jan-26 |
| Buy* | 5 | $43.14 | Ordinary |
05:53:54 - 27-Jan-26 |
| Buy* | 100 | $43.13 | Ordinary |
05:53:43 - 27-Jan-26 |
| Buy* | 50 | $43.13 | Ordinary |
05:53:42 - 27-Jan-26 |
| Buy* | 50 | $43.13 | Ordinary |
05:53:42 - 27-Jan-26 |
| Buy* | 5 | $43.13 | Ordinary |
05:53:42 - 27-Jan-26 |
| Buy* | 2 | $43.12 | Ordinary |
05:53:42 - 27-Jan-26 |
| Buy* | 100 | $43.12 | Ordinary |
05:53:42 - 27-Jan-26 |
| Buy* | 50 | $43.12 | Ordinary |
05:53:42 - 27-Jan-26 |
| Buy* | 5 | $43.12 | Ordinary |
05:53:42 - 27-Jan-26 |
| Buy* | 50 | $43.12 | Ordinary |
05:53:42 - 27-Jan-26 |
| Sell* | 1 | $43.09 | Ordinary |
05:53:40 - 27-Jan-26 |
| Sell* | 11 | $43.09 | Ordinary |
05:53:40 - 27-Jan-26 |
| Sell* | 111 | $43.09 | Ordinary |
05:53:40 - 27-Jan-26 |
| Buy* | 200 | $43.11 | Ordinary |
05:53:33 - 27-Jan-26 |
| Buy* | 50 | $43.11 | Ordinary |
05:53:18 - 27-Jan-26 |
| Buy* | 5 | $43.11 | Ordinary |
05:53:16 - 27-Jan-26 |
| Buy* | 90 | $43.10 | Ordinary |
05:53:10 - 27-Jan-26 |
| Buy* | 439 | $43.10 | Ordinary |
05:53:10 - 27-Jan-26 |
| Buy* | 4 | $43.10 | Ordinary |
05:53:08 - 27-Jan-26 |
| Buy* | 10 | $43.10 | Ordinary |
05:53:05 - 27-Jan-26 |
| Buy* | 301 | $43.10 | Ordinary |
05:53:04 - 27-Jan-26 |
| Buy* | 2 | $43.10 | Ordinary |
05:53:04 - 27-Jan-26 |
| Buy* | 134 | $43.10 | Ordinary |
05:53:01 - 27-Jan-26 |
| Buy* | 415 | $43.10 | Ordinary |
05:52:48 - 27-Jan-26 |
| Buy* | 22 | $43.10 | Ordinary |
05:52:45 - 27-Jan-26 |
| Buy* | 568 | $43.10 | Ordinary |
05:52:25 - 27-Jan-26 |
| Buy* | 9 | $43.09 | Ordinary |
05:52:17 - 27-Jan-26 |
| Buy* | 11 | $43.09 | Ordinary |
05:52:16 - 27-Jan-26 |
| Sell* | 20 | $43.09 | Ordinary |
05:52:10 - 27-Jan-26 |
| Buy* | 105 | $43.10 | Ordinary |
05:52:09 - 27-Jan-26 |
| Buy* | 20 | $43.10 | Ordinary |
05:52:09 - 27-Jan-26 |
| Buy* | 2 | $43.10 | Ordinary |
05:52:09 - 27-Jan-26 |
| Buy* | 3 | $43.10 | Ordinary |
05:52:09 - 27-Jan-26 |
| Buy* | 286 | $43.09 | Ordinary |
05:52:09 - 27-Jan-26 |
| Buy* | 14 | $43.09 | Ordinary |
05:52:09 - 27-Jan-26 |
| Buy* | 86 | $43.09 | Ordinary |
05:52:09 - 27-Jan-26 |
| Buy* | 41 | $43.09 | Ordinary |
05:51:57 - 27-Jan-26 |
| Buy* | 200 | $43.09 | Ordinary |
05:51:54 - 27-Jan-26 |
| Buy* | 100 | $43.09 | Ordinary |
05:51:52 - 27-Jan-26 |
| Buy* | 1 | $43.10 | Ordinary |
05:51:45 - 27-Jan-26 |
| Unknown* | 96 | $43.09 | Ordinary |
05:51:36 - 27-Jan-26 |
| Buy* | 1 | $43.10 | Ordinary |
05:50:22 - 27-Jan-26 |
| Buy* | 5 | $43.09 | Ordinary |
05:50:14 - 27-Jan-26 |
| Buy* | 44 | $43.08 | Ordinary |
05:50:14 - 27-Jan-26 |
| Buy* | 997 | $43.08 | Ordinary |
05:50:14 - 27-Jan-26 |
| Buy* | 105 | $43.08 | Ordinary |
05:50:14 - 27-Jan-26 |
| Buy* | 386 | $43.08 | Ordinary |
05:50:14 - 27-Jan-26 |
| Buy* | 214 | $43.08 | Ordinary |
05:50:14 - 27-Jan-26 |
| Buy* | 395 | $43.08 | Ordinary |
05:50:14 - 27-Jan-26 |
| Buy* | 5 | $43.08 | Ordinary |
05:50:14 - 27-Jan-26 |
| Buy* | 400 | $43.08 | Ordinary |
05:50:14 - 27-Jan-26 |
| Buy* | 5 | $43.06 | Ordinary |
05:50:07 - 27-Jan-26 |
| Buy* | 4,000 | $43.06 | Ordinary |
05:50:07 - 27-Jan-26 |
| Buy* | 348 | $43.06 | Ordinary |
05:50:07 - 27-Jan-26 |
| Buy* | 272 | $43.06 | Ordinary |
05:50:07 - 27-Jan-26 |
| Sell* | 20 | $43.02 | Ordinary |
05:47:49 - 27-Jan-26 |
| Sell* | 13 | $43.02 | Ordinary |
05:47:49 - 27-Jan-26 |
| Buy* | 1 | $43.04 | Ordinary |
05:47:20 - 27-Jan-26 |
| Sell* | 2 | $43.02 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 1 | $43.03 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 2 | $43.05 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 1 | $43.05 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 10 | $43.05 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 1 | $43.05 | Ordinary |
05:47:08 - 27-Jan-26 |
| Sell* | 13 | $43.055 | Ordinary |
05:47:06 - 27-Jan-26 |
| Sell* | 1 | $43.055 | Ordinary |
05:47:06 - 27-Jan-26 |
| Sell* | 5 | $43.06 | Ordinary |
05:47:04 - 27-Jan-26 |
| Buy* | 100 | $43.06 | Ordinary |
05:47:01 - 27-Jan-26 |
| Buy* | 670 | $43.07 | Ordinary |
05:46:38 - 27-Jan-26 |
| Sell* | 5 | $43.07 | Ordinary |
05:46:33 - 27-Jan-26 |
| Sell* | 4 | $43.07 | Ordinary |
05:46:33 - 27-Jan-26 |
| Sell* | 1 | $43.07 | Ordinary |
05:46:33 - 27-Jan-26 |
| Buy* | 4 | $43.06 | Ordinary |
05:46:01 - 27-Jan-26 |
| Buy* | 4 | $43.06 | Ordinary |
05:46:01 - 27-Jan-26 |
| Sell* | 4 | $43.03 | Ordinary |
05:45:56 - 27-Jan-26 |
| Sell* | 4 | $43.04 | Ordinary |
05:45:56 - 27-Jan-26 |
| Buy* | 4 | $43.06 | Ordinary |
05:45:56 - 27-Jan-26 |
| Sell* | 296 | $43.04 | Ordinary |
05:45:56 - 27-Jan-26 |
| Sell* | 4 | $43.04 | Ordinary |
05:45:56 - 27-Jan-26 |
| Buy* | 6 | $43.05 | Ordinary |
05:45:56 - 27-Jan-26 |
| Buy* | 9 | $43.05 | Ordinary |
05:45:56 - 27-Jan-26 |
| Buy* | 1 | $43.05 | Ordinary |
05:45:56 - 27-Jan-26 |
| Buy* | 200 | $43.05 | Ordinary |
05:45:56 - 27-Jan-26 |
| Buy* | 81 | $43.05 | Ordinary |
05:45:56 - 27-Jan-26 |
| Buy* | 37 | $43.04 | Ordinary |
05:45:56 - 27-Jan-26 |
| Unknown* | 15 | $43.03 | Ordinary |
05:45:43 - 27-Jan-26 |
| Buy* | 20 | $43.02 | Ordinary |
05:45:38 - 27-Jan-26 |
| Buy* | 2 | $43.01 | Ordinary |
05:45:31 - 27-Jan-26 |
| Unknown* | 152 | $43.00 | Ordinary |
05:45:26 - 27-Jan-26 |
| Buy* | 3 | $43.00 | Ordinary |
05:45:26 - 27-Jan-26 |
| Unknown* | 4 | $43.00 | Ordinary |
05:45:09 - 27-Jan-26 |
| Sell* | 2 | $42.98 | Ordinary |
05:45:03 - 27-Jan-26 |
| Sell* | 100 | $42.98 | Ordinary |
05:45:03 - 27-Jan-26 |
| Buy* | 90 | $43.00 | Ordinary |
05:45:03 - 27-Jan-26 |
| Buy* | 110 | $43.00 | Ordinary |
05:45:03 - 27-Jan-26 |
| Buy* | 110 | $43.00 | Ordinary |
05:44:57 - 27-Jan-26 |
| Sell* | 3 | $42.99 | Ordinary |
05:44:50 - 27-Jan-26 |
| Sell* | 3 | $42.98 | Ordinary |
05:44:47 - 27-Jan-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:44:47 - 27-Jan-26 |
| Sell* | 5 | $43.00 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 8 | $43.00 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 100 | $43.01 | Ordinary |
05:44:44 - 27-Jan-26 |
| Buy* | 100 | $43.01 | Ordinary |
05:44:37 - 27-Jan-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:44:23 - 27-Jan-26 |
| Sell* | 4 | $42.99 | Ordinary |
05:44:18 - 27-Jan-26 |
| Sell* | 109 | $43.00 | Ordinary |
05:44:07 - 27-Jan-26 |
| Sell* | 58 | $43.00 | Ordinary |
05:43:41 - 27-Jan-26 |
| Buy* | 9 | $43.01 | Ordinary |
05:43:32 - 27-Jan-26 |
| Buy* | 1 | $43.01 | Ordinary |
05:43:32 - 27-Jan-26 |
| Sell* | 1 | $43.00 | Ordinary |
05:43:27 - 27-Jan-26 |
| Sell* | 255 | $43.00 | Ordinary |
05:43:27 - 27-Jan-26 |
| Sell* | 168 | $43.00 | Ordinary |
05:43:27 - 27-Jan-26 |
| Buy* | 3 | $43.00 | Ordinary |
05:43:07 - 27-Jan-26 |
| Buy* | 167 | $43.00 | Ordinary |
05:43:07 - 27-Jan-26 |
| Buy* | 37 | $43.00 | Ordinary |
05:43:07 - 27-Jan-26 |
| Buy* | 6 | $42.99 | Ordinary |
05:42:41 - 27-Jan-26 |
| Buy* | 89 | $42.98 | Ordinary |
05:41:45 - 27-Jan-26 |
| Buy* | 400 | $42.98 | Ordinary |
05:41:30 - 27-Jan-26 |
| Buy* | 2 | $42.98 | Ordinary |
05:41:30 - 27-Jan-26 |
| Buy* | 3 | $42.98 | Ordinary |
05:41:18 - 27-Jan-26 |
| Sell* | 19 | $42.97 | Ordinary |
05:41:08 - 27-Jan-26 |
| Buy* | 6 | $42.98 | Ordinary |
05:41:06 - 27-Jan-26 |
| Sell* | 4 | $42.98 | Ordinary |
05:39:10 - 27-Jan-26 |
| Buy* | 600 | $42.95 | Ordinary |
05:38:44 - 27-Jan-26 |
| Unknown* | 100 | $42.96 | Ordinary |
05:38:11 - 27-Jan-26 |
| Buy* | 400 | $42.96 | Ordinary |
05:38:11 - 27-Jan-26 |
| Buy* | 5 | $42.97 | Ordinary |
05:37:59 - 27-Jan-26 |
| Sell* | 5 | $42.95 | Ordinary |
05:37:54 - 27-Jan-26 |
| Sell* | 2 | $42.94 | Ordinary |
05:37:54 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
05:37:54 - 27-Jan-26 |
| Sell* | 27 | $42.94 | Ordinary |
05:37:54 - 27-Jan-26 |
| Sell* | 2 | $42.95 | Ordinary |
05:37:54 - 27-Jan-26 |
| Sell* | 6 | $42.95 | Ordinary |
05:37:54 - 27-Jan-26 |
| Sell* | 4 | $42.95 | Ordinary |
05:37:54 - 27-Jan-26 |
| Sell* | 1,673 | $42.94 | Ordinary |
05:37:29 - 27-Jan-26 |
| Sell* | 226 | $42.94 | Ordinary |
05:37:29 - 27-Jan-26 |
| Sell* | 1 | $42.96 | Ordinary |
05:37:29 - 27-Jan-26 |
| Sell* | 2 | $42.98 | Ordinary |
05:37:20 - 27-Jan-26 |
| Unknown* | 1 | $42.95 | Ordinary |
05:35:42 - 27-Jan-26 |
| Sell* | 500 | $42.95 | Ordinary |
05:35:40 - 27-Jan-26 |
| Sell* | 1 | $42.96 | Ordinary |
05:35:40 - 27-Jan-26 |
| Sell* | 6 | $42.97 | Ordinary |
05:35:40 - 27-Jan-26 |
| Sell* | 49 | $42.97 | Ordinary |
05:35:40 - 27-Jan-26 |
| Sell* | 4 | $42.97 | Ordinary |
05:35:40 - 27-Jan-26 |
| Sell* | 10 | $42.97 | Ordinary |
05:35:40 - 27-Jan-26 |
| Sell* | 1 | $42.97 | Ordinary |
05:35:40 - 27-Jan-26 |
| Sell* | 1 | $42.98 | Ordinary |
05:35:40 - 27-Jan-26 |
| Sell* | 8 | $42.98 | Ordinary |
05:35:16 - 27-Jan-26 |
| Sell* | 10 | $42.98 | Ordinary |
05:35:11 - 27-Jan-26 |
| Buy* | 30 | $42.99 | Ordinary |
05:34:57 - 27-Jan-26 |
| Buy* | 20 | $42.99 | Ordinary |
05:34:31 - 27-Jan-26 |
| Sell* | 1 | $42.98 | Ordinary |
05:34:21 - 27-Jan-26 |
| Sell* | 50 | $42.98 | Ordinary |
05:34:10 - 27-Jan-26 |
| Buy* | 2 | $42.98 | Ordinary |
05:33:48 - 27-Jan-26 |
| Buy* | 2 | $42.97 | Ordinary |
05:33:48 - 27-Jan-26 |
| Buy* | 1 | $42.96 | Ordinary |
05:33:46 - 27-Jan-26 |
| Buy* | 100 | $42.96 | Ordinary |
05:33:41 - 27-Jan-26 |
| Sell* | 63 | $42.95 | Ordinary |
05:33:17 - 27-Jan-26 |
| Sell* | 63 | $42.95 | Ordinary |
05:33:17 - 27-Jan-26 |
| Sell* | 100 | $42.94 | Ordinary |
05:33:14 - 27-Jan-26 |
| Sell* | 175 | $42.94 | Ordinary |
05:33:09 - 27-Jan-26 |
| Sell* | 5 | $42.94 | Ordinary |
05:33:09 - 27-Jan-26 |
| Sell* | 12 | $42.94 | Ordinary |
05:33:09 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
05:33:09 - 27-Jan-26 |
| Buy* | 3 | $42.95 | Ordinary |
05:33:06 - 27-Jan-26 |
| Buy* | 44 | $42.95 | Ordinary |
05:33:06 - 27-Jan-26 |
| Unknown* | 465 | $42.95 | Ordinary |
05:33:05 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
05:33:03 - 27-Jan-26 |
| Unknown* | 20 | $42.95 | Ordinary |
05:32:41 - 27-Jan-26 |
| Unknown* | 3 | $42.95 | Ordinary |
05:32:36 - 27-Jan-26 |
| Unknown* | 500 | $42.95 | Ordinary |
05:32:34 - 27-Jan-26 |
| Sell* | 5 | $42.95 | Ordinary |
05:32:25 - 27-Jan-26 |
| Unknown* | 8 | $42.96 | Ordinary |
05:32:13 - 27-Jan-26 |
| Sell* | 69 | $42.97 | Ordinary |
05:31:20 - 27-Jan-26 |
| Sell* | 31 | $42.97 | Ordinary |
05:31:20 - 27-Jan-26 |
| Sell* | 10 | $42.97 | Ordinary |
05:31:20 - 27-Jan-26 |
| Sell* | 8 | $42.97 | Ordinary |
05:31:20 - 27-Jan-26 |
| Sell* | 1 | $42.97 | Ordinary |
05:31:20 - 27-Jan-26 |
| Sell* | 5 | $42.98 | Ordinary |
05:30:50 - 27-Jan-26 |
| Sell* | 102 | $42.99 | Ordinary |
05:30:44 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:44 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:44 - 27-Jan-26 |
| Buy* | 3,398 | $42.99 | Ordinary |
05:30:44 - 27-Jan-26 |
| Sell* | 2 | $42.99 | Ordinary |
05:30:44 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:44 - 27-Jan-26 |
| Sell* | 191 | $42.99 | Ordinary |
05:30:39 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:39 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:39 - 27-Jan-26 |
| Sell* | 200 | $42.99 | Ordinary |
05:30:39 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:39 - 27-Jan-26 |
| Sell* | 200 | $42.99 | Ordinary |
05:30:39 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:39 - 27-Jan-26 |
| Sell* | 13 | $42.99 | Ordinary |
05:30:37 - 27-Jan-26 |
| Buy* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 200 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 200 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 300 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 600 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 400 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 1,400 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Buy* | 2,147 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 1,300 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Buy* | 1,999 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:30:23 - 27-Jan-26 |
| Sell* | 65 | $42.99 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 4 | $43.00 | Ordinary |
05:29:44 - 27-Jan-26 |
| Sell* | 5 | $42.99 | Ordinary |
05:29:42 - 27-Jan-26 |
| Sell* | 10 | $42.99 | Ordinary |
05:29:42 - 27-Jan-26 |
| Sell* | 107 | $43.00 | Ordinary |
05:29:39 - 27-Jan-26 |
| Sell* | 70 | $43.00 | Ordinary |
05:29:37 - 27-Jan-26 |
| Sell* | 3 | $43.00 | Ordinary |
05:29:37 - 27-Jan-26 |
| Sell* | 3 | $43.00 | Ordinary |
05:29:37 - 27-Jan-26 |
| Buy* | 5 | $43.00 | Ordinary |
05:29:36 - 27-Jan-26 |
| Buy* | 15 | $43.00 | Ordinary |
05:29:36 - 27-Jan-26 |
| Buy* | 3 | $43.00 | Ordinary |
05:29:36 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:29:36 - 27-Jan-26 |
| Sell* | 77 | $42.99 | Ordinary |
05:29:36 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:29:36 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:29:36 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:29:36 - 27-Jan-26 |
| Sell* | 10 | $43.00 | Ordinary |
05:29:28 - 27-Jan-26 |
| Unknown* | 34 | $43.00 | Ordinary |
05:29:25 - 27-Jan-26 |
| Buy* | 29 | $43.00 | Ordinary |
05:29:24 - 27-Jan-26 |
| Sell* | 29 | $42.99 | Ordinary |
05:29:15 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:29:12 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:29:10 - 27-Jan-26 |
| Sell* | 18 | $42.99 | Ordinary |
05:28:53 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:28:46 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:28:46 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:28:46 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:28:46 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:28:46 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:28:46 - 27-Jan-26 |
| Buy* | 89 | $42.99 | Ordinary |
05:28:40 - 27-Jan-26 |
| Sell* | 100 | $42.99 | Ordinary |
05:28:40 - 27-Jan-26 |
| Sell* | 2 | $42.97 | Ordinary |
05:28:19 - 27-Jan-26 |
| Sell* | 1 | $42.97 | Ordinary |
05:28:19 - 27-Jan-26 |
| Sell* | 152 | $42.97 | Ordinary |
05:28:19 - 27-Jan-26 |
| Sell* | 1 | $42.98 | Ordinary |
05:28:19 - 27-Jan-26 |
| Sell* | 5 | $42.99 | Ordinary |
05:28:19 - 27-Jan-26 |
| Sell* | 1 | $42.99 | Ordinary |
05:28:19 - 27-Jan-26 |
| Sell* | 5 | $42.99 | Ordinary |
05:28:19 - 27-Jan-26 |
| Buy* | 72 | $43.00 | Ordinary |
05:28:16 - 27-Jan-26 |
| Buy* | 10 | $43.00 | Ordinary |
05:28:16 - 27-Jan-26 |
| Buy* | 202 | $43.00 | Ordinary |
05:28:16 - 27-Jan-26 |
| Buy* | 200 | $43.00 | Ordinary |
05:28:16 - 27-Jan-26 |
| Buy* | 50 | $43.00 | Ordinary |
05:28:16 - 27-Jan-26 |
| Buy* | 2 | $43.00 | Ordinary |
05:28:16 - 27-Jan-26 |
| Buy* | 3 | $43.00 | Ordinary |
05:28:16 - 27-Jan-26 |
| Buy* | 15 | $42.97 | Ordinary |
05:27:54 - 27-Jan-26 |
| Buy* | 1 | $42.97 | Ordinary |
05:27:54 - 27-Jan-26 |
| Buy* | 5 | $42.97 | Ordinary |
05:27:54 - 27-Jan-26 |
| Sell* | 100 | $42.96 | Ordinary |
05:27:54 - 27-Jan-26 |
| Buy* | 1 | $42.98 | Ordinary |
05:27:49 - 27-Jan-26 |
| Buy* | 5 | $42.98 | Ordinary |
05:27:49 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
05:26:44 - 27-Jan-26 |
| Sell* | 5 | $42.94 | Ordinary |
05:26:39 - 27-Jan-26 |
| Sell* | 5 | $42.95 | Ordinary |
05:26:10 - 27-Jan-26 |
| Sell* | 20 | $42.95 | Ordinary |
05:26:10 - 27-Jan-26 |
| Buy* | 3 | $42.96 | Ordinary |
05:25:38 - 27-Jan-26 |
| Buy* | 5 | $42.95 | Ordinary |
05:25:38 - 27-Jan-26 |
| Sell* | 4 | $42.94 | Ordinary |
05:25:33 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
05:25:33 - 27-Jan-26 |
| Buy* | 3 | $42.95 | Ordinary |
05:25:32 - 27-Jan-26 |
| Sell* | 95 | $42.94 | Ordinary |
05:25:15 - 27-Jan-26 |
| Sell* | 83 | $42.94 | Ordinary |
05:25:15 - 27-Jan-26 |
| Buy* | 5 | $42.94 | Ordinary |
05:24:30 - 27-Jan-26 |
| Buy* | 650 | $42.94 | Ordinary |
05:24:30 - 27-Jan-26 |
| Buy* | 100 | $42.94 | Ordinary |
05:24:04 - 27-Jan-26 |
| Sell* | 3 | $42.91 | Ordinary |
05:22:55 - 27-Jan-26 |
| Sell* | 50 | $42.91 | Ordinary |
05:22:39 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
05:21:53 - 27-Jan-26 |
| Buy* | 600 | $42.93 | Ordinary |
05:20:58 - 27-Jan-26 |
| Sell* | 36 | $42.90 | Ordinary |
05:19:50 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
05:19:50 - 27-Jan-26 |
| Sell* | 493 | $42.90 | Ordinary |
05:19:50 - 27-Jan-26 |
| Sell* | 536 | $42.90 | Ordinary |
05:19:50 - 27-Jan-26 |
| Sell* | 1,219 | $42.90 | Ordinary |
05:19:50 - 27-Jan-26 |
| Sell* | 200 | $42.90 | Ordinary |
05:19:27 - 27-Jan-26 |
| Sell* | 552 | $42.90 | Ordinary |
05:19:27 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
05:19:27 - 27-Jan-26 |
| Sell* | 3 | $42.90 | Ordinary |
05:19:27 - 27-Jan-26 |
| Sell* | 50 | $42.90 | Ordinary |
05:19:27 - 27-Jan-26 |
| Sell* | 30 | $42.90 | Ordinary |
05:19:27 - 27-Jan-26 |
| Sell* | 80 | $42.90 | Ordinary |
05:19:27 - 27-Jan-26 |
| Sell* | 110 | $42.90 | Ordinary |
05:19:27 - 27-Jan-26 |
| Sell* | 110 | $42.90 | Ordinary |
05:19:27 - 27-Jan-26 |
| Sell* | 8 | $42.91 | Ordinary |
05:19:04 - 27-Jan-26 |
| Sell* | 21 | $42.91 | Ordinary |
05:19:04 - 27-Jan-26 |
| Buy* | 8 | $42.90 | Ordinary |
05:16:49 - 27-Jan-26 |
| Buy* | 446 | $42.88 | Ordinary |
05:16:49 - 27-Jan-26 |
| Buy* | 50 | $42.88 | Ordinary |
05:16:46 - 27-Jan-26 |
| Buy* | 2 | $42.88 | Ordinary |
05:16:06 - 27-Jan-26 |
| Buy* | 7 | $42.87 | Ordinary |
05:16:06 - 27-Jan-26 |
| Buy* | 1 | $42.87 | Ordinary |
05:16:06 - 27-Jan-26 |
| Buy* | 3 | $42.88 | Ordinary |
05:15:35 - 27-Jan-26 |
| Sell* | 584 | $42.87 | Ordinary |
05:15:09 - 27-Jan-26 |
| Sell* | 117 | $42.87 | Ordinary |
05:15:07 - 27-Jan-26 |
| Sell* | 1 | $42.87 | Ordinary |
05:15:04 - 27-Jan-26 |
| Buy* | 2 | $42.87 | Ordinary |
05:14:32 - 27-Jan-26 |
| Sell* | 3 | $42.86 | Ordinary |
05:14:32 - 27-Jan-26 |
| Buy* | 9 | $42.87 | Ordinary |
05:14:26 - 27-Jan-26 |
| Buy* | 1 | $42.87 | Ordinary |
05:14:26 - 27-Jan-26 |
| Buy* | 1 | $42.86 | Ordinary |
05:14:01 - 27-Jan-26 |
| Buy* | 1 | $42.86 | Ordinary |
05:14:01 - 27-Jan-26 |
| Sell* | 1 | $42.86 | Ordinary |
05:13:57 - 27-Jan-26 |
| Sell* | 15 | $42.86 | Ordinary |
05:13:57 - 27-Jan-26 |
| Sell* | 12 | $42.86 | Ordinary |
05:13:57 - 27-Jan-26 |
| Sell* | 20 | $42.86 | Ordinary |
05:13:57 - 27-Jan-26 |
| Sell* | 80 | $42.86 | Ordinary |
05:13:57 - 27-Jan-26 |
| Sell* | 100 | $42.87 | Ordinary |
05:13:36 - 27-Jan-26 |
| Sell* | 5 | $42.87 | Ordinary |
05:13:36 - 27-Jan-26 |
| Sell* | 11 | $42.87 | Ordinary |
05:13:36 - 27-Jan-26 |
| Sell* | 16 | $42.87 | Ordinary |
05:13:36 - 27-Jan-26 |
| Sell* | 10 | $42.88 | Ordinary |
05:13:20 - 27-Jan-26 |
| Sell* | 1 | $42.87 | Ordinary |
05:10:12 - 27-Jan-26 |
| Sell* | 33 | $42.86 | Ordinary |
05:09:02 - 27-Jan-26 |
| Sell* | 2 | $42.81 | Ordinary |
05:07:44 - 27-Jan-26 |
| Buy* | 3 | $42.85 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 5 | $42.85 | Ordinary |
05:07:13 - 27-Jan-26 |
| Sell* | 2 | $42.84 | Ordinary |
05:07:13 - 27-Jan-26 |
| Sell* | 9 | $42.84 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 110 | $42.85 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 107 | $42.87 | Ordinary |
05:07:13 - 27-Jan-26 |
| Sell* | 6 | $42.85 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 3 | $42.92 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 52 | $42.87 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 548 | $42.86 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 100 | $42.90 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 221 | $42.86 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 2 | $42.88 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 5 | $42.85 | Ordinary |
05:07:13 - 27-Jan-26 |
| Buy* | 221 | $42.86 | Ordinary |
05:07:13 - 27-Jan-26 |
| Sell* | 5 | $42.80 | Ordinary |
05:07:12 - 27-Jan-26 |
| Buy* | 2 | $42.84 | Ordinary |
05:06:43 - 27-Jan-26 |
| Buy* | 5 | $42.84 | Ordinary |
05:06:43 - 27-Jan-26 |
| Sell* | 5 | $42.76 | Ordinary |
05:03:41 - 27-Jan-26 |
| Buy* | 5 | $42.78 | Ordinary |
05:03:39 - 27-Jan-26 |
| Buy* | 63 | $42.78 | Ordinary |
05:03:39 - 27-Jan-26 |
| Buy* | 28 | $42.78 | Ordinary |
05:03:23 - 27-Jan-26 |
| Buy* | 371 | $42.77 | Ordinary |
05:03:23 - 27-Jan-26 |
| Buy* | 41 | $42.76 | Ordinary |
05:03:22 - 27-Jan-26 |
| Buy* | 14 | $42.76 | Ordinary |
05:03:13 - 27-Jan-26 |
| Buy* | 45 | $42.76 | Ordinary |
05:03:13 - 27-Jan-26 |
| Buy* | 158 | $42.75 | Ordinary |
05:03:13 - 27-Jan-26 |
| Buy* | 100 | $42.75 | Ordinary |
05:03:13 - 27-Jan-26 |
| Buy* | 110 | $42.75 | Ordinary |
05:03:13 - 27-Jan-26 |
| Buy* | 20 | $42.76 | Ordinary |
05:03:13 - 27-Jan-26 |
| Buy* | 100 | $42.75 | Ordinary |
05:03:13 - 27-Jan-26 |
| Sell* | 89 | $42.73 | Ordinary |
05:03:05 - 27-Jan-26 |
| Sell* | 10 | $42.73 | Ordinary |
05:03:05 - 27-Jan-26 |
| Buy* | 1 | $42.75 | Ordinary |
05:02:48 - 27-Jan-26 |
| Sell* | 26 | $42.72 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 10 | $42.72 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 13 | $42.73 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 16 | $42.73 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 7 | $42.73 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 5 | $42.73 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 5 | $42.74 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 2 | $42.75 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 24 | $42.75 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 76 | $42.75 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 13 | $42.75 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 10 | $42.75 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 1 | $42.75 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 100 | $42.76 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 13 | $42.76 | Ordinary |
05:02:44 - 27-Jan-26 |
| Sell* | 49 | $42.76 | Ordinary |
05:02:41 - 27-Jan-26 |
| Sell* | 5 | $42.77 | Ordinary |
05:02:32 - 27-Jan-26 |
| Sell* | 9 | $42.78 | Ordinary |
05:02:11 - 27-Jan-26 |
| Sell* | 50 | $42.78 | Ordinary |
05:02:09 - 27-Jan-26 |
| Sell* | 1 | $42.78 | Ordinary |
05:02:09 - 27-Jan-26 |
| Sell* | 1 | $42.78 | Ordinary |
05:01:59 - 27-Jan-26 |
| Sell* | 9 | $42.78 | Ordinary |
05:01:59 - 27-Jan-26 |
| Sell* | 10 | $42.78 | Ordinary |
05:01:29 - 27-Jan-26 |
| Sell* | 1 | $42.78 | Ordinary |
05:01:29 - 27-Jan-26 |
| Sell* | 5 | $42.78 | Ordinary |
05:01:29 - 27-Jan-26 |
| Sell* | 1 | $42.78 | Ordinary |
05:01:29 - 27-Jan-26 |
| Sell* | 19 | $42.78 | Ordinary |
05:01:29 - 27-Jan-26 |
| Sell* | 20 | $42.79 | Ordinary |
05:01:24 - 27-Jan-26 |
| Sell* | 1 | $42.80 | Ordinary |
05:01:18 - 27-Jan-26 |
| Sell* | 2 | $42.79 | Ordinary |
05:01:17 - 27-Jan-26 |
| Sell* | 20 | $42.79 | Ordinary |
05:01:15 - 27-Jan-26 |
| Sell* | 1 | $42.79 | Ordinary |
05:01:02 - 27-Jan-26 |
| Sell* | 14 | $42.79 | Ordinary |
05:01:02 - 27-Jan-26 |
| Sell* | 1 | $42.79 | Ordinary |
05:01:02 - 27-Jan-26 |
| Sell* | 289 | $42.80 | Ordinary |
05:00:57 - 27-Jan-26 |
| Sell* | 48 | $42.80 | Ordinary |
05:00:40 - 27-Jan-26 |
| Sell* | 50 | $42.80 | Ordinary |
05:00:40 - 27-Jan-26 |
| Sell* | 13 | $42.80 | Ordinary |
05:00:40 - 27-Jan-26 |
| Buy* | 17 | $42.80 | Ordinary |
05:00:20 - 27-Jan-26 |
| Sell* | 5 | $42.79 | Ordinary |
04:59:40 - 27-Jan-26 |
| Sell* | 5 | $42.79 | Ordinary |
04:59:35 - 27-Jan-26 |
| Sell* | 1 | $42.79 | Ordinary |
04:59:35 - 27-Jan-26 |
| Sell* | 10 | $42.79 | Ordinary |
04:59:35 - 27-Jan-26 |
| Sell* | 4 | $42.79 | Ordinary |
04:59:35 - 27-Jan-26 |
| Buy* | 35 | $42.80 | Ordinary |
04:59:17 - 27-Jan-26 |
| Buy* | 10 | $42.79 | Ordinary |
04:59:11 - 27-Jan-26 |
| Sell* | 10 | $42.79 | Ordinary |
04:58:58 - 27-Jan-26 |
| Sell* | 30 | $42.79 | Ordinary |
04:58:49 - 27-Jan-26 |
| Sell* | 5 | $42.79 | Ordinary |
04:58:43 - 27-Jan-26 |
| Sell* | 15 | $42.79 | Ordinary |
04:58:43 - 27-Jan-26 |
| Sell* | 100 | $42.79 | Ordinary |
04:57:30 - 27-Jan-26 |
| Sell* | 40 | $42.78 | Ordinary |
04:57:15 - 27-Jan-26 |
| Sell* | 36 | $42.78 | Ordinary |
04:57:15 - 27-Jan-26 |
| Sell* | 10 | $42.78 | Ordinary |
04:57:08 - 27-Jan-26 |
| Buy* | 10 | $42.78 | Ordinary |
04:57:07 - 27-Jan-26 |
| Sell* | 1 | $42.78 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 10 | $42.78 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 1 | $42.78 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 5 | $42.79 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 1 | $42.79 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 15 | $42.79 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 2 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 4 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 15 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 17 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 1 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 1,000 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 100 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 5 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 20 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 2 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 100 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 1 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 25 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 200 | $42.80 | Ordinary |
04:56:58 - 27-Jan-26 |
| Sell* | 110 | $42.82 | Ordinary |
04:56:54 - 27-Jan-26 |
| Sell* | 99 | $42.81 | Ordinary |
04:56:54 - 27-Jan-26 |
| Sell* | 1 | $42.81 | Ordinary |
04:56:54 - 27-Jan-26 |
| Sell* | 16 | $42.81 | Ordinary |
04:56:34 - 27-Jan-26 |
| Buy* | 80 | $42.82 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 5 | $42.81 | Ordinary |
04:56:13 - 27-Jan-26 |
| Sell* | 1 | $42.81 | Ordinary |
04:56:13 - 27-Jan-26 |
| Sell* | 1 | $42.81 | Ordinary |
04:56:13 - 27-Jan-26 |
| Sell* | 515 | $42.81 | Ordinary |
04:56:13 - 27-Jan-26 |
| Sell* | 266 | $42.81 | Ordinary |
04:56:05 - 27-Jan-26 |
| Sell* | 110 | $42.81 | Ordinary |
04:56:05 - 27-Jan-26 |
| Sell* | 109 | $42.81 | Ordinary |
04:56:05 - 27-Jan-26 |
| Sell* | 1 | $42.81 | Ordinary |
04:56:05 - 27-Jan-26 |
| Sell* | 300 | $42.82 | Ordinary |
04:56:05 - 27-Jan-26 |
| Sell* | 1 | $42.82 | Ordinary |
04:55:53 - 27-Jan-26 |
| Sell* | 3 | $42.82 | Ordinary |
04:55:53 - 27-Jan-26 |
| Sell* | 300 | $42.83 | Ordinary |
04:55:40 - 27-Jan-26 |
| Sell* | 711 | $42.83 | Ordinary |
04:55:40 - 27-Jan-26 |
| Sell* | 110 | $42.83 | Ordinary |
04:55:40 - 27-Jan-26 |
| Sell* | 10 | $42.83 | Ordinary |
04:55:18 - 27-Jan-26 |
| Buy* | 40 | $42.85 | Ordinary |
04:55:14 - 27-Jan-26 |
| Sell* | 110 | $42.83 | Ordinary |
04:55:09 - 27-Jan-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:55:09 - 27-Jan-26 |
| Sell* | 2 | $42.84 | Ordinary |
04:55:09 - 27-Jan-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:55:09 - 27-Jan-26 |
| Sell* | 1 | $42.84 | Ordinary |
04:55:09 - 27-Jan-26 |
| Sell* | 5 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 8 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 1 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 170 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 70 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 10 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 1 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 20 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 19 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 1 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 110 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 127 | $42.85 | Ordinary |
04:55:04 - 27-Jan-26 |
| Sell* | 1 | $42.86 | Ordinary |
04:54:55 - 27-Jan-26 |
| Sell* | 7 | $42.86 | Ordinary |
04:54:55 - 27-Jan-26 |
| Sell* | 3 | $42.85 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 10 | $42.85 | Ordinary |
04:54:38 - 27-Jan-26 |
| Buy* | 6 | $42.90 | Ordinary |
04:54:28 - 27-Jan-26 |
| Sell* | 1 | $42.86 | Ordinary |
04:53:47 - 27-Jan-26 |
| Buy* | 810 | $42.90 | Ordinary |
04:52:39 - 27-Jan-26 |
| Buy* | 95 | $42.86 | Ordinary |
04:51:23 - 27-Jan-26 |
| Sell* | 2 | $42.86 | Ordinary |
04:51:17 - 27-Jan-26 |
| Sell* | 3 | $42.86 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 10 | $42.86 | Ordinary |
04:51:08 - 27-Jan-26 |
| Sell* | 3 | $42.86 | Ordinary |
04:50:52 - 27-Jan-26 |
| Sell* | 6 | $42.86 | Ordinary |
04:50:52 - 27-Jan-26 |
| Buy* | 3 | $42.90 | Ordinary |
04:50:37 - 27-Jan-26 |
| Buy* | 6 | $42.88 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 10 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 9 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 2 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 20 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 50 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 2 | $42.86 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 97 | $42.87 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 5 | $42.87 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 142 | $42.87 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 147 | $42.88 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 58 | $42.87 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 3 | $42.87 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $42.88 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 1 | $42.88 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 1 | $42.88 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 2 | $42.88 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 65 | $42.89 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 39 | $42.89 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 24 | $42.89 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 1 | $42.89 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 100 | $42.89 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 2 | $42.90 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 3 | $42.91 | Ordinary |
04:50:11 - 27-Jan-26 |
| Buy* | 221 | $42.93 | Ordinary |
04:50:07 - 27-Jan-26 |
| Buy* | 100 | $42.92 | Ordinary |
04:50:07 - 27-Jan-26 |
| Buy* | 1 | $42.90 | Ordinary |
04:50:06 - 27-Jan-26 |
| Sell* | 100 | $42.90 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 5 | $42.90 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 2 | $42.90 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 14 | $42.90 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 6 | $42.90 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 3 | $42.90 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 3 | $42.90 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 100 | $42.91 | Ordinary |
04:49:47 - 27-Jan-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:49:47 - 27-Jan-26 |
| Sell* | 2 | $42.92 | Ordinary |
04:49:47 - 27-Jan-26 |
| Sell* | 1 | $42.92 | Ordinary |
04:49:47 - 27-Jan-26 |
| Buy* | 12 | $42.93 | Ordinary |
04:49:27 - 27-Jan-26 |
| Buy* | 2 | $42.93 | Ordinary |
04:49:27 - 27-Jan-26 |
| Sell* | 2 | $42.93 | Ordinary |
04:49:26 - 27-Jan-26 |
| Sell* | 2 | $42.93 | Ordinary |
04:49:26 - 27-Jan-26 |
| Buy* | 26 | $42.94 | Ordinary |
04:49:09 - 27-Jan-26 |
| Buy* | 4 | $42.94 | Ordinary |
04:49:09 - 27-Jan-26 |
| Buy* | 2 | $42.93 | Ordinary |
04:49:09 - 27-Jan-26 |
| Sell* | 100 | $42.93 | Ordinary |
04:49:07 - 27-Jan-26 |
| Sell* | 19 | $42.93 | Ordinary |
04:47:49 - 27-Jan-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:47:46 - 27-Jan-26 |
| Sell* | 4 | $42.93 | Ordinary |
04:47:37 - 27-Jan-26 |
| Sell* | 3 | $42.93 | Ordinary |
04:47:23 - 27-Jan-26 |
| Sell* | 200 | $42.925 | Ordinary |
04:47:15 - 27-Jan-26 |
| Unknown* | 1 | $42.93 | Ordinary |
04:47:04 - 27-Jan-26 |
| Unknown* | 1 | $42.93 | Ordinary |
04:47:04 - 27-Jan-26 |
| Unknown* | 4 | $42.93 | Ordinary |
04:47:03 - 27-Jan-26 |
| Unknown* | 4 | $42.93 | Ordinary |
04:47:03 - 27-Jan-26 |
| Buy* | 3 | $42.94 | Ordinary |
04:46:58 - 27-Jan-26 |
| Buy* | 3 | $42.94 | Ordinary |
04:46:58 - 27-Jan-26 |
| Unknown* | 19 | $42.93 | Ordinary |
04:46:45 - 27-Jan-26 |
| Sell* | 3 | $42.94 | Ordinary |
04:46:45 - 27-Jan-26 |
| Buy* | 5 | $42.945 | Ordinary |
04:46:37 - 27-Jan-26 |
| Sell* | 2 | $42.94 | Ordinary |
04:46:34 - 27-Jan-26 |
| Sell* | 30 | $42.94 | Ordinary |
04:46:16 - 27-Jan-26 |
| Sell* | 52 | $42.94 | Ordinary |
04:46:16 - 27-Jan-26 |
| Buy* | 5 | $42.94 | Ordinary |
04:45:59 - 27-Jan-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 12 | $42.93 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 20 | $42.93 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 44 | $42.93 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 36 | $42.93 | Ordinary |
04:45:50 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:44:36 - 27-Jan-26 |
| Buy* | 3 | $42.92 | Ordinary |
04:43:52 - 27-Jan-26 |
| Buy* | 12 | $42.94 | Ordinary |
04:43:52 - 27-Jan-26 |
| Buy* | 100 | $42.93 | Ordinary |
04:43:52 - 27-Jan-26 |
| Sell* | 3 | $42.91 | Ordinary |
04:43:34 - 27-Jan-26 |
| Buy* | 58 | $42.92 | Ordinary |
04:43:34 - 27-Jan-26 |
| Sell* | 73 | $42.90 | Ordinary |
04:43:17 - 27-Jan-26 |
| Sell* | 3 | $42.91 | Ordinary |
04:43:17 - 27-Jan-26 |
| Sell* | 24 | $42.91 | Ordinary |
04:43:17 - 27-Jan-26 |
| Sell* | 7 | $42.91 | Ordinary |
04:43:13 - 27-Jan-26 |
| Sell* | 100 | $42.91 | Ordinary |
04:43:13 - 27-Jan-26 |
| Sell* | 27 | $42.91 | Ordinary |
04:43:13 - 27-Jan-26 |
| Sell* | 19 | $42.91 | Ordinary |
04:43:13 - 27-Jan-26 |
| Sell* | 2 | $42.91 | Ordinary |
04:42:51 - 27-Jan-26 |
| Buy* | 10 | $42.92 | Ordinary |
04:42:40 - 27-Jan-26 |
| Buy* | 2 | $42.92 | Ordinary |
04:42:31 - 27-Jan-26 |
| Buy* | 4 | $42.91 | Ordinary |
04:42:01 - 27-Jan-26 |
| Buy* | 1 | $42.90 | Ordinary |
04:41:25 - 27-Jan-26 |
| Sell* | 110 | $42.88 | Ordinary |
04:41:10 - 27-Jan-26 |
| Sell* | 2 | $42.88 | Ordinary |
04:41:10 - 27-Jan-26 |
| Sell* | 51 | $42.88 | Ordinary |
04:41:10 - 27-Jan-26 |
| Sell* | 3 | $42.88 | Ordinary |
04:41:10 - 27-Jan-26 |
| Sell* | 7 | $42.88 | Ordinary |
04:41:09 - 27-Jan-26 |
| Sell* | 2 | $42.88 | Ordinary |
04:41:09 - 27-Jan-26 |
| Sell* | 20 | $42.88 | Ordinary |
04:41:09 - 27-Jan-26 |
| Sell* | 1 | $42.88 | Ordinary |
04:41:09 - 27-Jan-26 |
| Sell* | 2 | $42.89 | Ordinary |
04:41:09 - 27-Jan-26 |
| Sell* | 5 | $42.89 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 31 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 2 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 15 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 7 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 10 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 10 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 10 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 9 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 3 | $42.90 | Ordinary |
04:40:37 - 27-Jan-26 |
| Sell* | 4 | $42.91 | Ordinary |
04:40:03 - 27-Jan-26 |
| Buy* | 7 | $42.91 | Ordinary |
04:40:03 - 27-Jan-26 |
| Sell* | 2 | $42.91 | Ordinary |
04:39:53 - 27-Jan-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:39:53 - 27-Jan-26 |
| Sell* | 2 | $42.91 | Ordinary |
04:39:53 - 27-Jan-26 |
| Sell* | 2 | $42.91 | Ordinary |
04:38:13 - 27-Jan-26 |
| Sell* | 15 | $42.91 | Ordinary |
04:38:13 - 27-Jan-26 |
| Buy* | 210 | $42.91 | Ordinary |
04:38:12 - 27-Jan-26 |
| Buy* | 10 | $42.90 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 10 | $42.90 | Ordinary |
04:38:01 - 27-Jan-26 |
| Buy* | 1 | $42.90 | Ordinary |
04:37:56 - 27-Jan-26 |
| Buy* | 8 | $42.90 | Ordinary |
04:37:56 - 27-Jan-26 |
| Sell* | 19 | $42.90 | Ordinary |
04:37:56 - 27-Jan-26 |
| Buy* | 17 | $42.90 | Ordinary |
04:37:56 - 27-Jan-26 |
| Buy* | 852 | $42.90 | Ordinary |
04:37:56 - 27-Jan-26 |
| Buy* | 1 | $42.90 | Ordinary |
04:37:48 - 27-Jan-26 |
| Buy* | 20 | $42.90 | Ordinary |
04:37:25 - 27-Jan-26 |
| Buy* | 1 | $42.90 | Ordinary |
04:37:20 - 27-Jan-26 |
| Buy* | 80 | $42.90 | Ordinary |
04:37:16 - 27-Jan-26 |
| Buy* | 20 | $42.90 | Ordinary |
04:37:04 - 27-Jan-26 |
| Buy* | 1 | $42.90 | Ordinary |
04:36:54 - 27-Jan-26 |
| Buy* | 1 | $42.90 | Ordinary |
04:36:46 - 27-Jan-26 |
| Sell* | 5 | $42.89 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 5 | $42.90 | Ordinary |
04:34:59 - 27-Jan-26 |
| Buy* | 1 | $42.895 | Ordinary |
04:34:43 - 27-Jan-26 |
| Sell* | 4 | $42.90 | Ordinary |
04:34:43 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:34:43 - 27-Jan-26 |
| Sell* | 14 | $42.90 | Ordinary |
04:34:43 - 27-Jan-26 |
| Unknown* | 100 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Buy* | 161 | $42.91 | Ordinary |
04:34:27 - 27-Jan-26 |
| Buy* | 51 | $42.91 | Ordinary |
04:34:27 - 27-Jan-26 |
| Unknown* | 110 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Unknown* | 100 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Unknown* | 14 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 85 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 10 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 30 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 10 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 100 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 329 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 5 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 3 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 3 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 8 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 10 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 3 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Sell* | 2 | $42.90 | Ordinary |
04:34:27 - 27-Jan-26 |
| Unknown* | 200 | $42.905 | Ordinary |
04:34:27 - 27-Jan-26 |
| Unknown* | 2 | $42.905 | Ordinary |
04:33:58 - 27-Jan-26 |
| Buy* | 49 | $42.91 | Ordinary |
04:33:51 - 27-Jan-26 |
| Buy* | 10 | $42.91 | Ordinary |
04:33:51 - 27-Jan-26 |
| Sell* | 76 | $42.91 | Ordinary |
04:33:51 - 27-Jan-26 |
| Sell* | 24 | $42.91 | Ordinary |
04:33:51 - 27-Jan-26 |
| Sell* | 5 | $42.91 | Ordinary |
04:33:32 - 27-Jan-26 |
| Sell* | 2 | $42.91 | Ordinary |
04:33:32 - 27-Jan-26 |
| Sell* | 13 | $42.91 | Ordinary |
04:33:32 - 27-Jan-26 |
| Sell* | 7 | $42.91 | Ordinary |
04:33:32 - 27-Jan-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 72 | $42.91 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 8 | $42.91 | Ordinary |
04:33:00 - 27-Jan-26 |
| Buy* | 20 | $42.92 | Ordinary |
04:32:57 - 27-Jan-26 |
| Sell* | 10 | $42.92 | Ordinary |
04:32:57 - 27-Jan-26 |
| Buy* | 500 | $42.92 | Ordinary |
04:32:57 - 27-Jan-26 |
| Buy* | 1 | $42.92 | Ordinary |
04:32:54 - 27-Jan-26 |
| Buy* | 4 | $42.92 | Ordinary |
04:32:35 - 27-Jan-26 |
| Buy* | 7 | $42.91 | Ordinary |
04:31:57 - 27-Jan-26 |
| Buy* | 25 | $42.91 | Ordinary |
04:31:46 - 27-Jan-26 |
| Sell* | 80 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 85 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 100 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 10 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 56 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 40 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 10 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 7 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 3 | $42.91 | Ordinary |
04:31:16 - 27-Jan-26 |
| Sell* | 19 | $42.92 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 40 | $42.92 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 409 | $42.93 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 8 | $42.93 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 40 | $42.93 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 100 | $42.93 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 100 | $42.93 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 5 | $42.94 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 10 | $42.94 | Ordinary |
04:30:47 - 27-Jan-26 |
| Sell* | 20 | $42.95 | Ordinary |
04:30:08 - 27-Jan-26 |
| Buy* | 246 | $42.94 | Ordinary |
04:29:44 - 27-Jan-26 |
| Buy* | 23 | $42.94 | Ordinary |
04:29:44 - 27-Jan-26 |
| Buy* | 6 | $42.94 | Ordinary |
04:29:44 - 27-Jan-26 |
| Buy* | 10 | $42.94 | Ordinary |
04:29:36 - 27-Jan-26 |
| Sell* | 15 | $42.94 | Ordinary |
04:29:36 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:29:28 - 27-Jan-26 |
| Sell* | 12 | $42.93 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 30 | $42.94 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:29:23 - 27-Jan-26 |
| Sell* | 63 | $42.95 | Ordinary |
04:29:21 - 27-Jan-26 |
| Buy* | 5 | $42.95 | Ordinary |
04:29:01 - 27-Jan-26 |
| Buy* | 4 | $42.94 | Ordinary |
04:29:01 - 27-Jan-26 |
| Buy* | 47 | $42.94 | Ordinary |
04:28:57 - 27-Jan-26 |
| Buy* | 50 | $42.94 | Ordinary |
04:28:53 - 27-Jan-26 |
| Sell* | 20 | $42.93 | Ordinary |
04:28:31 - 27-Jan-26 |
| Sell* | 20 | $42.93 | Ordinary |
04:28:17 - 27-Jan-26 |
| Sell* | 30 | $42.93 | Ordinary |
04:28:09 - 27-Jan-26 |
| Sell* | 10 | $42.93 | Ordinary |
04:28:09 - 27-Jan-26 |
| Sell* | 10 | $42.93 | Ordinary |
04:28:00 - 27-Jan-26 |
| Sell* | 4 | $42.94 | Ordinary |
04:27:48 - 27-Jan-26 |
| Buy* | 66 | $42.94 | Ordinary |
04:26:47 - 27-Jan-26 |
| Sell* | 27 | $42.93 | Ordinary |
04:26:40 - 27-Jan-26 |
| Sell* | 44 | $42.93 | Ordinary |
04:26:40 - 27-Jan-26 |
| Buy* | 4 | $42.94 | Ordinary |
04:26:15 - 27-Jan-26 |
| Sell* | 74 | $42.93 | Ordinary |
04:26:11 - 27-Jan-26 |
| Sell* | 100 | $42.93 | Ordinary |
04:26:11 - 27-Jan-26 |
| Buy* | 30 | $42.94 | Ordinary |
04:25:57 - 27-Jan-26 |
| Buy* | 1 | $42.95 | Ordinary |
04:25:36 - 27-Jan-26 |
| Sell* | 4 | $42.95 | Ordinary |
04:25:28 - 27-Jan-26 |
| Sell* | 2 | $42.95 | Ordinary |
04:25:02 - 27-Jan-26 |
| Sell* | 3 | $42.95 | Ordinary |
04:24:55 - 27-Jan-26 |
| Sell* | 20 | $42.95 | Ordinary |
04:24:31 - 27-Jan-26 |
| Buy* | 96 | $42.97 | Ordinary |
04:24:18 - 27-Jan-26 |
| Buy* | 4 | $42.97 | Ordinary |
04:24:18 - 27-Jan-26 |
| Buy* | 4 | $42.97 | Ordinary |
04:24:04 - 27-Jan-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:23:48 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:23:43 - 27-Jan-26 |
| Sell* | 5 | $42.95 | Ordinary |
04:23:43 - 27-Jan-26 |
| Sell* | 3 | $42.96 | Ordinary |
04:23:43 - 27-Jan-26 |
| Buy* | 6 | $42.97 | Ordinary |
04:23:05 - 27-Jan-26 |
| Unknown* | 11 | $42.96 | Ordinary |
04:22:58 - 27-Jan-26 |
| Unknown* | 9 | $42.96 | Ordinary |
04:22:58 - 27-Jan-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:22:57 - 27-Jan-26 |
| Buy* | 3 | $42.96 | Ordinary |
04:22:46 - 27-Jan-26 |
| Sell* | 28 | $42.95 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 9 | $42.95 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 20 | $42.96 | Ordinary |
04:22:44 - 27-Jan-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 9 | $42.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 160 | $42.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 2 | $42.96 | Ordinary |
04:22:41 - 27-Jan-26 |
| Buy* | 5 | $42.97 | Ordinary |
04:22:20 - 27-Jan-26 |
| Buy* | 5 | $42.97 | Ordinary |
04:22:17 - 27-Jan-26 |
| Buy* | 10 | $42.965 | Ordinary |
04:22:10 - 27-Jan-26 |
| Buy* | 21 | $42.97 | Ordinary |
04:21:55 - 27-Jan-26 |
| Buy* | 5 | $42.96 | Ordinary |
04:21:55 - 27-Jan-26 |
| Buy* | 4 | $42.95 | Ordinary |
04:21:55 - 27-Jan-26 |
| Sell* | 28 | $42.95 | Ordinary |
04:21:50 - 27-Jan-26 |
| Sell* | 6 | $42.96 | Ordinary |
04:21:50 - 27-Jan-26 |
| Buy* | 2 | $42.97 | Ordinary |
04:21:47 - 27-Jan-26 |
| Sell* | 245 | $42.95 | Ordinary |
04:21:43 - 27-Jan-26 |
| Sell* | 27 | $42.95 | Ordinary |
04:21:25 - 27-Jan-26 |
| Sell* | 2 | $42.95 | Ordinary |
04:21:25 - 27-Jan-26 |
| Sell* | 2 | $42.95 | Ordinary |
04:21:25 - 27-Jan-26 |
| Sell* | 28 | $42.95 | Ordinary |
04:21:25 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:21:25 - 27-Jan-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:21:16 - 27-Jan-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:21:13 - 27-Jan-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:21:07 - 27-Jan-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:20:44 - 27-Jan-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:20:43 - 27-Jan-26 |
| Sell* | 36 | $42.95 | Ordinary |
04:20:42 - 27-Jan-26 |
| Sell* | 7 | $42.95 | Ordinary |
04:20:42 - 27-Jan-26 |
| Sell* | 43 | $42.96 | Ordinary |
04:20:42 - 27-Jan-26 |
| Sell* | 123 | $42.95 | Ordinary |
04:20:42 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:20:42 - 27-Jan-26 |
| Buy* | 5 | $42.97 | Ordinary |
04:20:34 - 27-Jan-26 |
| Sell* | 85 | $42.93 | Ordinary |
04:19:21 - 27-Jan-26 |
| Sell* | 51 | $42.93 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 19 | $42.93 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 100 | $42.93 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 9 | $42.93 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 19 | $42.93 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 100 | $42.93 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 100 | $42.93 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 89 | $42.93 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 2 | $42.93 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 10 | $42.93 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 3 | $42.93 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 119 | $42.94 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 141 | $42.94 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 10 | $42.94 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 15 | $42.94 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 2 | $42.94 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 5 | $42.94 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 4 | $42.95 | Ordinary |
04:18:24 - 27-Jan-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:18:24 - 27-Jan-26 |
| Sell* | 2 | $42.96 | Ordinary |
04:18:24 - 27-Jan-26 |
| Sell* | 20 | $42.97 | Ordinary |
04:17:38 - 27-Jan-26 |
| Sell* | 88 | $42.98 | Ordinary |
04:17:22 - 27-Jan-26 |
| Sell* | 1 | $42.98 | Ordinary |
04:17:22 - 27-Jan-26 |
| Sell* | 16 | $42.98 | Ordinary |
04:17:22 - 27-Jan-26 |
| Buy* | 5 | $43.00 | Ordinary |
04:17:12 - 27-Jan-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:17:12 - 27-Jan-26 |
| Buy* | 3 | $42.99 | Ordinary |
04:17:12 - 27-Jan-26 |
| Buy* | 10 | $42.94 | Ordinary |
04:16:48 - 27-Jan-26 |
| Sell* | 10 | $42.95 | Ordinary |
04:16:31 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:16:31 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:16:31 - 27-Jan-26 |
| Sell* | 3 | $42.96 | Ordinary |
04:16:31 - 27-Jan-26 |
| Sell* | 10 | $42.96 | Ordinary |
04:16:31 - 27-Jan-26 |
| Sell* | 7 | $42.96 | Ordinary |
04:16:25 - 27-Jan-26 |
| Sell* | 5 | $42.96 | Ordinary |
04:16:14 - 27-Jan-26 |
| Sell* | 53 | $42.96 | Ordinary |
04:16:02 - 27-Jan-26 |
| Sell* | 25 | $42.96 | Ordinary |
04:15:44 - 27-Jan-26 |
| Buy* | 3 | $42.98 | Ordinary |
04:15:40 - 27-Jan-26 |
| Buy* | 10 | $42.97 | Ordinary |
04:15:38 - 27-Jan-26 |
| Sell* | 28 | $42.97 | Ordinary |
04:15:22 - 27-Jan-26 |
| Sell* | 20 | $42.94 | Ordinary |
04:15:02 - 27-Jan-26 |
| Sell* | 5 | $42.94 | Ordinary |
04:14:58 - 27-Jan-26 |
| Buy* | 626 | $42.99 | Ordinary |
04:14:48 - 27-Jan-26 |
| Buy* | 474 | $42.99 | Ordinary |
04:14:48 - 27-Jan-26 |
| Buy* | 1 | $42.96 | Ordinary |
04:14:20 - 27-Jan-26 |
| Sell* | 5 | $42.90 | Ordinary |
04:14:14 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:14:14 - 27-Jan-26 |
| Sell* | 5 | $42.92 | Ordinary |
04:14:14 - 27-Jan-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:14:14 - 27-Jan-26 |
| Buy* | 1 | $42.94 | Ordinary |
04:14:12 - 27-Jan-26 |
| Buy* | 63 | $42.94 | Ordinary |
04:14:12 - 27-Jan-26 |
| Buy* | 6 | $42.93 | Ordinary |
04:14:10 - 27-Jan-26 |
| Buy* | 63 | $42.93 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 50 | $42.93 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 30 | $42.94 | Ordinary |
04:14:10 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 38 | $42.96 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 15 | $42.96 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 41 | $42.96 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 5 | $42.96 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 1 | $42.97 | Ordinary |
04:14:06 - 27-Jan-26 |
| Buy* | 8 | $42.99 | Ordinary |
04:14:06 - 27-Jan-26 |
| Sell* | 30 | $42.98 | Ordinary |
04:14:05 - 27-Jan-26 |
| Buy* | 5 | $42.99 | Ordinary |
04:13:43 - 27-Jan-26 |
| Buy* | 9 | $43.00 | Ordinary |
04:13:26 - 27-Jan-26 |
| Sell* | 5 | $43.00 | Ordinary |
04:13:11 - 27-Jan-26 |
| Sell* | 80 | $43.00 | Ordinary |
04:13:11 - 27-Jan-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 35 | $43.00 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 9 | $43.00 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:13:02 - 27-Jan-26 |
| Sell* | 2 | $43.00 | Ordinary |
04:13:02 - 27-Jan-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:13:02 - 27-Jan-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:13:02 - 27-Jan-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 5 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 17 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 5 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 2 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 20 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 10 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 10 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 100 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 2 | $43.00 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 3 | $43.01 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 2 | $43.01 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 5 | $43.01 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 1 | $43.01 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 1 | $43.01 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 17 | $43.01 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 5 | $43.01 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 15 | $43.01 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 10 | $43.01 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 5 | $43.02 | Ordinary |
04:12:37 - 27-Jan-26 |
| Sell* | 5 | $43.01 | Ordinary |
04:12:09 - 27-Jan-26 |
| Sell* | 1 | $43.00 | Ordinary |
04:11:57 - 27-Jan-26 |
| Sell* | 100 | $43.01 | Ordinary |
04:11:55 - 27-Jan-26 |
| Sell* | 78 | $43.00 | Ordinary |
04:11:55 - 27-Jan-26 |
| Sell* | 4 | $43.01 | Ordinary |
04:11:55 - 27-Jan-26 |
| Buy* | 1 | $43.01 | Ordinary |
04:11:54 - 27-Jan-26 |
| Buy* | 43 | $43.00 | Ordinary |
04:11:51 - 27-Jan-26 |
| Sell* | 96 | $43.00 | Ordinary |
04:11:51 - 27-Jan-26 |
| Sell* | 100 | $43.00 | Ordinary |
04:11:51 - 27-Jan-26 |
| Sell* | 100 | $43.00 | Ordinary |
04:11:51 - 27-Jan-26 |
| Sell* | 4 | $43.00 | Ordinary |
04:11:46 - 27-Jan-26 |
| Buy* | 100 | $42.98 | Ordinary |
04:11:45 - 27-Jan-26 |
| Sell* | 5 | $42.94 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 1 | $42.94 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 3 | $42.94 | Ordinary |
04:11:23 - 27-Jan-26 |
| Buy* | 19 | $43.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Buy* | 10 | $43.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Buy* | 126 | $43.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Buy* | 100 | $43.00 | Ordinary |
04:11:04 - 27-Jan-26 |
| Buy* | 9 | $42.99 | Ordinary |
04:11:04 - 27-Jan-26 |
| Buy* | 1 | $42.99 | Ordinary |
04:11:04 - 27-Jan-26 |
| Buy* | 1 | $42.99 | Ordinary |
04:11:04 - 27-Jan-26 |
| Buy* | 20 | $42.97 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 2 | $42.96 | Ordinary |
04:10:43 - 27-Jan-26 |
| Sell* | 3 | $42.96 | Ordinary |
04:10:43 - 27-Jan-26 |
| Buy* | 3 | $42.92 | Ordinary |
04:10:25 - 27-Jan-26 |
| Sell* | 3 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 200 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 25 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 161 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 1 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 2 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 10 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 2 | $42.90 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 140 | $42.91 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 5 | $42.91 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 5 | $42.92 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 9 | $42.92 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 323 | $42.92 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 4 | $42.92 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 2 | $42.93 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 60 | $42.93 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 3 | $42.94 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 3 | $42.94 | Ordinary |
04:10:24 - 27-Jan-26 |
| Sell* | 21 | $42.95 | Ordinary |
04:10:04 - 27-Jan-26 |
| Sell* | 8 | $42.95 | Ordinary |
04:09:38 - 27-Jan-26 |
| Buy* | 60 | $42.95 | Ordinary |
04:09:34 - 27-Jan-26 |
| Sell* | 100 | $42.92 | Ordinary |
04:09:13 - 27-Jan-26 |
| Sell* | 89 | $42.92 | Ordinary |
04:09:13 - 27-Jan-26 |
| Sell* | 1 | $42.92 | Ordinary |
04:09:13 - 27-Jan-26 |
| Sell* | 3 | $42.92 | Ordinary |
04:09:13 - 27-Jan-26 |
| Sell* | 1 | $42.92 | Ordinary |
04:09:13 - 27-Jan-26 |
| Sell* | 6 | $42.92 | Ordinary |
04:09:13 - 27-Jan-26 |
| Unknown* | 50 | $42.93 | Ordinary |
04:09:13 - 27-Jan-26 |
| Sell* | 126 | $42.93 | Ordinary |
04:09:13 - 27-Jan-26 |
| Sell* | 50 | $42.93 | Ordinary |
04:09:13 - 27-Jan-26 |
| Buy* | 40 | $42.95 | Ordinary |
04:08:57 - 27-Jan-26 |
| Sell* | 1 | $42.95 | Ordinary |
04:08:42 - 27-Jan-26 |
| Buy* | 1 | $42.95 | Ordinary |
04:08:10 - 27-Jan-26 |
| Sell* | 5 | $42.92 | Ordinary |
04:07:50 - 27-Jan-26 |
| Sell* | 5 | $42.92 | Ordinary |
04:07:50 - 27-Jan-26 |
| Sell* | 1 | $42.92 | Ordinary |
04:07:10 - 27-Jan-26 |
| Sell* | 100 | $42.91 | Ordinary |
04:06:36 - 27-Jan-26 |
| Buy* | 2 | $42.92 | Ordinary |
04:06:25 - 27-Jan-26 |
| Buy* | 3 | $42.92 | Ordinary |
04:06:25 - 27-Jan-26 |
| Buy* | 6 | $42.92 | Ordinary |
04:06:20 - 27-Jan-26 |
| Buy* | 94 | $42.92 | Ordinary |
04:06:19 - 27-Jan-26 |
| Sell* | 3 | $42.95 | Ordinary |
04:06:05 - 27-Jan-26 |
| Sell* | 100 | $42.94 | Ordinary |
04:05:34 - 27-Jan-26 |
| Sell* | 30 | $42.94 | Ordinary |
04:05:34 - 27-Jan-26 |
| Sell* | 20 | $42.94 | Ordinary |
04:05:34 - 27-Jan-26 |
| Sell* | 1,750 | $42.94 | Ordinary |
04:05:34 - 27-Jan-26 |
| Sell* | 513 | $42.91 | Ordinary |
04:05:21 - 27-Jan-26 |
| Unknown* | 84 | $42.93 | Ordinary |
04:05:18 - 27-Jan-26 |
| Unknown* | 110 | $42.93 | Ordinary |
04:05:18 - 27-Jan-26 |
| Unknown* | 110 | $42.93 | Ordinary |
04:05:18 - 27-Jan-26 |
| Buy* | 109 | $42.97 | Ordinary |
04:05:16 - 27-Jan-26 |
| Buy* | 72 | $42.97 | Ordinary |
04:05:16 - 27-Jan-26 |
| Buy* | 26 | $42.97 | Ordinary |
04:05:16 - 27-Jan-26 |
| Buy* | 12 | $42.97 | Ordinary |
04:05:16 - 27-Jan-26 |
| Buy* | 63 | $42.97 | Ordinary |
04:05:15 - 27-Jan-26 |
| Buy* | 1 | $42.97 | Ordinary |
04:05:11 - 27-Jan-26 |
| Sell* | 1 | $42.96 | Ordinary |
04:04:58 - 27-Jan-26 |
| Sell* | 1 | $43.01 | Ordinary |
04:04:58 - 27-Jan-26 |
| Sell* | 1 | $43.01 | Ordinary |
04:04:58 - 27-Jan-26 |
| Buy* | 200 | $43.03 | Ordinary |
04:04:49 - 27-Jan-26 |
| Buy* | 6 | $43.00 | Ordinary |
04:04:48 - 27-Jan-26 |
| Buy* | 1 | $43.00 | Ordinary |
04:04:48 - 27-Jan-26 |
| Buy* | 56 | $43.00 | Ordinary |
04:04:48 - 27-Jan-26 |
| Buy* | 515 | $43.00 | Ordinary |
04:04:48 - 27-Jan-26 |
| Buy* | 1,000 | $43.00 | Ordinary |
04:04:48 - 27-Jan-26 |
| Buy* | 94 | $43.00 | Ordinary |
04:04:47 - 27-Jan-26 |
| Buy* | 100 | $43.00 | Ordinary |
04:04:47 - 27-Jan-26 |
| Buy* | 10 | $43.00 | Ordinary |
04:04:47 - 27-Jan-26 |
| Buy* | 500 | $43.00 | Ordinary |
04:04:47 - 27-Jan-26 |
| Buy* | 396 | $43.00 | Ordinary |
04:04:47 - 27-Jan-26 |
| Buy* | 1,000 | $43.00 | Ordinary |
04:04:47 - 27-Jan-26 |
| Buy* | 109 | $43.00 | Ordinary |
04:04:47 - 27-Jan-26 |
| Buy* | 1 | $42.99 | Ordinary |
04:04:47 - 27-Jan-26 |
| Buy* | 10 | $43.00 | Ordinary |
04:04:45 - 27-Jan-26 |
| Buy* | 10 | $42.98 | Ordinary |
04:04:45 - 27-Jan-26 |
| Buy* | 75 | $42.97 | Ordinary |
04:04:44 - 27-Jan-26 |
| Buy* | 50 | $42.97 | Ordinary |
04:04:44 - 27-Jan-26 |
| Buy* | 6 | $42.96 | Ordinary |
04:04:44 - 27-Jan-26 |
| Sell* | 1 | $42.93 | Ordinary |
04:04:44 - 27-Jan-26 |
| Sell* | 1 | $42.92 | Ordinary |
04:04:44 - 27-Jan-26 |
| Sell* | 100 | $42.89 | Ordinary |
04:04:41 - 27-Jan-26 |
| Buy* | 17 | $42.90 | Ordinary |
04:04:41 - 27-Jan-26 |
| Buy* | 57 | $42.85 | Ordinary |
04:04:40 - 27-Jan-26 |
| Buy* | 100 | $42.85 | Ordinary |
04:04:36 - 27-Jan-26 |
| Sell* | 1 | $42.82 | Ordinary |
04:04:14 - 27-Jan-26 |
| Buy* | 1 | $42.84 | Ordinary |
04:04:00 - 27-Jan-26 |
| Sell* | 110 | $42.81 | Ordinary |
04:03:54 - 27-Jan-26 |
| Buy* | 169 | $42.82 | Ordinary |
04:03:54 - 27-Jan-26 |
| Sell* | 110 | $42.82 | Ordinary |
04:03:54 - 27-Jan-26 |
| Sell* | 110 | $42.82 | Ordinary |
04:03:54 - 27-Jan-26 |
| Sell* | 400 | $42.82 | Ordinary |
04:03:54 - 27-Jan-26 |
| Sell* | 8 | $42.83 | Ordinary |
04:03:54 - 27-Jan-26 |
| Sell* | 2 | $42.83 | Ordinary |
04:03:54 - 27-Jan-26 |
| Buy* | 1 | $42.85 | Ordinary |
04:03:50 - 27-Jan-26 |
| Buy* | 7 | $42.85 | Ordinary |
04:03:26 - 27-Jan-26 |
| Buy* | 4 | $42.81 | Ordinary |
04:03:09 - 27-Jan-26 |
| Buy* | 2 | $42.80 | Ordinary |
04:03:09 - 27-Jan-26 |
| Buy* | 4 | $42.79 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 1 | $42.76 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 27 | $42.75 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 1 | $42.75 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 27 | $42.76 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 15 | $42.76 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 7 | $42.77 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 40 | $42.77 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 1 | $42.78 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 8 | $42.78 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 292 | $42.78 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 1 | $42.79 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 7 | $42.79 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 50 | $42.80 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 3 | $42.80 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 20 | $42.80 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 5 | $42.81 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 10 | $42.81 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 500 | $42.82 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 5 | $42.83 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 1 | $42.83 | Ordinary |
04:03:08 - 27-Jan-26 |
| Sell* | 9 | $42.83 | Ordinary |
04:03:01 - 27-Jan-26 |
| Sell* | 2 | $42.83 | Ordinary |
04:03:01 - 27-Jan-26 |
| Sell* | 2 | $42.83 | Ordinary |
04:03:01 - 27-Jan-26 |
| Sell* | 20 | $42.83 | Ordinary |
04:03:01 - 27-Jan-26 |
| Sell* | 30 | $42.83 | Ordinary |
04:03:01 - 27-Jan-26 |
| Sell* | 37 | $42.83 | Ordinary |
04:03:01 - 27-Jan-26 |
| Sell* | 15 | $42.84 | Ordinary |
04:03:01 - 27-Jan-26 |
| Sell* | 200 | $42.85 | Ordinary |
04:03:01 - 27-Jan-26 |
| Sell* | 100 | $42.84 | Ordinary |
04:02:32 - 27-Jan-26 |
| Sell* | 100 | $42.85 | Ordinary |
04:02:32 - 27-Jan-26 |
| Sell* | 10 | $42.85 | Ordinary |
04:02:32 - 27-Jan-26 |
| Sell* | 7 | $42.85 | Ordinary |
04:02:32 - 27-Jan-26 |
| Sell* | 1 | $42.87 | Ordinary |
04:02:24 - 27-Jan-26 |
| Sell* | 100 | $42.88 | Ordinary |
04:02:20 - 27-Jan-26 |
| Sell* | 31 | $42.87 | Ordinary |
04:02:12 - 27-Jan-26 |
| Sell* | 1 | $42.86 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 3 | $42.88 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 1 | $42.91 | Ordinary |
04:02:00 - 27-Jan-26 |
| Sell* | 152 | $42.91 | Ordinary |
04:02:00 - 27-Jan-26 |
| Buy* | 2 | $42.90 | Ordinary |
04:01:45 - 27-Jan-26 |
| Buy* | 1,942 | $42.87 | Ordinary |
04:01:36 - 27-Jan-26 |
| Buy* | 99 | $42.85 | Ordinary |
04:01:32 - 27-Jan-26 |
| Buy* | 1 | $42.85 | Ordinary |
04:01:31 - 27-Jan-26 |
| Buy* | 1 | $42.84 | Ordinary |
04:01:27 - 27-Jan-26 |
| Sell* | 16 | $42.84 | Ordinary |
04:01:26 - 27-Jan-26 |
| Sell* | 24 | $42.84 | Ordinary |
04:01:18 - 27-Jan-26 |
| Buy* | 4 | $42.86 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 200 | $42.85 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 100 | $42.84 | Ordinary |
04:00:44 - 27-Jan-26 |
| Sell* | 3 | $42.82 | Ordinary |
04:00:34 - 27-Jan-26 |
| Sell* | 16 | $42.82 | Ordinary |
04:00:34 - 27-Jan-26 |
| Sell* | 100 | $42.83 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 2 | $42.84 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 700 | $42.85 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 1 | $42.85 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 1 | $42.85 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 1 | $42.85 | Ordinary |
04:00:14 - 27-Jan-26 |
| Sell* | 5 | $42.86 | Ordinary |
04:00:06 - 27-Jan-26 |
| Sell* | 2 | $42.86 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 5 | $42.86 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 5 | $42.86 | Ordinary |
04:00:01 - 27-Jan-26 |
| Sell* | 1 | $42.86 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $42.86 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $42.86 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $42.87 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $42.90 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 170 | $42.93 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 35 | $42.93 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 82 | $42.79 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 18 | $42.88 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 2 | $42.88 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 6 | $42.79 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 49 | $42.70 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1,116 | $42.70 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 100 | $42.70 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 600 | $42.70 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $42.70 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 30 | $42.70 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 100 | $42.70 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 21 | $42.98 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 282 | $42.97 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 282 | $42.96 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 282 | $42.95 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 133 | $42.94 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 64 | $42.94 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 85 | $42.94 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 12 | $42.68 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 58 | $42.69 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $42.69 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 30 | $42.69 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 184 | $42.69 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 282 | $42.70 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 282 | $42.71 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 252 | $42.72 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 30 | $42.72 | Ordinary |
04:00:00 - 27-Jan-26 |