| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,940 | $23.15 | Ordinary |
17:39:15 - 18-Jul-25 |
| Buy* | 2,940 | $23.15 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 12 | $23.15 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 1,491 | $23.15 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
17:37:46 - 18-Jul-25 |
| Sell* | 34 | $23.15 | Ordinary |
17:37:29 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 22 | $23.15 | Ordinary |
17:36:29 - 18-Jul-25 |
| Sell* | 737 | $23.15 | Ordinary |
17:34:12 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Ordinary |
17:31:28 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Ordinary |
17:29:24 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Ordinary |
17:29:21 - 18-Jul-25 |
| Sell* | 8 | $23.15 | Ordinary |
17:29:19 - 18-Jul-25 |
| Sell* | 24 | $23.15 | Ordinary |
17:29:16 - 18-Jul-25 |
| Sell* | 71 | $23.15 | Ordinary |
17:29:14 - 18-Jul-25 |
| Unknown* | 6 | $23.18 | Ordinary |
17:27:34 - 18-Jul-25 |
| Unknown* | 10 | $23.18 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 7 | $23.16 | Ordinary |
17:24:24 - 18-Jul-25 |
| Buy* | 99 | $23.16 | Ordinary |
17:24:24 - 18-Jul-25 |
| Sell* | 85 | $23.15 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 39 | $23.15 | Ordinary |
17:23:19 - 18-Jul-25 |
| Sell* | 99 | $23.15 | Ordinary |
17:22:42 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Ordinary |
17:21:38 - 18-Jul-25 |
| Buy* | 113 | $23.15 | Ordinary |
17:21:31 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Ordinary |
17:21:31 - 18-Jul-25 |
| Sell* | 8 | $23.15 | Ordinary |
17:21:31 - 18-Jul-25 |
| Sell* | 44 | $23.15 | Ordinary |
17:21:31 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Ordinary |
17:19:40 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Ordinary |
17:19:25 - 18-Jul-25 |
| Buy* | 15 | $23.16 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 25 | $23.16 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 20 | $23.16 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Ordinary |
17:16:37 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Ordinary |
17:14:52 - 18-Jul-25 |
| Sell* | 25 | $23.15 | Ordinary |
17:13:44 - 18-Jul-25 |
| Sell* | 25 | $23.15 | Ordinary |
17:05:07 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:55:41 - 18-Jul-25 |
| Sell* | 28 | $23.15 | Ordinary |
16:50:59 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:50:59 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:50:59 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 300 | $23.17 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Ordinary |
16:47:46 - 18-Jul-25 |
| Buy* | 98 | $23.16 | Ordinary |
16:47:46 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:47:46 - 18-Jul-25 |
| Unknown* | 99 | $23.16 | Ordinary |
16:47:24 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Ordinary |
16:45:24 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Ordinary |
16:45:17 - 18-Jul-25 |
| Sell* | 23 | $23.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Ordinary |
16:44:38 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Ordinary |
16:44:15 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Ordinary |
16:44:13 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Ordinary |
16:42:26 - 18-Jul-25 |
| Sell* | 15 | $23.15 | Ordinary |
16:42:26 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:42:26 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Ordinary |
16:39:06 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Ordinary |
16:39:06 - 18-Jul-25 |
| Sell* | 48 | $23.15 | Ordinary |
16:39:06 - 18-Jul-25 |
| Sell* | 149 | $23.15 | Ordinary |
16:39:06 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Ordinary |
16:39:06 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Ordinary |
16:35:31 - 18-Jul-25 |
| Sell* | 16 | $23.17 | Ordinary |
16:35:31 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Ordinary |
16:33:20 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Ordinary |
16:33:04 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Ordinary |
16:32:06 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Ordinary |
16:31:36 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Ordinary |
16:29:54 - 18-Jul-25 |
| Sell* | 38 | $23.19 | Ordinary |
16:29:49 - 18-Jul-25 |
| Unknown* | 13 | $23.19 | Ordinary |
16:29:01 - 18-Jul-25 |
| Unknown* | 10 | $23.19 | Ordinary |
16:28:56 - 18-Jul-25 |
| Sell* | 38 | $23.17 | Ordinary |
16:28:56 - 18-Jul-25 |
| Sell* | 38 | $23.17 | Ordinary |
16:28:56 - 18-Jul-25 |
| Sell* | 38 | $23.17 | Ordinary |
16:28:56 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Ordinary |
16:28:56 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Ordinary |
16:28:56 - 18-Jul-25 |
| Buy* | 70 | $23.18 | Ordinary |
16:28:56 - 18-Jul-25 |
| Buy* | 250 | $23.18 | Ordinary |
16:28:56 - 18-Jul-25 |
| Unknown* | 38 | $23.17 | Ordinary |
16:28:56 - 18-Jul-25 |
| Unknown* | 10 | $23.17 | Ordinary |
16:28:56 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Ordinary |
16:28:56 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Ordinary |
16:28:15 - 18-Jul-25 |
| Sell* | 568 | $23.17 | Ordinary |
16:28:11 - 18-Jul-25 |
| Sell* | 300 | $23.17 | Ordinary |
16:28:11 - 18-Jul-25 |
| Unknown* | 132 | $23.17 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 290 | $23.16 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 500 | $23.16 | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 7 | $23.16 | Ordinary |
16:28:11 - 18-Jul-25 |
| Sell* | 50 | $23.15 | Ordinary |
16:28:02 - 18-Jul-25 |
| Buy* | 24 | $23.15 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 299 | $23.15 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 101 | $23.15 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 9 | $23.15 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Ordinary |
16:25:46 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Ordinary |
16:25:27 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Ordinary |
16:24:07 - 18-Jul-25 |
| Buy* | 76 | $23.15 | Ordinary |
16:23:01 - 18-Jul-25 |
| Buy* | 24 | $23.15 | Ordinary |
16:23:01 - 18-Jul-25 |
| Buy* | 4 | $23.14 | Ordinary |
16:22:54 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Ordinary |
16:21:52 - 18-Jul-25 |
| Sell* | 13 | $23.14 | Ordinary |
16:20:56 - 18-Jul-25 |
| Unknown* | 4 | $23.145 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 320 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 90 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 16 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 40 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 30 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2,700 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 500 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 600 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1,000 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 150 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 270 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 325 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 4 | $23.155 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 197 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 216 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 400 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 300 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 400 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 582 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 400 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 200 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 700 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 300 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 329 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 58 | $23.155 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 300 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 65 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 300 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1,600 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 693 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 71 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 300 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 15 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 12 | $23.155 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 31 | $23.16 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 4 | $23.155 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 30 | $23.155 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 179 | $23.155 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 69 | $23.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 31 | $23.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 90 | $23.15 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 269 | $23.155 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 30 | $23.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 1 | $23.155 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 2 | $23.155 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 400 | $23.15 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1,000 | $23.155 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1,000 | $23.155 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 1,000 | $23.155 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 195 | $23.155 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 400 | $23.15 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 60 | $23.16 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 21 | $23.15 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1,000 | $23.15 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 88 | $23.16 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 20 | $23.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 200 | $23.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 1,000 | $23.145 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1,000 | $23.145 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 1,600 | $23.145 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 101 | $23.145 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 663 | $23.145 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 700 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 306 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 47 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 253 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 566 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 334 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 251 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 254 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 231 | $23.135 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 44 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 800 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 154 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 300 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 700 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 800 | $23.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 400 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 2 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 927 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 1,200 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 273 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 600 | $23.14 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 200 | $23.145 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 115 | $23.145 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 115 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 105 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 73 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 29 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 298 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 1,000 | $23.145 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 346 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 91 | $23.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 800 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1,707 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 153 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 120 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 700 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 10 | $23.155 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 10 | $23.155 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 69 | $23.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 21 | $23.16 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $23.16 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 300 | $23.155 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 380 | $23.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $23.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 700 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 446 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 62 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $23.155 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2,033 | $23.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $23.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2,500 | $23.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,100 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $23.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 400 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,200 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 102 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,101 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,098 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 199 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $23.185 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 162 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 51 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 489 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 171 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 154 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 239 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 66 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,200 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5,379 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2,971 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 96 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 504 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 184 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 700 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 161 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,100 | $23.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,650 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 230 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,300 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,400 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 786 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,100 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,100 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 59 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,041 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 59 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 59 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,041 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 59 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 396 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 704 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 396 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 140 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 115 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 137 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3,706 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,100 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,100 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 170 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 131 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 120 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 105 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 130 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 160 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 165 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 270 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 145 | $23.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 78 | $23.21 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 20 | $23.215 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 69 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 145 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1,100 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 700 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 250 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 400 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 700 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 78 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 419 | $23.225 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 420 | $23.225 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 400 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1,300 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 60 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3,543 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1,457 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 700 | $23.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 400 | $23.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 222 | $23.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 56 | $23.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $23.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 22 | $23.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 172 | $23.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 700 | $23.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 109 | $23.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 14 | $23.21 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 539 | $23.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $23.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,000 | $23.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 186 | $23.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $23.205 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 248 | $23.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 752 | $23.205 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $23.205 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $23.205 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 23 | $23.20 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 77 | $23.20 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 1,000 | $23.205 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 68 | $23.205 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 151 | $23.205 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1,049 | $23.205 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $23.205 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $23.205 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 151 | $23.205 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1,049 | $23.205 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 417 | $23.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 132 | $23.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 45 | $23.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 49 | $23.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 53 | $23.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 55 | $23.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 1,000 | $23.205 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 1,000 | $23.205 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 400 | $23.205 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 800 | $23.205 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 600 | $23.205 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 14 | $23.20 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 800 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 154 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 46 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 17 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 500 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 290 | $23.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 300 | $23.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 15 | $23.19 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 400 | $23.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 40 | $23.19 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 67 | $23.19 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 256 | $23.19 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 80 | $23.19 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 231 | $23.195 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $23.195 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 45 | $23.195 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 10 | $23.195 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 10 | $23.195 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 10 | $23.195 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 91 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 300 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 99 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 196 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 42 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 396 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 700 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 396 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 40 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 2,200 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 417 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 2,700 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 995 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 118 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 142 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 125 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 110 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 700 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 33 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1,397 | $23.19 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 95 | $23.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 90 | $23.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1,203 | $23.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 79 | $23.19 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 79 | $23.19 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 10 | $23.195 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 40 | $23.195 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 7 | $23.195 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 7 | $23.195 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 3 | $23.195 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 3 | $23.195 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 7 | $23.195 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 22 | $23.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 446 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1,000 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 354 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1,000 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 500 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 218 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 118 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 101 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 101 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1,236 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 140 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 232 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 500 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 90 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 1,049 | $23.205 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 600 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 388 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2,507 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 653 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 16 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 28 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 95 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 80 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 437 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 63 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 652 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 372 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 600 | $23.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 68 | $23.195 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 45 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 143 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 133 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 130 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 63 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 139 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 280 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 450 | $23.205 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 50 | $23.205 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 18 | $23.21 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 19 | $23.21 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 214 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 42 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 84 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 2,000 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 500 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 15 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 85 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 15 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 51 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1,049 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 80 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 400 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 400 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1,579 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 400 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 242 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1,049 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 101 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1,854 | $23.205 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 31 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 69 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 700 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 700 | $23.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 462 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 600 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 38 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 400 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 104 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 396 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 300 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 126 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 88 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 112 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 600 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 500 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 46 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 500 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 9 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 107 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 257 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1,100 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 400 | $23.19 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 37 | $23.18 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 148 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 131 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 40 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 500 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 60 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 82 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 173 | $23.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 281 | $23.195 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 19 | $23.195 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 800 | $23.195 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 861 | $23.195 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 238 | $23.195 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 320 | $23.195 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 1,100 | $23.195 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 124 | $23.195 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 150 | $23.19 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 90 | $23.19 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 106 | $23.195 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 155 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 8 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 109 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 114 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 147 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 108 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 107 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 600 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 400 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 155 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 600 | $23.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 94 | $23.20 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 104 | $23.20 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 96 | $23.205 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 4 | $23.205 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 4 | $23.205 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 65 | $23.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 35 | $23.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 200 | $23.205 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 264 | $23.205 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3,910 | $23.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $23.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 600 | $23.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 43 | $23.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 35 | $23.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 51 | $23.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 49 | $23.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 57 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 62 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 700 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 72 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 380 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 344 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 556 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 390 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 43 | $23.205 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 170 | $23.20 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 3 | $23.205 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 161 | $23.205 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 6 | $23.205 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 155 | $23.20 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 40 | $23.20 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 29 | $23.205 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 6 | $23.205 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 121 | $23.205 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 25 | $23.205 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 135 | $23.20 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 75 | $23.20 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 40 | $23.20 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2,646 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 59 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 8 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 213 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 29 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 300 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 9 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 14 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 41 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 59 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 193 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 23 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 684 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 16 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1,600 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 117 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 241 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 396 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 400 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 400 | $23.20 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 178 | $23.195 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 351 | $23.195 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 54 | $23.195 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 351 | $23.195 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 686 | $23.195 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 1,100 | $23.195 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 1,100 | $23.195 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 82 | $23.195 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 16 | $23.195 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 46 | $23.20 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 400 | $23.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 31 | $23.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 176 | $23.19 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 19 | $23.19 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 106 | $23.19 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 125 | $23.19 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 16 | $23.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 15 | $23.20 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 43 | $23.20 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 80 | $23.195 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 19 | $23.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 500 | $23.195 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 32 | $23.20 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 9 | $23.20 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 59 | $23.20 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 15 | $23.20 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 36 | $23.20 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 36 | $23.195 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 64 | $23.195 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 39 | $23.20 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 272 | $23.195 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 32 | $23.20 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 15 | $23.20 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 190 | $23.195 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 16 | $23.20 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 28 | $23.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 47 | $23.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 31 | $23.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 15 | $23.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 47 | $23.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 46 | $23.20 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 9 | $23.20 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 29 | $23.20 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 26 | $23.20 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 11 | $23.20 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 44 | $23.20 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 29 | $23.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 835 | $23.195 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 98 | $23.195 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 300 | $23.20 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 577 | $23.195 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 2,098 | $23.195 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 1,035 | $23.195 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 600 | $23.195 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 2 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 175 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 23 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 38 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 62 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 75 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 130 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 500 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 500 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 70 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 151 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 51 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 49 | $23.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 20 | $23.205 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 400 | $23.205 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 651 | $23.205 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 400 | $23.205 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 79 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 25 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 125 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 278 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 1,522 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 684 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 837 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 95 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 67 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 123 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 8 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 25 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 33 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 40 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 33 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 203 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 741 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 200 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 18 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 65 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 53 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 280 | $23.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 54 | $23.215 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 3 | $23.215 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 200 | $23.215 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 104 | $23.215 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 400 | $23.215 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 1,678 | $23.215 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 400 | $23.215 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 140 | $23.215 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 904 | $23.215 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 900 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 97 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 9 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 155 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 30 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 400 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 138 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 40 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 300 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 300 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 17 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 14 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 54 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 25 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 78 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 97 | $23.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 76 | $23.23 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 3 | $23.225 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 863 | $23.225 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 548 | $23.225 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 1,000 | $23.225 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 400 | $23.225 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 400 | $23.225 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 400 | $23.225 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 46 | $23.22 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 48 | $23.22 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 52 | $23.22 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 10 | $23.225 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 400 | $23.23 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 5 | $23.225 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 39 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 1,047 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 18 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 344 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 856 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 209 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 25 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 20 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 95 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 35 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 110 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 30 | $23.23 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 70 | $23.23 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 10 | $23.235 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 76 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 24 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 305 | $23.225 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 30 | $23.225 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 893 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 26 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 74 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 400 | $23.22 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 98 | $23.22 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 7 | $23.215 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 3 | $23.215 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 3 | $23.215 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 7 | $23.215 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 600 | $23.21 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 50 | $23.205 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 15 | $23.21 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 1 | $23.21 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 1 | $23.21 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 6 | $23.21 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 343 | $23.21 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 18 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 217 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 362 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 246 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 40 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 45 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 198 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 52 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 92 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 57 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 18 | $23.22 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 35 | $23.22 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 73 | $23.22 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 27 | $23.22 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 198 | $23.225 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 500 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 199 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 14 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 2,501 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 400 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 60 | $23.215 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 40 | $23.215 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 12 | $23.21 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 70 | $23.21 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 74 | $23.21 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 145 | $23.21 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 109 | $23.21 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 52 | $23.21 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 48 | $23.21 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 14 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 540 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 12 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 167 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 58 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 60 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 35 | $23.22 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 29 | $23.22 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 13 | $23.22 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 20 | $23.225 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 284 | $23.225 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 8 | $23.23 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 11 | $23.23 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 600 | $23.23 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 400 | $23.23 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 75 | $23.23 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 210 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 143 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 82 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 50 | $23.225 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 93 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 39 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 68 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 119 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 31 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 104 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 800 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 38 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 15 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 12 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 75 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 40 | $23.23 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 46 | $23.23 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 14 | $23.23 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 26 | $23.235 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 19 | $23.235 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 33 | $23.235 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 89 | $23.235 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 18 | $23.235 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 40 | $23.24 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 15 | $23.24 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 37 | $23.24 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 9 | $23.24 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 120 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 8 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 11 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 444 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 556 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 3 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 478 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 522 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 146 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 350 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 15 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 106 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 111 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 17 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 55 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 25 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 170 | $23.24 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 22 | $23.24 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 96 | $23.245 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 9 | $23.245 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Unknown* | 234 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 58 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 200 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 49 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 32 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 511 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 600 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 88 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 12 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 15 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 65 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 41 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 34 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 34 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 89 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 130 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 37 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 36 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 64 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 63 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 204 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 101 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 81 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 59 | $23.26 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 2 | $23.255 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 500 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 11 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 35 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 400 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 600 | $23.245 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 40 | $23.25 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 900 | $23.245 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 900 | $23.245 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 900 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 285 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 600 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 17 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 23 | $23.24 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 261 | $23.235 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 839 | $23.235 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 400 | $23.235 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 15 | $23.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 43 | $23.23 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 43 | $23.23 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 12 | $23.235 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 52 | $23.23 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 76 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 90 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 128 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 34 | $23.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 5 | $23.225 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 494 | $23.225 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 40 | $23.225 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 66 | $23.225 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 34 | $23.225 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 600 | $23.225 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 600 | $23.225 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 241 | $23.225 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 60 | $23.225 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 299 | $23.225 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 900 | $23.225 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 900 | $23.225 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 540 | $23.225 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Unknown* | 60 | $23.225 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 1,350 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 22 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 400 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 23 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1,000 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 597 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 90 | $23.225 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 77 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 69 | $23.225 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 30 | $23.22 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 20 | $23.22 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 97 | $23.23 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 49 | $23.225 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 9 | $23.225 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 60 | $23.225 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 61 | $23.23 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 33 | $23.22 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 32 | $23.23 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 64 | $23.225 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 500 | $23.225 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 10 | $23.225 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 88 | $23.22 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 88 | $23.22 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 84 | $23.22 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 10 | $23.225 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 26 | $23.22 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 20 | $23.22 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 13 | $23.22 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 60 | $23.225 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 7 | $23.22 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 21 | $23.22 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 33 | $23.22 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 9 | $23.22 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 18 | $23.22 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 31 | $23.22 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 42 | $23.22 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 68 | $23.22 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 9 | $23.22 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 133 | $23.22 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 67 | $23.22 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 500 | $23.22 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 360 | $23.22 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 4 | $23.215 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 16 | $23.21 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 22 | $23.21 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 548 | $23.185 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 11 | $23.185 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 37 | $23.18 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 22 | $23.18 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 78 | $23.18 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 9 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 245 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 55 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 20 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5,597 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 802 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 95 | $23.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 200 | $23.18 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 4 | $23.18 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 9 | $23.175 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 138 | $23.175 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 21 | $23.175 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 5 | $23.175 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 11 | $23.175 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 23 | $23.175 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 23 | $23.175 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 38 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 62 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 4 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 11 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 400 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 7 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 9 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 94 | $23.165 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 8 | $23.165 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 8 | $23.16 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 993 | $23.165 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 200 | $23.165 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1,017 | $23.165 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 2 | $23.165 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 225 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 39 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 793 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 7 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 90 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 19 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 199 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 56 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 44 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 301 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 306 | $23.175 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 10 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 12 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 163 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 37 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 329 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 71 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 143 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 9 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 51 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 93 | $23.165 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 195 | $23.165 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 5 | $23.165 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 450 | $23.165 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 298 | $23.165 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 300 | $23.165 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 300 | $23.165 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 12 | $23.17 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 700 | $23.165 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 700 | $23.165 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 700 | $23.165 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 30 | $23.16 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 15 | $23.165 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 94 | $23.17 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 438 | $23.165 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 11 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 89 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 4 | $23.165 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 35 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 46 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 400 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 45 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 95 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 45 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 32 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 324 | $23.175 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 438 | $23.175 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 538 | $23.175 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 162 | $23.175 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 438 | $23.175 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 23 | $23.175 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 30 | $23.175 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 99 | $23.18 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 65 | $23.175 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 242 | $23.175 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 398 | $23.175 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 85 | $23.17 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 2 | $23.175 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 200 | $23.18 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 44 | $23.175 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 400 | $23.175 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 74 | $23.175 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Unknown* | 102 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 33 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 9 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 110 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 175 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 85 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 500 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 41 | $23.19 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 96 | $23.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $23.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 83 | $23.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 77 | $23.19 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 242 | $23.185 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 91 | $23.185 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 11 | $23.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 80 | $23.185 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 400 | $23.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 300 | $23.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 61 | $23.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 20 | $23.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 83 | $23.18 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 64 | $23.175 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 762 | $23.175 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 438 | $23.175 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 75 | $23.18 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 134 | $23.175 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 66 | $23.175 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 64 | $23.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $23.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 132 | $23.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 73 | $23.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 700 | $23.185 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 1 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 82 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 52 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 48 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 9 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 300 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 180 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 400 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 136 | $23.19 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 200 | $23.189 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 78 | $23.18 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 51 | $23.18 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 68 | $23.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $23.175 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 700 | $23.175 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 600 | $23.175 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 219 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 175 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 8 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 24 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 76 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 149 | $23.18 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $23.185 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 3 | $23.185 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 85 | $23.185 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 7 | $23.185 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 2 | $23.185 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 7 | $23.185 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 3 | $23.185 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 7 | $23.185 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 3 | $23.185 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 7 | $23.185 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 6 | $23.185 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $23.185 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 26 | $23.185 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 11 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 44 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 30 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 72 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 500 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 122 | $23.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 66 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 11 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 12 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 28 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 6 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 6 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 153 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 60 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 140 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 45 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 300 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 90 | $23.185 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 75 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 15 | $23.18 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 700 | $23.185 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 80 | $23.185 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 671 | $23.185 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 2 | $23.185 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 199 | $23.185 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 3 | $23.185 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 7 | $23.185 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 7 | $23.185 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 3 | $23.185 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 90 | $23.185 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 16 | $23.18 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 59 | $23.18 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 300 | $23.19 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 7 | $23.185 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 2 | $23.185 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 29 | $23.19 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 113 | $23.19 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 8 | $23.19 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 68 | $23.19 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $23.185 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 9 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 9 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 28 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 23 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 34 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 86 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 14 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 115 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 65 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 400 | $23.19 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 40 | $23.19 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 54 | $23.19 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 82 | $23.19 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 28 | $23.19 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 172 | $23.19 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 8 | $23.19 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 700 | $23.195 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 200 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 426 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 69 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 189 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 55 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 45 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 43 | $23.20 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 93 | $23.20 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 55 | $23.20 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 45 | $23.20 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 44 | $23.20 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Unknown* | 7 | $23.205 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 3 | $23.205 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 101 | $23.205 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 14 | $23.205 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 110 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 46 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 73 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 198 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 16 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 14 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 200 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 35 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 80 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 85 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 75 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 12 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 200 | $23.21 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 13 | $23.21 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 87 | $23.21 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Unknown* | 20 | $23.215 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Unknown* | 94 | $23.215 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 478 | $23.215 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 48 | $23.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 2 | $23.205 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Unknown* | 23 | $23.205 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 9 | $23.205 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 9 | $23.205 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 296 | $23.21 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 7 | $23.205 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 3 | $23.205 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 40 | $23.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 21 | $23.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 115 | $23.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 700 | $23.195 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 84 | $23.20 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 27 | $23.20 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Unknown* | 16 | $23.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 2 | $23.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 700 | $23.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 16 | $23.205 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 16 | $23.205 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 9 | $23.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 101 | $23.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 40 | $23.20 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 191 | $23.195 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 47 | $23.195 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 253 | $23.195 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 121 | $23.195 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 16 | $23.195 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 300 | $23.195 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 300 | $23.195 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 62 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 51 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 14 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 22 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 1 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 1 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 570 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 3,336 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 73 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 76 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 151 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 205 | $23.20 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 59 | $23.20 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 22 | $23.195 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 87 | $23.195 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 76 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 34 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 3 | $23.185 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 60 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 14 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 90 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 120 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 27 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 8 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 60 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 700 | $23.195 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 59 | $23.19 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 41 | $23.19 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 40 | $23.19 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 19 | $23.19 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 36 | $23.19 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 3 | $23.195 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 3 | $23.195 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 12 | $23.20 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 88 | $23.20 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 63 | $23.19 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 2 | $23.195 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 671 | $23.195 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 671 | $23.195 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 671 | $23.195 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 44 | $23.20 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 9 | $23.20 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 34 | $23.20 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 600 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 700 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 17 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 381 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 17 | $23.195 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 178 | $23.195 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 700 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 400 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 505 | $23.195 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 4 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 9 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 145 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 937 | $23.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 700 | $23.205 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 145 | $23.21 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 98 | $23.21 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 23 | $23.21 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 63 | $23.20 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 700 | $23.205 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 17 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 113 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 81 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 21 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 35 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 606 | $23.215 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 700 | $23.215 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 94 | $23.215 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 99 | $23.22 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 60 | $23.22 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 78 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $23.22 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 200 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 452 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 84 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 16 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 13 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 74 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 3 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 9 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 14 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 30 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 300 | $23.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 88 | $23.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 88 | $23.235 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 320 | $23.235 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 176 | $23.235 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 15 | $23.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $23.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 410 | $23.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 17 | $23.24 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 97 | $23.235 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 64 | $23.23 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 96 | $23.23 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 300 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 31 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 27 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 59 | $23.225 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 21 | $23.225 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 681 | $23.225 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 31 | $23.225 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 7 | $23.23 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 51 | $23.23 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 80 | $23.23 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 95 | $23.23 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 30 | $23.23 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 3 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 68 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 34 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 17 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 11 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 6 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 17 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 11 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 33 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 85 | $23.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 10 | $23.235 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 50 | $23.235 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 671 | $23.235 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Unknown* | 52 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 3 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 10 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 48 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 14 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 4 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 10 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 4 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 800 | $23.245 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 22 | $23.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 300 | $23.235 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 287 | $23.235 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 60 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 30 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 3 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 65 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 7 | $23.245 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 2 | $23.245 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 441 | $23.245 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 96 | $23.24 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 9 | $23.24 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 10 | $23.225 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 73 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 27 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 7 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 13 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 11 | $23.245 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 11 | $23.245 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 488 | $23.245 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 300 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 9 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 25 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 59 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 12 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 1,000 | $23.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 115 | $23.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 885 | $23.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 8 | $23.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 40 | $23.25 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 62 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 18 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 500 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 65 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 34 | $23.245 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 77 | $23.25 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 12 | $23.25 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 60 | $23.24 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 30 | $23.245 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 456 | $23.245 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 20 | $23.24 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 43 | $23.235 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 43 | $23.235 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 29 | $23.23 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 14 | $23.23 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 18 | $23.24 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 29 | $23.23 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 14 | $23.23 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 43 | $23.23 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 43 | $23.23 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 24 | $23.23 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 135 | $23.23 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 20 | $23.225 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 389 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 50 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 200 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 76 | $23.225 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 40 | $23.22 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Unknown* | 5 | $23.225 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $23.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $23.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 43 | $23.20 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 9 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 99 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 920 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Unknown* | 43 | $23.195 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 214 | $23.195 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 29 | $23.19 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 14 | $23.19 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 43 | $23.19 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 43 | $23.19 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 20 | $23.19 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 13 | $23.19 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 133 | $23.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 35 | $23.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 62 | $23.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 38 | $23.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 62 | $23.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 43 | $23.185 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 150 | $23.185 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 179 | $23.185 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 200 | $23.185 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 200 | $23.185 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 46 | $23.18 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 19 | $23.18 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 13 | $23.185 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 35 | $23.18 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 25 | $23.185 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 22 | $23.17 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 29 | $23.175 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 564 | $23.175 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Unknown* | 7 | $23.175 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 90 | $23.175 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 10 | $23.175 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 8 | $23.17 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 7 | $23.17 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 11 | $23.17 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 129 | $23.17 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 357 | $23.165 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Unknown* | 10 | $23.165 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 5 | $23.165 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $23.165 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $23.165 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 10 | $23.165 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Unknown* | 10 | $23.165 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 10 | $23.165 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Unknown* | 20 | $23.165 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 20 | $23.165 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 20 | $23.165 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Unknown* | 20 | $23.165 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 59 | $23.165 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 218 | $23.165 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 20 | $23.165 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 20 | $23.165 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 40 | $23.165 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 700 | $23.175 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 124 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 57 | $23.18 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 43 | $23.18 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 43 | $23.18 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 6 | $23.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 13 | $23.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 177 | $23.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 5 | $23.175 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 1 | $23.175 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 19 | $23.175 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 35 | $23.17 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 95 | $23.18 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 35 | $23.18 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 26 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 4 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 26 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 4 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 92 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 13 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 92 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 600 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 24 | $23.17 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 500 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 116 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 114 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 25 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 13 | $23.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 300 | $23.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 6 | $23.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 156 | $23.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 11 | $23.15 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Unknown* | 180 | $23.145 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 80 | $23.145 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 1 | $23.145 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 74 | $23.14 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 83 | $23.14 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $23.135 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 82 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 88 | $23.135 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 88 | $23.135 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 60 | $23.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 300 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 95 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 81 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $23.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 219 | $23.145 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 700 | $23.145 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 606 | $23.145 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 6 | $23.14 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 1 | $23.145 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Unknown* | 3 | $23.145 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 6 | $23.145 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1,000 | $23.15 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 2 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 1 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 9 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 1 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $23.16 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 3 | $23.165 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 8 | $23.165 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 12 | $23.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 34 | $23.245 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 120 | $23.245 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $23.245 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 61 | $23.245 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 10 | $23.245 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 90 | $23.245 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 33 | $23.24 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 31 | $23.24 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 4 | $23.245 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 300 | $23.24 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 12 | $23.24 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 117 | $23.24 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 133 | $23.24 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Unknown* | 51 | $23.235 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 6 | $23.235 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 77 | $23.235 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 57 | $23.24 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 95 | $23.24 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 81 | $23.245 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 81 | $23.245 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 81 | $23.245 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Unknown* | 76 | $23.24 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Unknown* | 7 | $23.24 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Unknown* | 3 | $23.24 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 300 | $23.235 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $23.24 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 32 | $23.24 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 64 | $23.24 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 104 | $23.24 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 8 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 24 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 5 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 58 | $23.245 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 48 | $23.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 297 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 3 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 42 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 600 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 300 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 300 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 88 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $23.265 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 160 | $23.265 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 82 | $23.265 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1,000 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 500 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 74 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 21 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 5 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 60 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 60 | $23.265 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 24 | $23.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 488 | $23.255 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 629 | $23.255 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 200 | $23.255 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 671 | $23.255 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 30 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 269 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 536 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 65 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 199 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 600 | $23.245 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 76 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 53 | $23.25 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 671 | $23.245 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 219 | $23.245 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 671 | $23.245 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 157 | $23.245 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 219 | $23.245 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 50 | $23.245 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 13 | $23.24 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 671 | $23.235 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 671 | $23.235 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 197 | $23.235 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 500 | $23.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 32 | $23.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 43 | $23.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 188 | $23.23 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 12 | $23.23 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 226 | $23.225 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 50 | $23.225 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 68 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 492 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 65 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 40 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 19 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 15 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 46 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 88 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 93 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 36 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 71 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 183 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 74 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 90 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 71 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 63 | $23.23 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 68 | $23.235 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 25 | $23.23 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 25 | $23.23 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 18 | $23.22 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 2 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 14 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 86 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 93 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 8 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 20 | $23.21 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 187 | $23.215 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 219 | $23.215 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 54 | $23.215 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 16 | $23.21 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 24 | $23.21 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 71 | $23.205 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 81 | $23.205 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 44 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Unknown* | 252 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Unknown* | 400 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 45 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 400 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 33 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 56 | $23.21 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 125 | $23.21 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 115 | $23.21 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 99 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 19 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 81 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 92 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 6 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 35 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 20 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 221 | $23.215 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 221 | $23.215 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 1 | $23.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 16 | $23.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 700 | $23.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 69 | $23.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 131 | $23.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 83 | $23.20 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 1 | $23.21 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 5 | $23.21 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 394 | $23.215 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 77 | $23.215 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 700 | $23.215 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Unknown* | 700 | $23.215 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 40 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 15 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Unknown* | 82 | $23.225 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 15 | $23.22 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 4 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 7 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 6 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 80 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 40 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 300 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 500 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 34 | $23.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 700 | $23.235 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 700 | $23.235 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 577 | $23.235 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 671 | $23.235 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 20 | $23.235 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 700 | $23.235 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 123 | $23.235 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 5 | $23.235 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 266 | $23.23 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 566 | $23.23 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 70 | $23.23 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 834 | $23.23 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 95 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 40 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 35 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 145 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 671 | $23.245 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 700 | $23.245 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 23 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 17 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 83 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 17 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 70 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 30 | $23.23 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 10 | $23.235 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Unknown* | 508 | $23.235 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 12 | $23.23 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 147 | $23.23 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 56 | $23.23 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 144 | $23.23 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 24 | $23.23 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 88 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 45 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 64 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 18 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 18 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 55 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 33 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 94 | $23.22 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 22 | $23.215 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 88 | $23.21 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 7 | $23.21 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 5 | $23.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 83 | $23.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 28 | $23.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 62 | $23.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 93 | $23.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 150 | $23.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 40 | $23.225 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 16 | $23.23 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 188 | $23.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 38 | $23.225 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 180 | $23.235 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 48 | $23.23 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 700 | $23.235 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 15 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 2 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 5 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 9 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 7 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 71 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 174 | $23.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 226 | $23.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 400 | $23.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 271 | $23.245 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 400 | $23.245 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 229 | $23.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 310 | $23.245 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 320 | $23.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 671 | $23.245 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 219 | $23.245 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 671 | $23.245 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Unknown* | 36 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 132 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 32 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 132 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 23 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 377 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 15 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 7 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 7 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 14 | $23.255 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 47 | $23.25 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 28 | $23.25 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 72 | $23.25 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 27 | $23.25 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 41 | $23.25 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 120 | $23.255 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 60 | $23.255 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 219 | $23.255 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 29 | $23.255 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 34 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 36 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 2 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 10 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 851 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 149 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 10 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 190 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 93 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 12 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 20 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 4 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 5 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 48 | $23.25 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 46 | $23.245 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 7 | $23.25 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 15 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 19 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 119 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 40 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 512 | $23.245 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 85 | $23.245 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 385 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 600 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 219 | $23.245 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 43 | $23.24 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 59 | $23.24 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 91 | $23.24 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 95 | $23.24 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 11 | $23.23 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 21 | $23.235 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 3 | $23.23 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 72 | $23.23 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 67 | $23.23 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 299 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 11 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 12 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 133 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 67 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 10 | $23.235 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 43 | $23.23 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 21 | $23.235 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 14 | $23.23 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 134 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 200 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 50 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 12 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 44 | $23.23 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 37 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 14 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 91 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 96 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 239 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 15 | $23.23 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 200 | $23.22 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 2,780 | $23.22 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 144 | $23.22 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 700 | $23.22 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 320 | $23.22 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 110 | $23.22 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 75 | $23.215 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 900 | $23.22 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 17 | $23.21 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 83 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 14 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 40 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 12 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 19 | $23.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 16 | $23.20 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 26 | $23.20 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 30 | $23.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 300 | $23.20 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Unknown* | 4 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 65 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 65 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 76 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 44 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 418 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 82 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 18 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 45 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 27 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 14 | $23.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 12 | $23.21 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 182 | $23.21 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 97 | $23.21 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 30 | $23.205 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 29 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 171 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 81 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 119 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 300 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 300 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 500 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 500 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 500 | $23.205 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Unknown* | 4 | $23.20 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 500 | $23.20 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 8 | $23.20 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 6 | $23.20 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 300 | $23.20 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 600 | $23.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 30 | $23.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 79 | $23.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 600 | $23.205 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 16 | $23.20 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 45 | $23.21 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 79 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 79 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 9 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 21 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 21 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 144 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 7 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 29 | $23.21 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 24 | $23.22 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 16 | $23.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 30 | $23.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 87 | $23.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 13 | $23.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 13 | $23.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 85 | $23.20 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 50 | $23.195 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 14 | $23.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 70 | $23.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 62 | $23.185 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 96 | $23.18 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 200 | $23.185 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 200 | $23.185 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 66 | $23.185 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 7 | $23.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 41 | $23.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 6 | $23.185 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 43 | $23.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 41 | $23.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 8 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1,328 | $23.20 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 88 | $23.20 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 88 | $23.20 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 88 | $23.20 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 88 | $23.20 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 172 | $23.20 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 8 | $23.205 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 88 | $23.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 73 | $23.20 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 70 | $23.20 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Unknown* | 4 | $23.205 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 47 | $23.205 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 88 | $23.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 115 | $23.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 5 | $23.215 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 12 | $23.215 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 30 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 76 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 5 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 7 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 61 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 39 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 49 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 35 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 51 | $23.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $23.22 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 88 | $23.22 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 20 | $23.225 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 18 | $23.225 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 82 | $23.225 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 33 | $23.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 196 | $23.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 12 | $23.23 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 11 | $23.23 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Unknown* | 5 | $23.23 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 350 | $23.23 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 71 | $23.23 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 500 | $23.22 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 20 | $23.215 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Unknown* | 200 | $23.215 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 300 | $23.215 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 83 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 17 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 79 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 21 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 64 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 300 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 70 | $23.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 9 | $23.21 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 154 | $23.21 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $23.21 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 67 | $23.21 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 149 | $23.21 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 51 | $23.21 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 43 | $23.21 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 15 | $23.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 15 | $23.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 44 | $23.205 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 8 | $23.205 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 7 | $23.205 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 80 | $23.21 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 228 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 290 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 671 | $23.215 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 229 | $23.22 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 171 | $23.215 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 500 | $23.215 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 200 | $23.215 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 671 | $23.215 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 400 | $23.215 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 181 | $23.205 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 219 | $23.205 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 84 | $23.20 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 284 | $23.205 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 43 | $23.20 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 60 | $23.20 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 33 | $23.20 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 67 | $23.20 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 8 | $23.20 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 24 | $23.20 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 8 | $23.195 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 1 | $23.195 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 62 | $23.19 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 600 | $23.19 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 34 | $23.19 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 401 | $23.195 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 47 | $23.20 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 12 | $23.195 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 11,000 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 8 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 80 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 4 | $23.205 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 82 | $23.21 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 18 | $23.21 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 62 | $23.205 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 83 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 17 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 14 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 71 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 21 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 200 | $23.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 43 | $23.215 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 22 | $23.21 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 22 | $23.21 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 13 | $23.21 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 40 | $23.21 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 60 | $23.21 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 600 | $23.205 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 700 | $23.205 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 24 | $23.205 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 8 | $23.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 11 | $23.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 55 | $23.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 65 | $23.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 56 | $23.22 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 88 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 86 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 21 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 88 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 52 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 48 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 16 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 84 | $23.21 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 56 | $23.21 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 39 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 57 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 10 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 21 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 7 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 6 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 7 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 6 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 55 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 245 | $23.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 46 | $23.205 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 67 | $23.21 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 42 | $23.21 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 93 | $23.21 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 68 | $23.21 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 32 | $23.21 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 50 | $23.215 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 28 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 260 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 88 | $23.215 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 80 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 88 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 40 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 48 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 252 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 234 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 7 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 3 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 8 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 70 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1,000 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $23.22 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 21 | $23.225 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Unknown* | 10 | $23.225 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 86 | $23.23 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 55 | $23.22 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 671 | $23.215 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 4 | $23.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 240 | $23.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 97 | $23.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 154 | $23.235 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 281 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 219 | $23.245 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 86 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 18 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 30 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 55 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 30 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 165 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 55 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 135 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 600 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 4 | $23.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 41 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 262 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 238 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 60 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 110 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 96 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 36 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 62 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 57 | $23.265 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 57 | $23.265 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 57 | $23.265 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 671 | $23.265 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 99 | $23.26 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 2 | $23.255 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 14 | $23.255 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 10 | $23.255 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 68 | $23.255 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $23.255 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 12 | $23.26 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 11 | $23.26 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 500 | $23.26 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 5 | $23.26 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 43 | $23.26 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 88 | $23.26 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 88 | $23.26 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 6 | $23.265 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 4 | $23.265 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 40 | $23.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 19 | $23.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 88 | $23.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 88 | $23.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 7 | $23.265 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 3 | $23.265 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 55 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 500 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 18 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 200 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 23 | $23.27 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 8 | $23.28 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 32 | $23.27 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 700 | $23.265 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 24 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 13 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 7 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 14 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 76 | $23.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 88 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 88 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 88 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 95 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 99 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 49 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 51 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 16 | $23.255 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 176 | $23.255 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 508 | $23.255 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 30 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 700 | $23.255 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 700 | $23.255 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $23.255 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 95 | $23.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 219 | $23.255 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 219 | $23.255 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 86 | $23.25 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 4 | $23.25 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 60 | $23.25 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 71 | $23.245 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 18 | $23.245 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 36 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 4 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 130 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 18 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 6 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 56 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 85 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 60 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 64 | $23.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 11 | $23.25 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 23 | $23.25 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 5 | $23.255 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1 | $23.255 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 778 | $23.25 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 19 | $23.25 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 281 | $23.25 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 67 | $23.25 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 599 | $23.24 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 161 | $23.24 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 50 | $23.235 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 175 | $23.235 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 60 | $23.235 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 3 | $23.235 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Unknown* | 2 | $23.235 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 2 | $23.235 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 370 | $23.235 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 51 | $23.235 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 51 | $23.235 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 5 | $23.235 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 44 | $23.23 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 15 | $23.23 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 13 | $23.23 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 98 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 1,118 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 52 | $23.22 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Unknown* | 700 | $23.215 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Unknown* | 5 | $23.215 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 530 | $23.22 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 22 | $23.22 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 20 | $23.22 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 47 | $23.22 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 53 | $23.22 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 21 | $23.21 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 97 | $23.22 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 15 | $23.22 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 75 | $23.22 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 6 | $23.23 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 55 | $23.23 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 40 | $23.23 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 31 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 1 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 258 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 51 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 1 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 321 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 3 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 549 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 34 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 36 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 59 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 55 | $23.24 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 135 | $23.24 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 671 | $23.245 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 10 | $23.245 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 30 | $23.25 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 110 | $23.24 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 14 | $23.25 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 6 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 8 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 11 | $23.25 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $23.255 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 10 | $23.255 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 22 | $23.21 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 19 | $23.20 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 18 | $23.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 3,761 | $23.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 3,239 | $23.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 18 | $23.20 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 300 | $23.195 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 400 | $23.195 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 36 | $23.19 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 94 | $23.185 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 200 | $23.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 3 | $23.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 74 | $23.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 34 | $23.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 60 | $23.185 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 84 | $23.185 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 74 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 800 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,000 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 500 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 22 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 15 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $23.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 900 | $23.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 32 | $23.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 11 | $23.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 16 | $23.23 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 76 | $23.23 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 6 | $23.23 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 2 | $23.24 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 34 | $23.24 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 12 | $23.24 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 18 | $23.24 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 168 | $23.245 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 36 | $23.24 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 800 | $23.24 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 18 | $23.23 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 72 | $23.23 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 600 | $23.235 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 600 | $23.235 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 139 | $23.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 7 | $23.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 139 | $23.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $23.24 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 165 | $23.24 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 400 | $23.245 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 88 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 297 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 143 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 76 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 27 | $23.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 61 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 88 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 351 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 349 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 51 | $23.245 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 44 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 140 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 200 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 135 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 29 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 29 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 200 | $23.25 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 33 | $23.255 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 33 | $23.255 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 33 | $23.255 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 82 | $23.26 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 50 | $23.26 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 69 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 24 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 64 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 403 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 403 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 36 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 23 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 71 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 88 | $23.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 16 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 800 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 40 | $23.275 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 1 | $23.275 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 40 | $23.27 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 50 | $23.27 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 16 | $23.265 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 24 | $23.265 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 500 | $23.265 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 40 | $23.265 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 600 | $23.265 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 500 | $23.265 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 90 | $23.265 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 24 | $23.26 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 27 | $23.26 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 30 | $23.26 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 20 | $23.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 20 | $23.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 8 | $23.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 231 | $23.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 81 | $23.255 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 19 | $23.255 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $23.255 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 1 | $23.255 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 362 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 131 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 16 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 15 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 23 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 27 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 35 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1,775 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 91 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 48 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 352 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 48 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 22 | $23.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 80 | $23.24 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 4 | $23.24 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 16 | $23.24 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 12 | $23.24 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 4 | $23.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 50 | $23.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 208 | $23.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 92 | $23.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 300 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 200 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 4 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 4 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 21 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 56 | $23.23 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 65 | $23.235 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 84 | $23.24 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 80 | $23.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $23.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 300 | $23.245 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 407 | $23.245 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 293 | $23.245 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 600 | $23.245 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 47 | $23.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 2 | $23.235 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 16 | $23.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 65 | $23.235 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 7 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 88 | $23.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 3 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 322 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 300 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 278 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 300 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 84 | $23.245 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 36 | $23.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $23.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 67 | $23.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 97 | $23.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 70 | $23.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $23.25 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 18 | $23.25 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 22 | $23.25 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 400 | $23.255 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Unknown* | 32 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 7 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 23 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 68 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 16 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 33 | $23.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 151 | $23.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 849 | $23.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 11 | $23.255 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 2 | $23.255 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 10 | $23.255 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 600 | $23.255 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 13 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 671 | $23.265 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 97 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 300 | $23.26 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 671 | $23.265 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 200 | $23.265 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 22 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 225 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 98 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 2 | $23.255 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 27 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 249 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 60 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 64 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 300 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 300 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 33 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 300 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 600 | $23.265 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 600 | $23.265 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 11 | $23.265 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 89 | $23.265 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 7 | $23.265 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 55 | $23.265 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 1 | $23.265 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 84 | $23.265 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 84 | $23.265 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 84 | $23.265 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 201 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 18 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 40 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 43 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 24 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 101 | $23.255 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 1 | $23.255 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 2 | $23.255 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 24 | $23.26 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 24 | $23.26 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 24 | $23.26 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 43 | $23.26 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 24 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 121 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 95 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 23 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 102 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 81 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 8 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 228 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 51 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 81 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 70 | $23.275 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 88 | $23.28 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 2 | $23.28 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 47 | $23.28 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 128 | $23.275 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 850 | $23.275 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 42 | $23.28 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 290 | $23.275 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 882 | $23.275 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 441 | $23.275 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 81 | $23.275 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 2 | $23.275 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 98 | $23.275 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 1 | $23.275 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 2 | $23.275 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Unknown* | 1 | $23.275 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 15 | $23.275 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 20 | $23.275 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 2 | $23.275 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 57 | $23.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 24 | $23.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 200 | $23.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $23.385 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 141 | $23.385 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 39 | $23.39 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 16 | $23.39 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 18 | $23.39 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $23.385 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 20 | $23.385 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 896 | $23.385 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 28 | $23.38 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 15 | $23.38 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 5 | $23.38 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 17 | $23.38 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 8 | $23.38 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 14 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 74 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 33 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 12 | $23.38 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 108 | $23.385 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 20 | $23.39 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 15 | $23.39 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 102 | $23.385 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 101 | $23.385 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 1 | $23.385 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 17 | $23.39 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 550 | $23.385 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 10 | $23.385 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 439 | $23.385 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 101 | $23.38 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 23 | $23.38 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 15 | $23.375 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 48 | $23.38 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 681 | $23.38 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 19 | $23.38 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 16 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 42 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 42 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 68 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 58 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 42 | $23.38 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 30 | $23.395 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 6 | $23.40 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 60 | $23.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 134 | $23.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 68 | $23.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 39 | $23.40 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 15 | $23.40 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 130 | $23.40 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 127 | $23.40 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 4 | $23.405 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 150 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 300 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 512 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 170 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 250 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 50 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 51 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 62 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 96 | $23.40 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 16 | $23.40 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 91 | $23.395 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 16 | $23.40 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 16 | $23.40 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 97 | $23.40 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 153 | $23.395 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 50 | $23.40 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 600 | $23.395 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 700 | $23.395 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $23.39 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 26 | $23.39 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 8 | $23.39 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 39 | $23.39 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 20 | $23.39 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 1 | $23.385 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 31 | $23.38 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $23.38 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 11 | $23.38 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 15 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 15 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 4 | $23.395 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 25 | $23.395 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 139 | $23.395 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 23 | $23.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 51 | $23.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 77 | $23.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 9 | $23.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $23.40 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 37 | $23.41 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 56 | $23.41 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 300 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 33 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 47 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 1 | $23.425 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 7 | $23.43 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 7 | $23.43 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 50 | $23.43 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 9 | $23.43 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 15 | $23.43 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 64 | $23.425 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 9 | $23.43 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 4 | $23.43 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Unknown* | 40 | $23.425 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 60 | $23.425 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 13 | $23.425 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $23.435 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 2,000 | $23.43 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 12 | $23.43 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 26 | $23.43 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 16 | $23.43 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 3 | $23.425 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 25 | $23.425 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 7 | $23.425 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 2 | $23.42 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 5 | $23.42 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Unknown* | 9 | $23.42 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 8 | $23.42 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 200 | $23.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 490 | $23.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 70 | $23.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 11 | $23.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 1,121 | $23.425 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 896 | $23.425 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 896 | $23.425 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 112 | $23.43 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 88 | $23.43 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 12 | $23.43 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 88 | $23.43 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 65 | $23.43 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 46 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 54 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 300 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 20 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 90 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Unknown* | 3 | $23.445 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 88 | $23.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 10 | $23.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 50 | $23.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 90 | $23.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 7 | $23.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 9 | $23.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 60 | $23.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 56 | $23.45 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 6 | $23.44 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 600 | $23.45 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 300 | $23.46 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 94 | $23.47 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 40 | $23.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 102 | $23.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 398 | $23.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 500 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 95 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 600 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 41 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 50 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 250 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 291 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 280 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 1 | $23.445 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 6,402 | $23.45 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 10 | $23.445 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 100 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 9 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 3 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 200 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 580 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 49 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 616 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 6 | $23.44 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 200 | $23.435 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 43 | $23.44 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 292 | $23.435 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 1 | $23.435 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $23.435 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 15 | $23.435 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 6 | $23.44 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 81 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 547 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 2,500 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 4 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 314 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 70 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 30 | $23.43 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 10 | $23.425 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 10 | $23.425 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 5 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 24 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 37 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 300 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 20 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2,800 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 599 | $23.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 145 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 55 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 55 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 125 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 4 | $23.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Unknown* | 10 | $23.405 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 800 | $23.405 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 12 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 500 | $23.405 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 700 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 300 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 400 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 20 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 9 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 26 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 293 | $23.405 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 896 | $23.405 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 394 | $23.405 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 6 | $23.405 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 141 | $23.41 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 820 | $23.405 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 200 | $23.405 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 200 | $23.405 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 10 | $23.405 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 93 | $23.405 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 9 | $23.40 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 1 | $23.405 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 404 | $23.405 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 896 | $23.405 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 20 | $23.41 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 3 | $23.41 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 166 | $23.41 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 36 | $23.41 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 81 | $23.41 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 3 | $23.41 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 58 | $23.41 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 300 | $23.40 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 50 | $23.40 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 99 | $23.40 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 7 | $23.40 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 112 | $23.40 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 175 | $23.395 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 40 | $23.395 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 34 | $23.40 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 66 | $23.40 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 132 | $23.40 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 97 | $23.395 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 1 | $23.395 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 85 | $23.40 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 12 | $23.40 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Unknown* | 293 | $23.395 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Unknown* | 18 | $23.395 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Unknown* | 18 | $23.395 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 14 | $23.395 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 293 | $23.395 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 10 | $23.395 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 152 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 4 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 3 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 81 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 16 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 9 | $23.41 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 8 | $23.41 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 200 | $23.405 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 9 | $23.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 30 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 70 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 29 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 70 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 30 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 10 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 60 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 127 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 127 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 273 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 273 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 4 | $23.365 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 72 | $23.36 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 80 | $23.355 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 80 | $23.355 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 80 | $23.355 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 30 | $23.35 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 1 | $23.345 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 132 | $23.345 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 176 | $23.345 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 11 | $23.35 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 4 | $23.355 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 7 | $23.35 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 79 | $23.35 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 14 | $23.35 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 21 | $23.36 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 79 | $23.36 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 162 | $23.365 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 42 | $23.365 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 1,000 | $23.365 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 1,000 | $23.365 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 380 | $23.365 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 57 | $23.365 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 22 | $23.36 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 231 | $23.37 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 88 | $23.375 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 84 | $23.375 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 90 | $23.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 47 | $23.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 3 | $23.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 42 | $23.385 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 228 | $23.39 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 35 | $23.385 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 17 | $23.385 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 50 | $23.385 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 50 | $23.385 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 14 | $23.385 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $23.385 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1,000 | $23.385 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 30 | $23.39 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 36 | $23.39 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 9 | $23.39 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 150 | $23.385 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 145 | $23.38 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 300 | $23.37 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 300 | $23.38 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 200 | $23.39 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 300 | $23.39 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 300 | $23.39 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 1 | $23.39 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 41 | $23.39 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 59 | $23.39 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 41 | $23.39 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 145 | $23.39 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 272 | $23.385 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 30 | $23.39 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 43 | $23.39 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 600 | $23.395 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 600 | $23.395 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 250 | $23.39 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 60 | $23.39 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 200 | $23.389 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 50 | $23.39 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 234 | $23.39 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 1 | $23.395 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 99 | $23.395 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 92 | $23.395 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 11 | $23.395 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 17 | $23.39 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1,100 | $23.39 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 47 | $23.385 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 10 | $23.385 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 313 | $23.385 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 250 | $23.38 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 5 | $23.375 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 376 | $23.38 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 23 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 300 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 52 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 6 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 200 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 600 | $23.395 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 600 | $23.395 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 12 | $23.40 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 36 | $23.395 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 21 | $23.395 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 81 | $23.395 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 70 | $23.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 44 | $23.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 36 | $23.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 400 | $23.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 14 | $23.385 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 900 | $23.385 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 56 | $23.38 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 194 | $23.38 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 72 | $23.38 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 188 | $23.38 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 300 | $23.38 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 1 | $23.375 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 6 | $23.38 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 600 | $23.38 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 12 | $23.385 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 24 | $23.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 3 | $23.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 76 | $23.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 150 | $23.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 300 | $23.38 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 500 | $23.37 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 300 | $23.385 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 300 | $23.385 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 113 | $23.385 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 130 | $23.385 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 218 | $23.38 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 1,000 | $23.38 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 200 | $23.375 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 200 | $23.375 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 6 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 60 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1,157 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 843 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 30 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 24 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 182 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 118 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 76 | $23.38 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 72 | $23.375 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 46 | $23.37 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 500 | $23.365 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 124 | $23.37 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 76 | $23.37 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 35 | $23.37 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 124 | $23.365 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 238 | $23.365 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 238 | $23.365 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 313 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 313 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 470 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 29 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 175 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 108 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 117 | $23.355 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 483 | $23.355 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 71 | $23.36 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 600 | $23.355 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 34 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 3,500 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 36 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 300 | $23.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 2 | $23.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 189 | $23.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 11 | $23.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 1 | $23.335 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 83 | $23.34 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 41 | $23.34 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 6 | $23.335 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 7 | $23.335 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 50 | $23.34 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 4 | $23.33 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 33 | $23.33 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 4 | $23.34 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 41 | $23.34 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 59 | $23.34 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 600 | $23.345 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 820 | $23.345 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 78 | $23.345 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 20 | $23.34 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 43 | $23.34 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 200 | $23.345 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 509 | $23.35 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 1 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 1 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 5 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 56 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 14 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 44 | $23.355 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 600 | $23.365 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 820 | $23.37 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 298 | $23.37 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 600 | $23.365 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 8 | $23.36 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 92 | $23.36 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 99 | $23.36 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 17 | $23.365 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 300 | $23.365 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $23.365 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 54 | $23.365 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 500 | $23.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 800 | $23.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 18 | $23.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 82 | $23.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 181 | $23.38 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 53 | $23.38 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 47 | $23.38 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 181 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 582 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 300 | $23.38 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 500 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 300 | $23.38 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 83 | $23.38 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 772 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 183 | $23.385 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 8 | $23.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $23.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $23.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 26 | $23.39 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 35 | $23.395 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 9 | $23.39 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 35 | $23.39 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 23 | $23.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $23.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 81 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 198 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 700 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1,000 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 50 | $23.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 9 | $23.39 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 94 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 80 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 399 | $23.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 42 | $23.41 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 200 | $23.41 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 61 | $23.42 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 39 | $23.42 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 200 | $23.42 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 300 | $23.43 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 34 | $23.43 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 17 | $23.43 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 183 | $23.43 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 117 | $23.43 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 300 | $23.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 2 | $23.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 2,500 | $23.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 42 | $23.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 2 | $23.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 900 | $23.42 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 50 | $23.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 43 | $23.42 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 11 | $23.42 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 118 | $23.42 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 300 | $23.42 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 40 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 20 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 400 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 300 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 277 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 53 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 13 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 132 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 623 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 600 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 200 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 313 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 328 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 400 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 745 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 627 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 168 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 4 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 4 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 56 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 4 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 400 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 200 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 300 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 200 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 300 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 2,500 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 317 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 318 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 384 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 10 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 4 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 187 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 313 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 405 | $23.415 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 3,793 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 200 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 4,757 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 62 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 1,158 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 500 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 600 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 500 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 165 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 900 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 4 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 300 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 13 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 315 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 86 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 16 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 13 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 560 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 57 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 58 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 29 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 19 | $23.395 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 383 | $23.40 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 182 | $23.40 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 24 | $23.40 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 672 | $23.39 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 228 | $23.39 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 7 | $23.39 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 20 | $23.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 400 | $23.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 900 | $23.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 2,000 | $23.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 970 | $23.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 63 | $23.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 55 | $23.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 9 | $23.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 21 | $23.375 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 30 | $23.38 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 20 | $23.38 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 42 | $23.37 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 88 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 344 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 503 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 97 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 400 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 88 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 400 | $23.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 36 | $23.375 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 400 | $23.38 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 900 | $23.38 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 90 | $23.38 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 108 | $23.375 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 45 | $23.37 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 900 | $23.37 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 300 | $23.37 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 600 | $23.37 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 36 | $23.37 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 60 | $23.365 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 600 | $23.365 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 36 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 8 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 92 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 682 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 118 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 600 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 500 | $23.34 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 900 | $23.34 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 290 | $23.34 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 210 | $23.34 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 193 | $23.335 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 1 | $23.335 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 300 | $23.34 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 4 | $23.33 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 113 | $23.33 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 7 | $23.33 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 56 | $23.325 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 53 | $23.325 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 620 | $23.325 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 18 | $23.32 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 3 | $23.32 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 33 | $23.32 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 4 | $23.32 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 96 | $23.32 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 4 | $23.32 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1,000 | $23.32 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 2,000 | $23.32 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 20 | $23.32 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 200 | $23.31 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 1 | $23.305 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 200 | $23.305 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 3 | $23.30 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 8 | $23.30 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 1 | $23.295 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 1 | $23.295 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 2 | $23.295 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 20 | $23.295 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 2 | $23.295 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 45 | $23.29 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 55 | $23.29 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 500 | $23.295 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 400 | $23.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 29 | $23.36 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 71 | $23.36 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 991 | $23.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 609 | $23.365 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 91 | $23.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 609 | $23.365 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 198 | $23.37 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 150 | $23.37 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 52 | $23.37 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 401 | $23.365 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 144 | $23.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 300 | $23.365 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 300 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 300 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 198 | $23.375 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 57 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1,100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 150 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 300 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 92 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 300 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 32 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 400 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 32 | $23.365 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 14 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 84 | $23.365 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 384 | $23.365 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 139 | $23.365 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 357 | $23.365 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 300 | $23.365 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 500 | $23.36 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 500 | $23.36 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 300 | $23.36 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 300 | $23.36 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 12 | $23.36 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 50 | $23.36 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 30 | $23.36 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 420 | $23.355 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 9 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 12 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 500 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 30 | $23.35 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 107 | $23.34 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 500 | $23.34 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1,100 | $23.34 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 24 | $23.33 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 34 | $23.33 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1,100 | $23.33 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 500 | $23.33 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 20 | $23.33 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 32 | $23.33 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 6 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 22 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 6 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 1 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 1 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 163 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 25 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 8 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 242 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 858 | $23.32 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 12 | $23.32 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 200 | $23.31 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 151 | $23.31 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1,100 | $23.31 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 91 | $23.31 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 87 | $23.31 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1,110 | $23.31 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 700 | $23.31 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 2,433 | $23.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 67 | $23.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2,500 | $23.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1,033 | $23.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 67 | $23.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 11 | $23.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 4 | $23.295 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 4 | $23.295 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 21 | $23.295 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 12 | $23.295 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 14 | $23.295 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 99 | $23.29 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 20 | $23.29 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 89 | $23.29 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 78 | $23.29 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 5 | $23.295 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 99 | $23.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 4 | $23.295 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 17 | $23.30 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 200 | $23.30 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 9 | $23.31 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3 | $23.31 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 47 | $23.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 97 | $23.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $23.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 29 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 29 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 4 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 9 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 71 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 70 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1,100 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 400 | $23.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 7 | $23.30 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 37 | $23.30 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 20 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 98 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 300 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $23.31 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 42 | $23.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 98 | $23.31 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 2 | $23.31 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 860 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 20 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 20 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1,000 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 4,262 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 734 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1,100 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 70 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 131 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 13 | $23.30 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 26 | $23.295 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 87 | $23.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 13 | $23.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 300 | $23.295 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 1 | $23.295 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 1 | $23.295 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 3 | $23.30 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 25 | $23.30 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 32 | $23.30 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 68 | $23.29 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 500 | $23.29 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 30 | $23.295 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 10 | $23.295 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 70 | $23.295 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 20 | $23.30 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 17 | $23.30 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 19 | $23.295 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 200 | $23.295 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 26 | $23.29 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Unknown* | 26 | $23.295 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Unknown* | 10 | $23.295 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 60 | $23.295 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 300 | $23.29 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 51 | $23.29 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 400 | $23.29 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 5 | $23.29 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 200 | $23.29 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 21 | $23.29 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 32 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 68 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 15 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 678 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 192 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1,100 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 322 | $23.28 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 10 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 60 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 23 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 65 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1,100 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 10 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 199 | $23.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 4 | $23.26 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 84 | $23.26 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 230 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 149 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 46 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 93 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 7 | $23.26 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 75 | $23.26 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 25 | $23.26 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 98 | $23.265 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 11 | $23.27 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 43 | $23.27 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 400 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 700 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 300 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 300 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 38 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 14 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 16 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 200 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 50 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 10 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1,000 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 132 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1,100 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1,100 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 800 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 800 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 25 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 489 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 17 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 600 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 5 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 126 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 20 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1,000 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 10 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 2 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 230 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 20 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 84 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 186 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 23 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 19 | $23.245 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 312 | $23.245 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 197 | $23.245 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 36 | $23.245 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 33 | $23.245 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 20 | $23.245 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 24 | $23.245 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 198 | $23.245 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $23.245 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 300 | $23.245 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 66 | $23.245 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 34 | $23.245 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 66 | $23.245 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 900 | $23.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 600 | $23.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 12 | $23.24 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 29 | $23.23 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 66 | $23.23 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 34 | $23.23 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 7 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 9 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 184 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 84 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 59 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 41 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 266 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 98 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 45 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 162 | $23.245 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 158 | $23.245 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1,000 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 500 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 2,100 | $23.24 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 39 | $23.21 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 61 | $23.21 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 449 | $23.22 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 34 | $23.215 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 300 | $23.215 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 89 | $23.215 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 1 | $23.215 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 10 | $23.21 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 10 | $23.21 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 56 | $23.21 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 40 | $23.21 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 42 | $23.21 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 95 | $23.21 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 88 | $23.21 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 16 | $23.20 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 11 | $23.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 3 | $23.195 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 108 | $23.20 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 3 | $23.205 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 79 | $23.205 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 287 | $23.205 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 30 | $23.20 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 111 | $23.21 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 300 | $23.23 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 158 | $23.235 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 800 | $23.23 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 2 | $23.225 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 115 | $23.225 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 487 | $23.225 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 388 | $23.23 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 63 | $23.23 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 49 | $23.23 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 300 | $23.23 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 61 | $23.23 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 7 | $23.23 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 4 | $23.23 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 64 | $23.22 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 99 | $23.22 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 7 | $23.225 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 47 | $23.23 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 47 | $23.23 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 47 | $23.23 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 303 | $23.23 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 50 | $23.23 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 500 | $23.23 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 20 | $23.215 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 250 | $23.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 200 | $23.21 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 400 | $23.215 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Unknown* | 287 | $23.225 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Unknown* | 287 | $23.225 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 10 | $23.235 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 113 | $23.235 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 87 | $23.235 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 300 | $23.235 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 400 | $23.235 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1,043 | $23.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 246 | $23.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 3,254 | $23.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 8 | $23.225 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 23 | $23.23 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 13 | $23.215 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 87 | $23.215 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 152 | $23.215 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 14 | $23.215 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 400 | $23.215 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 955 | $23.22 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 158 | $23.215 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 600 | $23.215 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 487 | $23.215 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 20 | $23.21 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 114 | $22.97 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 200 | $22.97 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 487 | $22.975 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 9 | $22.97 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 452 | $22.97 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 900 | $22.97 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 57 | $22.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 73 | $22.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 27 | $22.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 900 | $22.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $22.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 73 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 27 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 77 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 250 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 42 | $22.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 300 | $22.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 19 | $22.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $22.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $22.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $22.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $22.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $22.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $22.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 15 | $22.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $22.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 80 | $22.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $22.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 33 | $22.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 41 | $22.985 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $22.985 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $22.985 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 88 | $22.985 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 88 | $22.985 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 69 | $22.985 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 88 | $22.985 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 33 | $22.985 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 88 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 33 | $22.995 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 69 | $22.995 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 341 | $22.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 200 | $22.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 7 | $22.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 300 | $22.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 30 | $22.99 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 16 | $23.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $23.01 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 40 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 200 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 7 | $23.00 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 400 | $23.005 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 67 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 200 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 39 | $23.01 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 262 | $23.005 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 158 | $23.005 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 2 | $23.005 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 73 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 500 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 60 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 40 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 64 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 10 | $22.985 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 1 | $22.985 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 500 | $22.985 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 300 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 292 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 787 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 681 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 2 | $22.995 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 173 | $22.995 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 60 | $23.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 40 | $23.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 60 | $23.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 40 | $23.00 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 108 | $23.005 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 200 | $23.005 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 487 | $23.005 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 400 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 500 | $23.015 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 343 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 557 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 258 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 76 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 22 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 500 | $23.00 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 89 | $23.00 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 7 | $23.00 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 158 | $22.995 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 472 | $22.995 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 6 | $22.99 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 64 | $22.99 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 63 | $22.99 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 78 | $22.99 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 8 | $22.99 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 18 | $22.99 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 57 | $22.99 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 57 | $22.99 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 43 | $22.99 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 43 | $22.99 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 99 | $23.01 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 500 | $23.015 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 7 | $23.015 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 871 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 246 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 8 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 129 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 5 | $23.025 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 2 | $23.025 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 43 | $23.03 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 158 | $23.025 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 269 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 31 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 59 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 41 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 69 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 600 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 57 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 300 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 8 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 111 | $23.015 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 389 | $23.015 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 53 | $23.015 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 158 | $23.015 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 389 | $23.015 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 150 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 69 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 600 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 50 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 57 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 6 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 40 | $23.025 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 400 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 258 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 342 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 158 | $23.015 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 44 | $23.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 56 | $23.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 350 | $23.005 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 38 | $23.005 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 20 | $23.005 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 4 | $23.00 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 389 | $22.995 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 500 | $22.995 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 500 | $22.995 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 55 | $22.995 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 42 | $23.00 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 14 | $23.01 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 6 | $23.01 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 81 | $23.01 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 55 | $23.01 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 20 | $23.01 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 11 | $23.005 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 389 | $23.005 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 16 | $23.01 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 72 | $23.01 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 22 | $23.01 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 389 | $23.005 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 24 | $23.01 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 108 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 14 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 75 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 91 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 3 | $22.995 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 12 | $22.985 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 191 | $22.98 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 342 | $22.975 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 389 | $22.975 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 29 | $22.975 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 21 | $22.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 250 | $22.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 45 | $22.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 79 | $22.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 200 | $22.975 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 10 | $22.97 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 20 | $22.97 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 1 | $22.98 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 1 | $22.98 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 200 | $22.985 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 25 | $22.99 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 75 | $22.99 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 41 | $22.99 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 25 | $22.99 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 3 | $22.995 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 41 | $22.99 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 40 | $22.99 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 5 | $22.985 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 9 | $22.985 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 11 | $22.985 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 66 | $22.985 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 126 | $22.985 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 4 | $22.985 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 167 | $22.985 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 10 | $22.985 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 12 | $22.99 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 400 | $22.985 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 126 | $22.985 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 389 | $22.985 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 9 | $22.98 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 500 | $22.98 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 500 | $22.98 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 145 | $22.98 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 4 | $22.98 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 8 | $22.98 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 84 | $22.975 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 42 | $22.975 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 1 | $22.975 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 2 | $22.975 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 50 | $22.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 23 | $22.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 1 | $22.985 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 2 | $22.985 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 165 | $22.985 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 7 | $22.98 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 70 | $22.98 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 4 | $22.98 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 9 | $22.98 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 60 | $22.98 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 7 | $22.985 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 2 | $22.99 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 9 | $22.99 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 1 | $22.99 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 12 | $22.995 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 34 | $22.99 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 66 | $22.99 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 67 | $22.99 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 134 | $22.99 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 75 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 126 | $23.005 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 199 | $23.005 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 240 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 67 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $23.005 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 40 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 60 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 40 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 160 | $23.00 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 126 | $22.995 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 300 | $22.99 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 93 | $22.99 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 71 | $22.99 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 98 | $22.99 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 106 | $22.985 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 2 | $22.985 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 1 | $22.985 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 1 | $22.985 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 215 | $22.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 77 | $22.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 23 | $22.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 589 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 91 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 20 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 500 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 389 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 511 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 389 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 77 | $22.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 20 | $22.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 8 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 80 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 35 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 500 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 36 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 500 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 12 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1,000 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 500 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 300 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 600 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 600 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 700 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 9 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 500 | $23.005 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $23.005 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1,000 | $23.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 1 | $23.015 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $23.005 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 50 | $23.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 76 | $23.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,000 | $23.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,500 | $23.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 120 | $23.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 57 | $23.025 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 43 | $23.025 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 83 | $23.025 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 500 | $23.025 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 43 | $23.02 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 9 | $23.03 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 1 | $23.035 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 21 | $23.035 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 21 | $23.035 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 700 | $23.53 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 600 | $23.53 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 80 | $23.53 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 15 | $23.51 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 78 | $23.51 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 300 | $23.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 23 | $23.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 63 | $23.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 101 | $23.49 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $23.495 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $23.495 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 72 | $23.49 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 131 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 55 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 45 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 14 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 86 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 100 | $23.49 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $23.49 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 98 | $23.49 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 17 | $23.52 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 48 | $23.50 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 76 | $23.50 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 15 | $23.51 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 85 | $23.51 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 600 | $23.51 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 3 | $23.53 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 42 | $23.55 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 14 | $23.57 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 93 | $23.57 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 129 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 98 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 4 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 300 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 91 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 9 | $23.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 170 | $23.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 11 | $23.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 400 | $23.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 498 | $23.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 584 | $23.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $23.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 243 | $23.58 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 158 | $23.58 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 42 | $23.58 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 200 | $23.58 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 300 | $23.585 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 200 | $23.585 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 500 | $23.585 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 600 | $23.585 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 1 | $23.585 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 611 | $23.585 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 94 | $23.585 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 300 | $23.585 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 300 | $23.585 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 43 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 700 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 554 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 60 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 446 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 394 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 6 | $23.58 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 31 | $23.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $23.565 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 236 | $23.565 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 20 | $23.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 50 | $23.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 50 | $23.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 135 | $23.57 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 83 | $23.56 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 300 | $23.56 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 250 | $23.56 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 98 | $23.56 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 15 | $23.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 175 | $23.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 57 | $23.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 68 | $23.555 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 32 | $23.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 60 | $23.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 68 | $23.555 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 30 | $23.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 20 | $23.55 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 30 | $23.53 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 130 | $23.53 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 129 | $23.53 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 123 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 200 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 117 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 138 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 60 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 243 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 243 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 59 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 54 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 55 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 243 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 243 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 16 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 600 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 300 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 58 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 105 | $23.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 243 | $23.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 200 | $23.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 600 | $23.555 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 763 | $23.56 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 300 | $23.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 200 | $23.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 62 | $23.56 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 557 | $23.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 62 | $23.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 62 | $23.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 2 | $23.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 2 | $23.565 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 30 | $23.56 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 500 | $23.56 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,000 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1,000 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 14 | $23.54 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 35 | $23.54 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 41 | $23.535 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $23.535 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 600 | $23.54 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $23.555 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.555 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.555 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.555 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.555 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 48 | $23.545 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 53 | $23.545 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 118 | $23.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 113 | $23.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 255 | $23.545 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 300 | $23.545 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 50 | $23.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 355 | $23.54 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 1,000 | $23.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 1 | $23.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 62 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 60 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 737 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 400 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 400 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 380 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 300 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 87 | $23.54 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 13 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 800 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 373 | $23.545 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 110 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $23.545 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 590 | $23.545 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 110 | $23.545 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 210 | $23.545 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 210 | $23.545 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 27 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 114 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 27 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 64 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 573 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 27 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 127 | $23.545 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 136 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 27 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 137 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 403 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 397 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 900 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 6 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1,000 | $23.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 200 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 200 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 20 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 500 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 78 | $23.53 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 769 | $23.485 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 3 | $23.495 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 300 | $23.495 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 367 | $23.495 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 130 | $23.495 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 863 | $23.50 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 50 | $23.51 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 140 | $23.51 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 140 | $23.515 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 140 | $23.515 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 50 | $23.515 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 50 | $23.515 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $23.51 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 200 | $23.515 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 125 | $23.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 125 | $23.525 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 175 | $23.525 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 300 | $23.525 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 1 | $23.53 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 1 | $23.535 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 800 | $23.535 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 800 | $23.535 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $23.545 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $23.545 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 175 | $23.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 110 | $23.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 60 | $23.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 110 | $23.55 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 122 | $23.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 30 | $23.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 134 | $23.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 26 | $23.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 117 | $23.55 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $23.55 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 20 | $23.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 3 | $23.55 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1,500 | $23.55 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 500 | $23.56 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 2 | $23.555 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 136 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 764 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 800 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 500 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 142 | $23.545 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 52 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 5,000 | $23.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 270 | $23.545 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 10 | $23.545 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 250 | $23.545 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 50 | $23.545 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 250 | $23.545 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 862 | $23.54 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 138 | $23.54 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $23.54 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 58 | $23.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 42 | $23.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 67 | $23.52 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 58 | $23.53 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 250 | $23.53 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 91 | $23.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 13 | $23.49 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 250 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 250 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 250 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 718 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 1 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 2 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 17 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 5 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 50 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 154 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 125 | $23.485 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 200 | $23.49 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 66 | $23.49 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 66 | $23.49 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 66 | $23.49 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 300 | $23.48 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 14 | $23.47 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 771 | $23.47 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 250 | $23.48 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 93 | $23.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 7 | $23.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 50 | $23.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 180 | $23.49 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 232 | $23.50 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 26 | $23.50 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 258 | $23.505 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 10 | $23.49 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $23.495 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 28 | $23.49 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 172 | $23.49 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 30 | $23.51 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 200 | $23.52 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 30 | $23.52 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 500 | $23.52 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 200 | $23.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 58 | $23.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 300 | $23.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 24 | $23.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 158 | $23.525 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $23.525 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 42 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 42 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 17 | $23.535 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 282 | $23.535 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 18 | $23.535 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 300 | $23.535 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 71 | $23.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 500 | $23.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 3,600 | $23.53 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 500 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 85 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 60 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1,200 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1,207 | $23.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 24 | $23.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1,606 | $23.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 294 | $23.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 400 | $23.51 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 31 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 156 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 36 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 155 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 157 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 36 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 4 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 30 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 32 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 800 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 12 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 600 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 250 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 80 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 90 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 250 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 12 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 250 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 5,000 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 77 | $23.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 11,000 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 176 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 190 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 7,698 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 185 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 40 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 700 | $23.49 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 12 | $23.49 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $23.49 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 4 | $23.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 215 | $23.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $23.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 400 | $23.48 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 44 | $23.47 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 7,391 | $23.46 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 209 | $23.46 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 23 | $23.46 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 258 | $23.455 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 258 | $23.455 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 358 | $23.455 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 786 | $23.455 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 14 | $23.455 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 800 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.455 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.455 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.455 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 800 | $23.455 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 54 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 22 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 95 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 51 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 55 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 89 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 11 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 14 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 8 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 144 | $23.465 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 155 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 155 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 155 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 155 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 9 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 256 | $23.465 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 155 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 93 | $23.445 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 12 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 800 | $23.45 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 800 | $23.445 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 298 | $23.445 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 13 | $23.445 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 20 | $23.445 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 19 | $23.445 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1,000 | $23.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1,000 | $23.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 77 | $23.435 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 77 | $23.435 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 120 | $23.435 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 129 | $23.435 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 77 | $23.435 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 528 | $23.435 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $23.44 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 4 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 37 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 78 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 22 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 37 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 4 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 156 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 14 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 38 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 101 | $23.425 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 600 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 149 | $23.415 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 101 | $23.415 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 9 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 43 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 91 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 500 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 12 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 178 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 6,950 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 10 | $23.42 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 30 | $23.41 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 500 | $23.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 13 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 87 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 90 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 44 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 45 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 34 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 31 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 99 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 160 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 39 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 17 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 83 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 155 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 50 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 39 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 45 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 13 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 87 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 163 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 39 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 63 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 23 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 69 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 12 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 28 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 49 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 31 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 69 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 31 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 153 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 64 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 278 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 156 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 257 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 37 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 11 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 89 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 66 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 43 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 34 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.375 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 500 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 20 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 600 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 55 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 600 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 107 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 3 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 9 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 29 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 88 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 200 | $23.355 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 238 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 462 | $23.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 600 | $23.35 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 301 | $23.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 299 | $23.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 15 | $23.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 138 | $23.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 36 | $23.34 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 64 | $23.34 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 12 | $23.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 200 | $23.34 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 1 | $23.34 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 600 | $23.33 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 200 | $23.33 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 12 | $23.34 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 200 | $23.34 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 600 | $23.34 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1,000 | $23.34 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 261 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 58 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 58 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 58 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 18 | $23.34 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 9 | $23.34 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 13 | $23.345 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 82 | $23.33 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 79 | $23.33 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 99 | $23.33 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 61 | $23.34 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 400 | $23.33 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 69 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 182 | $23.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 200 | $23.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 40 | $23.31 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1,489 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 29 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1,681 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 790 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 329 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 30 | $23.34 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 13 | $23.35 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $23.345 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 205 | $23.345 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 30 | $23.345 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 52 | $23.37 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 84 | $23.365 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $23.365 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 400 | $23.365 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 8 | $23.365 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 116 | $23.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 555 | $23.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 40 | $23.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 500 | $23.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 13 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 200 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 27 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 308 | $23.285 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 107 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $23.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 68 | $23.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 159 | $23.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 68 | $23.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 31 | $23.255 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 69 | $23.25 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 300 | $23.23 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 300 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 142 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 58 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 42 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 3,000 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 45 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 2,340 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 484 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 318 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 821 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1,037 | $23.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 583 | $23.24 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 17 | $23.24 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 268 | $23.23 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 280 | $23.23 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 500 | $23.215 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 300 | $23.215 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 200 | $23.215 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 300 | $23.215 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 683 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 217 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 50 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 320 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 280 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 17 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 800 | $23.24 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 800 | $23.24 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 52 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 54 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 166 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 33 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 375 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 300 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 225 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 75 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 36 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 102 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 194 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 106 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 528 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 75 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 310 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 34 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 44 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 44 | $23.23 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 195 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 163 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 9 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 154 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 200 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 137 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 137 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 159 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 300 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 146 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 46 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 54 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 54 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 37 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 186 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 8 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 92 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 8 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 196 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 400 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 300 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 375 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 104 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 300 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 72 | $23.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 700 | $23.22 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 14 | $23.215 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 11 | $23.21 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 51 | $23.21 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 103 | $23.205 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 600 | $23.20 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 68 | $23.21 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 32 | $23.21 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 68 | $23.21 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 32 | $23.21 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 299 | $23.195 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 600 | $23.22 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 175 | $23.24 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 186 | $23.23 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 184 | $23.23 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 130 | $23.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 7 | $23.20 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 630 | $23.195 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 59 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 101 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 139 | $23.20 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 46 | $23.20 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 54 | $23.20 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 186 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 341 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 193 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 284 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 68 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 550 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 500 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 152 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 98 | $23.24 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 28 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $23.115 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 95 | $23.115 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $23.115 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $23.12 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 284 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $23.12 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 16 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 600 | $23.23 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 98 | $23.12 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 214 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 26 | $23.12 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 486 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 73 | $23.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 186 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $23.125 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $23.125 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $23.125 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 540 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 42 | $23.12 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 300 | $23.215 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 3 | $23.125 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 800 | $23.12 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $23.12 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1,600 | $23.12 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 175 | $23.20 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 400 | $23.115 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 300 | $23.115 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 400 | $23.115 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 85 | $23.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 6 | $23.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 32 | $23.11 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 60 | $23.11 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 400 | $23.105 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 1,000 | $23.105 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $23.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 175 | $23.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 187 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 600 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2,400 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 74 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 89 | $23.095 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 205 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 311 | $23.095 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 3 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $23.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $23.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 5 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 496 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $23.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 200 | $23.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 500 | $23.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 500 | $23.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 400 | $23.105 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 25 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10,000 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $23.165 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 500 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $23.16 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $23.16 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 64 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $23.16 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 57 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 142 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 13 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1,000 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 20 | $23.105 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 16 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $23.19 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 498 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 202 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 30 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 600 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $23.195 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 21 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2,500 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 433 | $23.18 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 900 | $23.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $23.185 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 93 | $23.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $23.185 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $23.185 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 33 | $23.19 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $23.19 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 66 | $23.19 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $23.19 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 69 | $23.19 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 510 | $23.185 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 8,333 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1,000 | $23.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 7 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 40 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $23.21 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 63 | $23.21 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 92 | $23.215 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 508 | $23.215 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 66 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 56 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 62 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 38 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 330 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 62 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 152 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 235 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $23.22 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 70 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 500 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 102 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 55 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 30 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 391 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 33 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 105 | $23.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 3 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 246 | $23.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 84 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $23.24 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 81 | $23.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 4 | $23.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $23.275 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 15 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 85 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 15 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 85 | $23.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 86 | $23.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 96 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 142 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 169 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 29 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 7 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 71 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 200 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $23.135 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 70 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 30 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 36 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 200 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 66 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $23.14 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 66 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $23.14 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 600 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $23.145 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 7 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $23.15 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 493 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 7 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $23.155 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $23.155 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $23.155 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 24 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $23.155 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $23.155 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 600 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $23.155 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 200 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 101 | $23.15 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 200 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 500 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 372 | $23.15 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 175 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 2 | $23.145 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 6 | $23.145 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 125 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 5 | $23.145 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 80 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 55 | $23.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 45 | $23.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 296 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 40 | $23.135 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 197 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 60 | $23.135 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 88 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 423 | $23.13 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 12 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 177 | $23.13 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 196 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 600 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 726 | $23.13 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 300 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 174 | $23.13 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $23.13 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 414 | $23.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 311 | $23.125 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 311 | $23.125 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 311 | $23.125 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 311 | $23.12 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 400 | $23.12 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 400 | $23.12 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 600 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $23.115 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $23.115 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $23.115 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 411 | $23.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $23.115 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 189 | $23.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 99 | $23.12 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 600 | $23.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 68 | $23.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 300 | $23.295 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 25 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,250 | $23.12 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 32 | $23.125 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 99 | $23.13 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 700 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 600 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 500 | $23.13 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 200 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 69 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 395 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1,500 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 300 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 196 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 200 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1,100 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 500 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 500 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 16 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 84 | $23.125 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $23.13 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 600 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 35 | $23.13 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 30 | $23.13 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 192 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 192 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 400 | $23.12 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 600 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $23.115 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $23.115 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 700 | $23.315 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $23.115 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 9 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $23.115 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 8 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $23.115 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 75 | $23.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 93 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 3 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 7 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 84 | $23.325 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 93 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 84 | $23.325 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 89 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 417 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 3 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,383 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1,701 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3,517 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1,704 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 11 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 300 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 932 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 500 | $23.12 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 2 | $23.325 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 500 | $23.13 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 200 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 66 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 134 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 266 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 455 | $23.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 234 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 600 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 59 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 40 | $23.14 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 234 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 507 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 82 | $23.14 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 200 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 25 | $23.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $23.145 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 18 | $23.14 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 300 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 200 | $23.145 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 400 | $23.14 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 300 | $23.325 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 49 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 600 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 44 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 700 | $23.14 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 300 | $23.325 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $23.135 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 600 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 1 | $23.13 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 103 | $23.13 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 162 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $23.125 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 5 | $23.125 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 10 | $23.125 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 94 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $23.125 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 116 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 3 | $23.125 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 7 | $23.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 600 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 79 | $23.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 14 | $23.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $23.12 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 32 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $23.12 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1,200 | $23.12 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 26 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 300 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 529 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 65 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 600 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 40 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 74 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 277 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 71 | $23.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 223 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 32 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 32 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 22 | $23.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 32 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 32 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 32 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 500 | $23.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 600 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 22 | $23.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 300 | $23.295 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 194 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $23.135 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 93 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 389 | $23.295 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 74 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3,800 | $23.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 400 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 1,100 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 600 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $23.145 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 200 | $23.145 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 400 | $23.295 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 14 | $23.145 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 37 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 2 | $23.145 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 800 | $23.285 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 124 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 54 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 70 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 80 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 653 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 103 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 160 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 194 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 940 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 73 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 31 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 45 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 816 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 97 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 77 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 19 | $23.135 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 65 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 5 | $23.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 56 | $23.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 323 | $23.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 77 | $23.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 400 | $23.13 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 71 | $23.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 102 | $23.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 400 | $23.13 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 9 | $23.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Unknown* | 62 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 14 | $23.125 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 44 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 67 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 350 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 595 | $23.29 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 35 | $23.29 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 82 | $23.29 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 165 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 395 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 13 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 87 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 41 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 45 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 243 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 400 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 18 | $23.29 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 15 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 56 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 423 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 54 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 277 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 300 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 64 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 86 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 92 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 35 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 300 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 121 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 300 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 121 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 71 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 40 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 488 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 193 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 12 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 194 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 37 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 121 | $23.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 64 | $23.135 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 90 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 23 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 13 | $23.135 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 162 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 22 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 78 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 71 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 19 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 12 | $23.135 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 71 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 32 | $23.265 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 574 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 102 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 979 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 355 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 429 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 23 | $23.13 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 600 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 495 | $23.13 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 249 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 968 | $23.13 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 300 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 32 | $23.13 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2,100 | $23.13 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 60 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 12 | $23.125 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 198 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 12 | $23.125 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 13 | $23.125 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 122 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 249 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $23.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $23.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 300 | $23.125 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 2,000 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 11 | $23.125 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 600 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 35 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 300 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 181 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1,793 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 319 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 194 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 64 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 79 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 596 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 199 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 18 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 753 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 230 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1,233 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 76 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 600 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 32 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 370 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 125 | $23.12 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 269 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 800 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 35 | $23.115 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 182 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $23.115 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 70 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $23.115 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 800 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $23.115 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 77 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 39 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 198 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 17 | $23.12 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 800 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $23.12 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 395 | $23.12 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 171 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 600 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 457 | $23.13 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 249 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 43 | $23.13 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 307 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $23.13 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 249 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 102 | $23.13 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 122 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 600 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 400 | $23.135 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 600 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 308 | $23.135 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 248 | $23.135 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 248 | $23.135 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 108 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 248 | $23.135 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 245 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 248 | $23.135 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 122 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 83 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 13 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 106 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 87 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 20 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 228 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 228 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 102 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 300 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 126 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 74 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 300 | $23.255 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 15 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 200 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 13 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1,172 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 19 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 68 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 146 | $23.13 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 300 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 41 | $23.125 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 74 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 300 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 600 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 38 | $23.13 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $23.13 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 8 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 252 | $23.125 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 248 | $23.125 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 4 | $23.125 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 200 | $23.255 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 248 | $23.125 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 248 | $23.125 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 71 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 70 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 107 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 293 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 107 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 400 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 300 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 400 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 300 | $23.255 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $23.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 102 | $23.255 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $23.135 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 55 | $23.255 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 256 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $23.13 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 45 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 36 | $23.13 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 75 | $23.125 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 102 | $23.255 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 43 | $23.13 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 76 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 600 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 600 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 364 | $23.255 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 600 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 600 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 11 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 297 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 903 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 600 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 74 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 65 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 73 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 75 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 362 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 66 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 63 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 172 | $23.11 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 186 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $23.105 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 150 | $23.10 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 1 | $23.105 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 63 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 74 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 900 | $23.105 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 15 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 900 | $23.105 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 7 | $23.10 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 49 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 89 | $23.10 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 11 | $23.10 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 186 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 22 | $23.11 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 31 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 402 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 400 | $23.11 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 93 | $23.11 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 62 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 77 | $23.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 39 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 85 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 99 | $23.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 138 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 80 | $23.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 162 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $23.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 194 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 400 | $23.12 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 51 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 600 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 36 | $23.125 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 42 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $23.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2,600 | $23.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 152 | $23.115 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 248 | $23.115 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 7 | $23.11 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $23.115 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 42 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 400 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 187 | $23.115 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 42 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 76 | $23.12 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 600 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 324 | $23.12 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 400 | $23.125 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 400 | $23.125 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 600 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 248 | $23.125 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 42 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 68 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 32 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 31 | $23.225 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 68 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 400 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 600 | $23.23 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 400 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 300 | $23.215 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 300 | $23.215 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 54 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 2 | $23.215 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 300 | $23.215 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 46 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 25 | $23.22 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 41 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 147 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 400 | $23.215 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 12 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 400 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 236 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 102 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 153 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 102 | $23.225 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 600 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 92 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 7 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 102 | $23.225 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 400 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 62 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 248 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 54 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 98 | $23.13 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 400 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 248 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 248 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 99 | $23.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 300 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 264 | $23.205 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 164 | $23.205 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 48 | $23.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 52 | $23.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 71 | $23.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 157 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 72 | $23.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 352 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 2 | $23.21 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 15 | $23.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 41 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 400 | $23.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 300 | $23.22 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 117 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 300 | $23.225 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 150 | $23.225 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 99 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 248 | $23.115 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 50 | $23.225 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 600 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 78 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 21 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 57 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 300 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 800 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 141 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 800 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 800 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 92 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 34 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 92 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 43 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 308 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 400 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 9 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 93 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 800 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 800 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $23.105 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 800 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $23.105 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 700 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 400 | $23.10 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 300 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 248 | $23.105 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 400 | $23.105 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 300 | $23.105 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $23.105 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 306 | $23.11 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1,286 | $23.11 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 90 | $23.105 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 20 | $23.215 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 198 | $23.215 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 82 | $23.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $23.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 87 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $23.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 2,100 | $23.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $23.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 300 | $23.215 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 600 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $23.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 437 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 600 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 132 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 89 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 273 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 211 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 14 | $23.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $23.12 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 28 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $23.125 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 82 | $23.13 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 318 | $23.13 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 81 | $23.135 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $23.14 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 99 | $23.13 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 95 | $23.13 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 54 | $23.13 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 581 | $23.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 45 | $23.13 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 600 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 38 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 98 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 302 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 218 | $23.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 15 | $23.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 217 | $23.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 145 | $23.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $23.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 642 | $23.215 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 103 | $23.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 98 | $23.13 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $23.135 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 600 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,823 | $23.14 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 300 | $23.215 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,900 | $23.14 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 509 | $23.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 83 | $23.14 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 800 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 500 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,000 | $23.135 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 41 | $23.135 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 400 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 59 | $23.135 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 400 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $23.135 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $23.135 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 14 | $23.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 114 | $23.215 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $23.215 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $23.14 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $23.14 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 86 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $23.15 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 102 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 92 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 39 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 86 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 600 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 300 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 400 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 400 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 257 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 600 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 600 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 14 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 134 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 34 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 206 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 226 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 17 | $23.215 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 96 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 158 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 346 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 2 | $23.215 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 99 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 300 | $23.205 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 300 | $23.205 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 10 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 54 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 32 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 56 | $23.155 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 144 | $23.155 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $23.16 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 46 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 56 | $23.155 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 243 | $23.205 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $23.155 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 14 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 202 | $23.16 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 39 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $23.16 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 31 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 27 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 33 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 198 | $23.155 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 132 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 246 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 146 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 357 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 82 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 343 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 155 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 70 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 282 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 418 | $23.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $23.15 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 42 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,030 | $23.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 58 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 128 | $23.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 102 | $23.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 340 | $23.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 162 | $23.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 395 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 800 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 54 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $23.135 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 46 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $23.135 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 203 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 159 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $23.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 600 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $23.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 274 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $23.145 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 600 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $23.14 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 400 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $23.14 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $23.14 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $23.14 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 18 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 600 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 35 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 226 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 203 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 88 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 274 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 274 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 274 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 699 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 274 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $23.135 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 80 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $23.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 81 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 81 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 31 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 400 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 4 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 15 | $23.145 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 81 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $23.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 377 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $23.155 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 132 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 26 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $23.15 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 274 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $23.15 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 42 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 30 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 132 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 132 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 37 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 132 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 52 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 33 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 13 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 109 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 58 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 242 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 300 | $23.205 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 600 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $23.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $23.165 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 42 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 66 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 34 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 110 | $23.17 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 900 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 190 | $23.17 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 96 | $23.16 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 130 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 251 | $23.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 300 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 555 | $23.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 145 | $23.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 33 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $23.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 184 | $23.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 274 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 203 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 226 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 203 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 699 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 119 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 57 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 109 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 109 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 145 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 274 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 232 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 82 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $23.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 1,400 | $23.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 147 | $23.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 353 | $23.21 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1,047 | $23.21 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 4 | $23.22 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 62 | $23.22 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 62 | $23.22 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1,444 | $23.22 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 853 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 591 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 1,411 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 128 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 95 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 25 | $23.21 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 8 | $23.20 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 92 | $23.21 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 92 | $23.22 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 92 | $23.22 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 92 | $23.22 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 92 | $23.22 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 92 | $23.22 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 9 | $23.22 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 86 | $23.22 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 9 | $23.23 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 86 | $23.22 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 144 | $23.23 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Ordinary |
09:29:47 - 18-Jul-25 |
| Unknown* | 156 | $23.265 | Ordinary |
09:29:47 - 18-Jul-25 |
| Unknown* | 200 | $23.265 | Ordinary |
09:29:47 - 18-Jul-25 |
| Unknown* | 300 | $23.265 | Ordinary |
09:29:45 - 18-Jul-25 |
| Unknown* | 334 | $23.265 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 8 | $23.21 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 40 | $23.24 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 389 | $23.25 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 360 | $23.25 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 200 | $23.25 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 40 | $23.25 | Ordinary |
09:29:42 - 18-Jul-25 |
| Unknown* | 40 | $23.25 | Ordinary |
09:29:42 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 495 | $23.25 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 40 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 15 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 15 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 15 | $23.25 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 40 | $23.25 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 40 | $23.25 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 40 | $23.25 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 7 | $23.25 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 141 | $23.25 | Ordinary |
09:29:38 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Ordinary |
09:29:38 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 12 | $23.26 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 388 | $23.26 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 614 | $23.25 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 326 | $23.25 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 54 | $23.24 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 130 | $23.25 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 600 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 900 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 900 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 300 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 400 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 158 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 600 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 800 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 2,400 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 300 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 200 | $23.24 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 179 | $23.25 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 187 | $23.25 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 175 | $23.23 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 4 | $23.22 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 175 | $23.22 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1,400 | $23.21 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Ordinary |
09:29:26 - 18-Jul-25 |
| Sell* | 31 | $23.19 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 16 | $23.20 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 253 | $23.19 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 2,563 | $23.17 | Ordinary |
09:29:20 - 18-Jul-25 |
| Unknown* | 1,039 | $23.17 | Ordinary |
09:29:19 - 18-Jul-25 |
| Buy* | 2,563 | $23.17 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 69 | $23.17 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 24 | $23.17 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 52 | $23.17 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 1,400 | $23.19 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 1,400 | $23.18 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 54 | $23.18 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 277 | $23.17 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 2,033 | $23.17 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 2,033 | $23.17 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1,000 | $23.20 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 400 | $23.20 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 300 | $23.19 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 198 | $23.19 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 300 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 300 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 121 | $23.19 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 79 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 121 | $23.20 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 700 | $23.25 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 1,400 | $23.24 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 200 | $23.21 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 60 | $23.20 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 99 | $23.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 60 | $23.20 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 40 | $23.20 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 88 | $23.21 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 78 | $23.21 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 25 | $23.21 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 1,700 | $23.21 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 1,064 | $23.24 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 8 | $23.20 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 7 | $23.20 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 800 | $23.20 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1,700 | $23.22 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 200 | $23.19 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 99 | $23.19 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 201 | $23.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 300 | $23.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 99 | $23.20 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1,400 | $23.24 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 1,400 | $23.24 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 330 | $23.26 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 178 | $23.27 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 1,700 | $23.27 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 170 | $23.26 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 60 | $23.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 200 | $23.21 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 41 | $23.23 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 41 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 41 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 41 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 29 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 80 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 80 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 29 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 41 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 9 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 41 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 39 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 80 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 39 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 41 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 29 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 49 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 41 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 29 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 29 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 80 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 14 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 59 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 21 | $23.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $23.22 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 40 | $23.14 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 199 | $23.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 216 | $23.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 169 | $23.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 50 | $23.26 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 174 | $23.28 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 175 | $23.25 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 626 | $23.25 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 601 | $23.26 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 219 | $23.26 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 58 | $23.26 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 59 | $23.24 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 187 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 178 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 9 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 513 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 52 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 220 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 141 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 219 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 59 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 526 | $23.28 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 42 | $23.30 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 50 | $23.30 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 699 | $23.30 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 87 | $23.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $23.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,380 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 176 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 90 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 416 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 108 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $23.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $23.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $23.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 46 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 51 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 56 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $23.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 87 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $23.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $23.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $23.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $23.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $23.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 93 | $23.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $23.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $23.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 400 | $23.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $23.27 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 155 | $23.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 13 | $23.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $23.24 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 116 | $23.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $23.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 87 | $23.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 87 | $23.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 87 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 27 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 127 | $23.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 73 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 56 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 174 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 244 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 220 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 180 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 83 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 56 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 45 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 117 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 61 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 73 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 56 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 83 | $23.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $23.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $23.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $23.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 88 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 41 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 69 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 87 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 49 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 39 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 42 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 34 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 66 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 218 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 73 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 39 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 58 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 87 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 100 | $23.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 73 | $23.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 64 | $23.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 64 | $23.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 111 | $23.15 | Ordinary |
09:27:57 - 18-Jul-25 |
| Buy* | 15 | $23.15 | Ordinary |
09:27:57 - 18-Jul-25 |
| Buy* | 183 | $23.14 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 300 | $23.14 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 7 | $23.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 68 | $23.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 32 | $23.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 32 | $23.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 68 | $23.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 39 | $23.18 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 19 | $23.18 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 81 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 19 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 96 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 64 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 64 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 32 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 68 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 288 | $23.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1,000 | $23.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $23.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 750 | $23.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 68 | $23.22 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 62 | $23.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 196 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 97 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 12 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 332 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 156 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1,000 | $23.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 256 | $23.18 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 33 | $23.18 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1,400 | $23.17 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 30 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 440 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 88 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 88 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 300 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 88 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 83 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $23.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 112 | $23.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 88 | $23.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4,100 | $23.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 81 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 120 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 76 | $23.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 13 | $23.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 28 | $23.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 14 | $23.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $23.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 9 | $23.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $23.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $23.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $23.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 81 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 34 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 23 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 17 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 17 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 11 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 17 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 46 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 25 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 25 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 17 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 63 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 55 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 25 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 31 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 7 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 16 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 792 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 114 | $23.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 19 | $23.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 19 | $23.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 40 | $23.07 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 8 | $23.09 | Ordinary |
09:25:18 - 18-Jul-25 |
| Buy* | 3 | $23.09 | Ordinary |
09:25:18 - 18-Jul-25 |
| Sell* | 200 | $23.07 | Ordinary |
09:25:17 - 18-Jul-25 |
| Sell* | 14 | $23.09 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 114 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 32 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 79 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 75 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 53 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 47 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 47 | $23.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 79 | $23.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 47 | $23.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 77 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 79 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 79 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 47 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 47 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 79 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 79 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 79 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 112 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 112 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 114 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 65 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 37 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 24 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 79 | $23.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 47 | $23.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $23.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 79 | $23.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $23.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 47 | $23.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 79 | $23.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 79 | $23.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 47 | $23.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $23.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 40 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 39 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 39 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 77 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 39 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 39 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 39 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 30 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 47 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 39 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 47 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 77 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 98 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 79 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 30 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 32 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 65 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 14 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 94 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 47 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 77 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 65 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 14 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 12 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 114 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 77 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 65 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 77 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 2 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 150 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 33 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 29 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 57 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 69 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 35 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 41 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 470 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 20 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 80 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 197 | $23.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 49 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 42 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 398 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 27 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 38 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 737 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 874 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 437 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 163 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 141 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 437 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 748 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,000 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 139 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,000 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $23.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $23.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 750 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $23.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $23.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 16 | $23.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $23.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 40 | $23.065 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $23.065 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $23.065 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 26 | $23.065 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 79 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 52 | $23.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 112 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 114 | $23.18 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 21 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 27 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 52 | $23.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $23.065 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 1 | $23.065 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 1 | $23.065 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 1 | $23.065 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 3 | $23.065 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 6 | $23.07 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 13 | $23.065 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 2 | $23.065 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 440 | $23.065 | Ordinary |
09:23:50 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Ordinary |
09:23:40 - 18-Jul-25 |
| Buy* | 3 | $23.065 | Ordinary |
09:23:19 - 18-Jul-25 |
| Sell* | 58 | $23.06 | Ordinary |
09:23:10 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Ordinary |
09:23:10 - 18-Jul-25 |
| Buy* | 55 | $23.07 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 100 | $23.065 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 45 | $23.07 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 252 | $23.065 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 1 | $23.065 | Ordinary |
09:23:03 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Ordinary |
09:22:49 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Ordinary |
09:22:39 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Ordinary |
09:22:25 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Ordinary |
09:22:25 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Ordinary |
09:22:25 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Ordinary |
09:22:25 - 18-Jul-25 |
| Unknown* | 15 | $23.08 | Ordinary |
09:22:25 - 18-Jul-25 |
| Unknown* | 2 | $23.08 | Ordinary |
09:22:25 - 18-Jul-25 |
| Unknown* | 182 | $23.08 | Ordinary |
09:22:25 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Ordinary |
09:22:25 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Ordinary |
09:21:43 - 18-Jul-25 |
| Sell* | 88 | $23.08 | Ordinary |
09:21:39 - 18-Jul-25 |
| Sell* | 7 | $23.08 | Ordinary |
09:21:39 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 30 | $23.09 | Ordinary |
09:20:27 - 18-Jul-25 |
| Buy* | 13 | $23.09 | Ordinary |
09:20:19 - 18-Jul-25 |
| Buy* | 2 | $23.09 | Ordinary |
09:20:19 - 18-Jul-25 |
| Unknown* | 29 | $23.09 | Ordinary |
09:20:16 - 18-Jul-25 |
| Unknown* | 14 | $23.09 | Ordinary |
09:20:16 - 18-Jul-25 |
| Unknown* | 57 | $23.09 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 90 | $23.08 | Ordinary |
09:19:58 - 18-Jul-25 |
| Unknown* | 62 | $23.08 | Ordinary |
09:19:53 - 18-Jul-25 |
| Buy* | 85 | $23.08 | Ordinary |
09:19:53 - 18-Jul-25 |
| Buy* | 400 | $23.08 | Ordinary |
09:19:53 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Ordinary |
09:19:53 - 18-Jul-25 |
| Buy* | 510 | $23.08 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 3 | $23.07 | Ordinary |
09:19:40 - 18-Jul-25 |
| Buy* | 2 | $23.08 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 2 | $23.08 | Ordinary |
09:19:00 - 18-Jul-25 |
| Unknown* | 30 | $23.08 | Ordinary |
09:18:32 - 18-Jul-25 |
| Buy* | 486 | $23.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Sell* | 3 | $23.07 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 30 | $23.08 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 30 | $23.08 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Buy* | 200 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Unknown* | 100 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 30 | $23.08 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 62 | $23.08 | Ordinary |
09:17:23 - 18-Jul-25 |
| Buy* | 7 | $23.08 | Ordinary |
09:17:23 - 18-Jul-25 |
| Buy* | 72 | $23.08 | Ordinary |
09:17:23 - 18-Jul-25 |
| Buy* | 14 | $23.08 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 43 | $23.07 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 12 | $23.07 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 32 | $23.07 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 23 | $23.07 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 45 | $23.07 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 1 | $23.08 | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 10 | $23.07 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 2 | $23.08 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 90 | $23.06 | Ordinary |
09:16:16 - 18-Jul-25 |
| Sell* | 7 | $23.06 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Ordinary |
09:15:42 - 18-Jul-25 |
| Sell* | 7 | $23.06 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 700 | $23.06 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 2 | $23.07 | Ordinary |
09:15:41 - 18-Jul-25 |
| Buy* | 13 | $23.08 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 2 | $23.08 | Ordinary |
09:15:33 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Ordinary |
09:15:32 - 18-Jul-25 |
| Unknown* | 1 | $23.08 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 9 | $23.08 | Ordinary |
09:15:32 - 18-Jul-25 |
| Sell* | 21 | $23.08 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 22 | $23.09 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 38 | $23.10 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 75 | $23.10 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 25 | $23.10 | Ordinary |
09:14:52 - 18-Jul-25 |
| Unknown* | 175 | $23.10 | Ordinary |
09:14:52 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Ordinary |
09:14:52 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Ordinary |
09:14:52 - 18-Jul-25 |
| Unknown* | 15 | $23.10 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 93 | $23.09 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 7 | $23.09 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 30 | $23.08 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 30 | $23.09 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 2 | $23.08 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 30 | $23.08 | Ordinary |
09:14:52 - 18-Jul-25 |
| Buy* | 2,456 | $23.08 | Ordinary |
09:14:52 - 18-Jul-25 |
| Unknown* | 465 | $23.07 | Ordinary |
09:14:40 - 18-Jul-25 |
| Buy* | 10 | $23.08 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 34 | $23.08 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 3 | $23.08 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 30 | $23.08 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 87 | $23.08 | Ordinary |
09:13:59 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Ordinary |
09:13:59 - 18-Jul-25 |
| Sell* | 3 | $23.08 | Ordinary |
09:13:59 - 18-Jul-25 |
| Sell* | 5 | $23.08 | Ordinary |
09:13:59 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Ordinary |
09:13:19 - 18-Jul-25 |
| Buy* | 4 | $23.09 | Ordinary |
09:13:17 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 58 | $23.09 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Ordinary |
09:13:09 - 18-Jul-25 |
| Buy* | 30 | $23.10 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 4 | $23.10 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 1 | $23.11 | Ordinary |
09:13:04 - 18-Jul-25 |
| Buy* | 20 | $23.11 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Ordinary |
09:12:16 - 18-Jul-25 |
| Unknown* | 60 | $23.10 | Ordinary |
09:12:09 - 18-Jul-25 |
| Unknown* | 16 | $23.10 | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 134 | $23.10 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 140 | $23.10 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 160 | $23.10 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 170 | $23.10 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 170 | $23.10 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 200 | $23.09 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 300 | $23.08 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 315 | $23.08 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 20 | $23.08 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 20 | $23.08 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 1 | $23.09 | Ordinary |
09:11:55 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Ordinary |
09:11:55 - 18-Jul-25 |
| Unknown* | 41 | $23.10 | Ordinary |
09:11:50 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 30 | $23.10 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 15 | $23.11 | Ordinary |
09:11:33 - 18-Jul-25 |
| Buy* | 50 | $23.13 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 3 | $23.13 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 30 | $23.11 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 89 | $23.10 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 10 | $23.10 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Ordinary |
09:09:12 - 18-Jul-25 |
| Buy* | 16 | $23.12 | Ordinary |
09:08:52 - 18-Jul-25 |
| Buy* | 19 | $23.12 | Ordinary |
09:08:52 - 18-Jul-25 |
| Sell* | 5 | $23.11 | Ordinary |
09:08:45 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 6 | $23.11 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 9 | $23.11 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 30 | $23.12 | Ordinary |
09:08:20 - 18-Jul-25 |
| Buy* | 27 | $23.12 | Ordinary |
09:08:08 - 18-Jul-25 |
| Buy* | 3 | $23.12 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 20 | $23.13 | Ordinary |
09:07:51 - 18-Jul-25 |
| Sell* | 200 | $23.13 | Ordinary |
09:07:51 - 18-Jul-25 |
| Sell* | 30 | $23.13 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 40 | $23.15 | Ordinary |
09:07:42 - 18-Jul-25 |
| Buy* | 14 | $23.14 | Ordinary |
09:07:38 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
09:07:38 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Ordinary |
09:07:38 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
09:07:38 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Ordinary |
09:07:12 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Ordinary |
09:06:37 - 18-Jul-25 |
| Sell* | 3 | $23.11 | Ordinary |
09:05:45 - 18-Jul-25 |
| Unknown* | 88 | $23.11 | Ordinary |
09:05:39 - 18-Jul-25 |
| Sell* | 30 | $23.11 | Ordinary |
09:05:39 - 18-Jul-25 |
| Sell* | 2 | $23.11 | Ordinary |
09:05:39 - 18-Jul-25 |
| Sell* | 17 | $23.13 | Ordinary |
09:05:24 - 18-Jul-25 |
| Sell* | 45 | $23.14 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 30 | $23.16 | Ordinary |
09:05:06 - 18-Jul-25 |
| Sell* | 20 | $23.16 | Ordinary |
09:05:06 - 18-Jul-25 |
| Unknown* | 17 | $23.16 | Ordinary |
09:05:06 - 18-Jul-25 |
| Unknown* | 83 | $23.16 | Ordinary |
09:05:06 - 18-Jul-25 |
| Unknown* | 14 | $23.16 | Ordinary |
09:05:06 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
09:05:06 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Ordinary |
09:05:06 - 18-Jul-25 |
| Buy* | 30 | $23.15 | Ordinary |
09:05:06 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Ordinary |
09:04:58 - 18-Jul-25 |
| Unknown* | 5 | $23.13 | Ordinary |
09:04:54 - 18-Jul-25 |
| Unknown* | 60 | $23.12 | Ordinary |
09:04:54 - 18-Jul-25 |
| Unknown* | 3 | $23.12 | Ordinary |
09:04:54 - 18-Jul-25 |
| Unknown* | 200 | $23.12 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 30 | $23.12 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 29 | $23.12 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Ordinary |
09:04:54 - 18-Jul-25 |
| Unknown* | 192 | $23.11 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 3 | $23.11 | Ordinary |
09:04:23 - 18-Jul-25 |
| Sell* | 20 | $23.11 | Ordinary |
09:03:22 - 18-Jul-25 |
| Buy* | 12 | $23.12 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 20 | $23.12 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 93 | $23.12 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 30 | $23.12 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 3 | $23.12 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 15 | $23.12 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 30 | $23.12 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 4 | $23.12 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 93 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 30 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 20 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 100 | $23.101 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 52 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 30 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 200 | $23.11 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 1 | $23.12 | Ordinary |
09:02:16 - 18-Jul-25 |
| Buy* | 20 | $23.12 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 20 | $23.12 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 60 | $23.12 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 20 | $23.12 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 10 | $23.12 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 30 | $23.12 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 40 | $23.12 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 50 | $23.12 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Ordinary |
09:01:42 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Ordinary |
09:01:42 - 18-Jul-25 |
| Buy* | 30 | $23.13 | Ordinary |
09:01:42 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Ordinary |
09:01:38 - 18-Jul-25 |
| Buy* | 30 | $23.12 | Ordinary |
09:01:38 - 18-Jul-25 |
| Sell* | 30 | $23.12 | Ordinary |
09:01:38 - 18-Jul-25 |
| Sell* | 50 | $23.13 | Ordinary |
09:01:38 - 18-Jul-25 |
| Sell* | 6 | $23.13 | Ordinary |
09:01:38 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Ordinary |
09:01:18 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 30 | $23.14 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Ordinary |
09:01:05 - 18-Jul-25 |
| Unknown* | 30 | $23.15 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 11 | $23.14 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Ordinary |
09:00:59 - 18-Jul-25 |
| Sell* | 292 | $23.15 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:48 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:48 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 3 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 30 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 20 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 20 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Unknown* | 7 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 200 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 2 | $23.16 | Ordinary |
09:00:13 - 18-Jul-25 |
| Unknown* | 7 | $23.16 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 4 | $23.16 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 30 | $23.16 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 70 | $23.16 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 9 | $23.16 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 84 | $23.16 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 16 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 246 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 44 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 797 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 391 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1,748 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1,748 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 437 | $23.17 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Ordinary |
08:59:45 - 18-Jul-25 |
| Buy* | 20 | $23.18 | Ordinary |
08:59:37 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 95 | $23.19 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Ordinary |
08:59:21 - 18-Jul-25 |
| Buy* | 3 | $23.20 | Ordinary |
08:59:19 - 18-Jul-25 |
| Unknown* | 30 | $23.20 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 30 | $23.19 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 200 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 12 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 1,000 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 30 | $23.18 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 130 | $23.17 | Ordinary |
08:59:09 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
08:59:09 - 18-Jul-25 |
| Buy* | 48 | $23.17 | Ordinary |
08:58:51 - 18-Jul-25 |
| Buy* | 39 | $23.17 | Ordinary |
08:58:51 - 18-Jul-25 |
| Buy* | 200 | $23.17 | Ordinary |
08:58:51 - 18-Jul-25 |
| Buy* | 400 | $23.17 | Ordinary |
08:58:51 - 18-Jul-25 |
| Buy* | 50 | $23.17 | Ordinary |
08:58:51 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
08:58:25 - 18-Jul-25 |
| Unknown* | 4 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Unknown* | 6 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 65 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 25 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 45 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 19 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 28 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 36 | $23.16 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Ordinary |
08:58:19 - 18-Jul-25 |
| Sell* | 3 | $23.16 | Ordinary |
08:58:08 - 18-Jul-25 |
| Buy* | 8 | $23.17 | Ordinary |
08:57:53 - 18-Jul-25 |
| Buy* | 3 | $23.17 | Ordinary |
08:57:30 - 18-Jul-25 |
| Unknown* | 88 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 20 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 150 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 18 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 49 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 13 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 25 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 57 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 18 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 20 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 8 | $23.16 | Ordinary |
08:57:20 - 18-Jul-25 |
| Unknown* | 20 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Unknown* | 20 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 96 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 85 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 8 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 11 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Ordinary |
08:57:15 - 18-Jul-25 |
| Unknown* | 54 | $23.16 | Ordinary |
08:57:11 - 18-Jul-25 |
| Unknown* | 12 | $23.16 | Ordinary |
08:57:11 - 18-Jul-25 |
| Unknown* | 7 | $23.16 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 11 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 82 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 7 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 99 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Ordinary |
08:57:11 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Ordinary |
08:57:02 - 18-Jul-25 |
| Buy* | 88 | $23.15 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 88 | $23.15 | Ordinary |
08:56:52 - 18-Jul-25 |
| Unknown* | 20 | $23.15 | Ordinary |
08:56:52 - 18-Jul-25 |
| Unknown* | 20 | $23.15 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 101 | $23.15 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 299 | $23.15 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 41 | $23.15 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 186 | $23.15 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 66 | $23.14 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 71 | $23.14 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 29 | $23.14 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 20 | $23.14 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 29 | $23.14 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 200 | $23.14 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 21 | $23.14 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
08:56:40 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
08:56:40 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 20 | $23.12 | Ordinary |
08:56:26 - 18-Jul-25 |
| Buy* | 20 | $23.12 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 6 | $23.12 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Ordinary |
08:56:26 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 200 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 20 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Unknown* | 30 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 30 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 72 | $23.13 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 86 | $23.13 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 14 | $23.13 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 72 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Sell* | 72 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Sell* | 200 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 42 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 75 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 2,597 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 500 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 30 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 82 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 15 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 16 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 106 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 707 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 25 | $23.14 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 3 | $23.13 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 50 | $23.13 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 5 | $23.13 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 761 | $23.12 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 1,000 | $23.10 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 25 | $23.10 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 16 | $23.10 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 25 | $23.10 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 500 | $23.10 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 10 | $23.10 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 20 | $23.09 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 2 | $23.09 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 25 | $23.09 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 10 | $23.08 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 370 | $23.08 | Ordinary |
08:56:17 - 18-Jul-25 |
| Unknown* | 30 | $23.07 | Ordinary |
08:56:12 - 18-Jul-25 |
| Sell* | 30 | $23.08 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 30 | $23.07 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 53 | $23.07 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 45 | $23.07 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Ordinary |
08:56:05 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Ordinary |
08:55:49 - 18-Jul-25 |
| Sell* | 53 | $23.06 | Ordinary |
08:55:34 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Ordinary |
08:55:28 - 18-Jul-25 |
| Sell* | 70 | $23.06 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 30 | $23.06 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 1,000 | $23.06 | Ordinary |
08:54:27 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Ordinary |
08:54:27 - 18-Jul-25 |
| Buy* | 6 | $23.06 | Ordinary |
08:54:27 - 18-Jul-25 |
| Buy* | 4 | $23.06 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 2 | $23.06 | Ordinary |
08:53:59 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Ordinary |
08:53:44 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Ordinary |
08:52:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Ordinary |
08:51:55 - 18-Jul-25 |
| Buy* | 1,800 | $23.05 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 3 | $23.05 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 452 | $23.05 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 30 | $23.04 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 9 | $23.04 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 21 | $23.03 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 18 | $23.03 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 37 | $23.03 | Ordinary |
08:50:31 - 18-Jul-25 |
| Sell* | 2 | $23.02 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 12 | $23.03 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 50 | $23.03 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 50 | $23.03 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 3 | $23.02 | Ordinary |
08:49:41 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Ordinary |
08:48:18 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Ordinary |
08:47:57 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Ordinary |
08:46:40 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Ordinary |
08:46:37 - 18-Jul-25 |
| Sell* | 19 | $23.00 | Ordinary |
08:46:09 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Ordinary |
08:46:09 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Ordinary |
08:45:05 - 18-Jul-25 |
| Buy* | 3 | $23.01 | Ordinary |
08:43:49 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 30 | $23.01 | Ordinary |
08:43:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:43:25 - 18-Jul-25 |
| Buy* | 71 | $23.01 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 11 | $23.01 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 39 | $23.01 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 25 | $23.01 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 25 | $23.01 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:43:23 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:42:07 - 18-Jul-25 |
| Unknown* | 3 | $23.00 | Ordinary |
08:42:07 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:42:07 - 18-Jul-25 |
| Sell* | 30 | $23.00 | Ordinary |
08:42:07 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Ordinary |
08:42:07 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:42:07 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:42:07 - 18-Jul-25 |
| Sell* | 30 | $23.01 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 30 | $23.00 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 200 | $23.00 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:41:17 - 18-Jul-25 |
| Unknown* | 20 | $23.00 | Ordinary |
08:40:55 - 18-Jul-25 |
| Unknown* | 20 | $23.00 | Ordinary |
08:40:54 - 18-Jul-25 |
| Unknown* | 16 | $23.00 | Ordinary |
08:40:54 - 18-Jul-25 |
| Unknown* | 13 | $23.00 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:40:54 - 18-Jul-25 |
| Buy* | 15 | $23.01 | Ordinary |
08:40:05 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:40:03 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:40:03 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:40:03 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Ordinary |
08:38:50 - 18-Jul-25 |
| Buy* | 51 | $23.01 | Ordinary |
08:38:50 - 18-Jul-25 |
| Buy* | 12 | $23.01 | Ordinary |
08:38:50 - 18-Jul-25 |
| Buy* | 37 | $23.01 | Ordinary |
08:38:50 - 18-Jul-25 |
| Unknown* | 2 | $23.00 | Ordinary |
08:38:15 - 18-Jul-25 |
| Unknown* | 2 | $23.00 | Ordinary |
08:38:15 - 18-Jul-25 |
| Unknown* | 1 | $23.00 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 13 | $23.00 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 18 | $23.00 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 30 | $23.00 | Ordinary |
08:38:15 - 18-Jul-25 |
| Buy* | 10 | $23.01 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 3 | $23.01 | Ordinary |
08:38:00 - 18-Jul-25 |
| Sell* | 15 | $23.01 | Ordinary |
08:38:00 - 18-Jul-25 |
| Sell* | 6 | $23.01 | Ordinary |
08:38:00 - 18-Jul-25 |
| Sell* | 34 | $23.01 | Ordinary |
08:38:00 - 18-Jul-25 |
| Sell* | 6 | $23.01 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 60 | $23.01 | Ordinary |
08:37:23 - 18-Jul-25 |
| Sell* | 30 | $23.01 | Ordinary |
08:37:23 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Ordinary |
08:36:30 - 18-Jul-25 |
| Buy* | 4 | $23.03 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 1 | $23.04 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 436 | $23.04 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 30 | $23.04 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 20 | $23.04 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 200 | $23.02 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 100 | $23.019 | Ordinary |
08:32:56 - 18-Jul-25 |
| Sell* | 32 | $23.02 | Ordinary |
08:32:56 - 18-Jul-25 |
| Unknown* | 64 | $23.04 | Ordinary |
08:32:55 - 18-Jul-25 |
| Unknown* | 100 | $23.04 | Ordinary |
08:32:55 - 18-Jul-25 |
| Buy* | 448 | $23.05 | Ordinary |
08:32:29 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Ordinary |
08:32:23 - 18-Jul-25 |
| Sell* | 200 | $23.04 | Ordinary |
08:32:23 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Ordinary |
08:32:23 - 18-Jul-25 |
| Buy* | 30 | $23.04 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 13 | $23.04 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 58 | $23.04 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 56 | $23.04 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 200 | $23.03 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 240 | $23.03 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 480 | $23.03 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 340 | $23.03 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 660 | $23.02 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 1,100 | $23.02 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 740 | $23.02 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 300 | $23.02 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 7 | $23.01 | Ordinary |
08:31:37 - 18-Jul-25 |
| Buy* | 30 | $23.00 | Ordinary |
08:31:24 - 18-Jul-25 |
| Sell* | 10 | $22.99 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 16 | $23.01 | Ordinary |
08:30:30 - 18-Jul-25 |
| Unknown* | 30 | $23.01 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 30 | $23.01 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 64 | $23.03 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 136 | $23.03 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Ordinary |
08:30:06 - 18-Jul-25 |
| Sell* | 20 | $23.03 | Ordinary |
08:30:02 - 18-Jul-25 |
| Sell* | 78 | $23.03 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 20 | $23.05 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 3 | $23.05 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 12 | $23.05 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 187 | $23.05 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 18 | $23.05 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 36 | $23.05 | Ordinary |
08:28:20 - 18-Jul-25 |
| Sell* | 30 | $23.05 | Ordinary |
08:28:20 - 18-Jul-25 |
| Unknown* | 30 | $23.06 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 88 | $23.05 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 30 | $23.05 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Ordinary |
08:28:19 - 18-Jul-25 |
| Sell* | 361 | $23.04 | Ordinary |
08:27:45 - 18-Jul-25 |
| Sell* | 1,080 | $23.04 | Ordinary |
08:27:45 - 18-Jul-25 |
| Sell* | 30 | $23.04 | Ordinary |
08:27:36 - 18-Jul-25 |
| Unknown* | 100 | $23.04 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 13 | $23.04 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 1,990 | $23.04 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 10 | $23.04 | Ordinary |
08:27:31 - 18-Jul-25 |
| Buy* | 26 | $23.03 | Ordinary |
08:27:22 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Ordinary |
08:27:22 - 18-Jul-25 |
| Buy* | 928 | $23.03 | Ordinary |
08:27:22 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 200 | $23.02 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Ordinary |
08:26:43 - 18-Jul-25 |
| Sell* | 144 | $23.00 | Ordinary |
08:26:31 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Unknown* | 69 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Unknown* | 31 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 175 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 78 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Unknown* | 14 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Unknown* | 38 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 78 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 52 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 78 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 78 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 52 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 50 | $22.98 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 30 | $22.98 | Ordinary |
08:26:25 - 18-Jul-25 |
| Unknown* | 30 | $22.96 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 175 | $22.96 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 20 | $22.97 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 175 | $22.97 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 175 | $22.98 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 10 | $22.97 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 20 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 20 | $23.00 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 200 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 30 | $23.01 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 1,000 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 1,300 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 200 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 45 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 55 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 200 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 72 | $23.03 | Ordinary |
08:25:48 - 18-Jul-25 |
| Buy* | 25 | $23.03 | Ordinary |
08:25:48 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 4 | $23.01 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 30 | $23.01 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 8 | $22.99 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 3 | $22.99 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 50 | $22.99 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:25:24 - 18-Jul-25 |
| Sell* | 80 | $22.98 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Ordinary |
08:23:02 - 18-Jul-25 |
| Buy* | 6 | $22.99 | Ordinary |
08:22:55 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Ordinary |
08:22:07 - 18-Jul-25 |
| Buy* | 89 | $22.99 | Ordinary |
08:21:23 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Ordinary |
08:21:15 - 18-Jul-25 |
| Sell* | 13 | $22.99 | Ordinary |
08:21:15 - 18-Jul-25 |
| Sell* | 12 | $22.99 | Ordinary |
08:21:15 - 18-Jul-25 |
| Sell* | 88 | $22.99 | Ordinary |
08:21:15 - 18-Jul-25 |
| Sell* | 12 | $22.99 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 93 | $23.00 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 90 | $23.00 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 65 | $23.00 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 5 | $23.00 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 30 | $23.00 | Ordinary |
08:20:17 - 18-Jul-25 |
| Unknown* | 30 | $23.00 | Ordinary |
08:20:03 - 18-Jul-25 |
| Unknown* | 64 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Unknown* | 336 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Sell* | 600 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
08:19:58 - 18-Jul-25 |
| Buy* | 30 | $23.00 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Ordinary |
08:19:05 - 18-Jul-25 |
| Unknown* | 99 | $23.00 | Ordinary |
08:18:48 - 18-Jul-25 |
| Unknown* | 1 | $23.00 | Ordinary |
08:18:48 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 4 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 13 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 80 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 1,000 | $23.00 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:18:34 - 18-Jul-25 |
| Buy* | 200 | $22.99 | Ordinary |
08:18:34 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:18:34 - 18-Jul-25 |
| Buy* | 14 | $22.99 | Ordinary |
08:18:17 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:18:17 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:18:17 - 18-Jul-25 |
| Buy* | 1,000 | $22.99 | Ordinary |
08:18:17 - 18-Jul-25 |
| Buy* | 500 | $22.99 | Ordinary |
08:18:17 - 18-Jul-25 |
| Sell* | 70 | $22.98 | Ordinary |
08:18:09 - 18-Jul-25 |
| Sell* | 30 | $22.98 | Ordinary |
08:18:09 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Ordinary |
08:18:04 - 18-Jul-25 |
| Sell* | 21 | $22.96 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 22 | $22.96 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 200 | $22.96 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:17:23 - 18-Jul-25 |
| Sell* | 6 | $22.95 | Ordinary |
08:16:55 - 18-Jul-25 |
| Sell* | 46 | $22.95 | Ordinary |
08:16:49 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
08:16:49 - 18-Jul-25 |
| Sell* | 30 | $22.95 | Ordinary |
08:16:49 - 18-Jul-25 |
| Unknown* | 100 | $22.95 | Ordinary |
08:16:11 - 18-Jul-25 |
| Unknown* | 100 | $22.95 | Ordinary |
08:16:11 - 18-Jul-25 |
| Unknown* | 41 | $22.94 | Ordinary |
08:16:11 - 18-Jul-25 |
| Unknown* | 100 | $22.94 | Ordinary |
08:16:11 - 18-Jul-25 |
| Unknown* | 4 | $22.94 | Ordinary |
08:16:11 - 18-Jul-25 |
| Unknown* | 500 | $22.94 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 200 | $22.94 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
08:16:11 - 18-Jul-25 |
| Sell* | 27 | $22.93 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Ordinary |
08:13:17 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Ordinary |
08:13:17 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Ordinary |
08:13:17 - 18-Jul-25 |
| Buy* | 18 | $22.94 | Ordinary |
08:12:00 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
08:12:00 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Ordinary |
08:11:49 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Ordinary |
08:11:49 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Ordinary |
08:11:49 - 18-Jul-25 |
| Sell* | 30 | $22.93 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 7 | $22.93 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 6 | $22.93 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 50 | $22.93 | Ordinary |
08:06:32 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 3 | $22.96 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 99 | $22.96 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 200 | $22.96 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Ordinary |
08:04:50 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:04:34 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 25 | $22.95 | Ordinary |
08:04:00 - 18-Jul-25 |
| Sell* | 18 | $22.95 | Ordinary |
08:03:38 - 18-Jul-25 |
| Sell* | 2 | $22.95 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 88 | $22.95 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 20 | $22.95 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 30 | $22.95 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 30 | $22.96 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 200 | $22.96 | Ordinary |
08:03:26 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 42 | $22.97 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 30 | $22.98 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 30 | $22.97 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 25 | $22.97 | Ordinary |
08:00:45 - 18-Jul-25 |
| Unknown* | 130 | $22.96 | Ordinary |
08:00:39 - 18-Jul-25 |
| Unknown* | 259 | $22.96 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 8 | $22.96 | Ordinary |
07:59:48 - 18-Jul-25 |
| Unknown* | 30 | $22.96 | Ordinary |
07:59:37 - 18-Jul-25 |
| Buy* | 497 | $22.94 | Ordinary |
07:59:00 - 18-Jul-25 |
| Buy* | 3 | $22.94 | Ordinary |
07:58:37 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Ordinary |
07:57:47 - 18-Jul-25 |
| Buy* | 2 | $22.94 | Ordinary |
07:57:05 - 18-Jul-25 |
| Buy* | 4 | $22.94 | Ordinary |
07:56:07 - 18-Jul-25 |
| Unknown* | 88 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Unknown* | 88 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 30 | $22.94 | Ordinary |
07:55:37 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 90 | $22.93 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 522 | $22.93 | Ordinary |
07:54:50 - 18-Jul-25 |
| Sell* | 41 | $22.93 | Ordinary |
07:54:50 - 18-Jul-25 |
| Sell* | 400 | $22.93 | Ordinary |
07:54:50 - 18-Jul-25 |
| Sell* | 15 | $22.93 | Ordinary |
07:54:47 - 18-Jul-25 |
| Sell* | 60 | $22.93 | Ordinary |
07:54:47 - 18-Jul-25 |
| Sell* | 14 | $22.93 | Ordinary |
07:54:47 - 18-Jul-25 |
| Sell* | 1,000 | $22.93 | Ordinary |
07:54:47 - 18-Jul-25 |
| Sell* | 11 | $22.94 | Ordinary |
07:53:27 - 18-Jul-25 |
| Sell* | 88 | $22.95 | Ordinary |
07:52:46 - 18-Jul-25 |
| Sell* | 88 | $22.95 | Ordinary |
07:52:46 - 18-Jul-25 |
| Buy* | 34 | $22.95 | Ordinary |
07:52:41 - 18-Jul-25 |
| Buy* | 5 | $22.94 | Ordinary |
07:52:29 - 18-Jul-25 |
| Buy* | 5 | $22.94 | Ordinary |
07:52:29 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 3 | $22.93 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 12 | $22.93 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 3 | $22.93 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 74 | $22.93 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 15 | $22.93 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Ordinary |
07:47:43 - 18-Jul-25 |
| Sell* | 8 | $22.92 | Ordinary |
07:47:33 - 18-Jul-25 |
| Buy* | 3 | $22.93 | Ordinary |
07:46:32 - 18-Jul-25 |
| Sell* | 30 | $22.93 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 30 | $22.93 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 71 | $22.93 | Ordinary |
07:45:30 - 18-Jul-25 |
| Buy* | 28 | $22.93 | Ordinary |
07:45:30 - 18-Jul-25 |
| Buy* | 2 | $22.93 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 80 | $22.93 | Ordinary |
07:44:42 - 18-Jul-25 |
| Buy* | 63 | $22.94 | Ordinary |
07:44:07 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Ordinary |
07:42:47 - 18-Jul-25 |
| Buy* | 20 | $22.94 | Ordinary |
07:42:39 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Ordinary |
07:42:29 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Ordinary |
07:42:29 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Ordinary |
07:42:00 - 18-Jul-25 |
| Sell* | 6 | $22.94 | Ordinary |
07:40:46 - 18-Jul-25 |
| Sell* | 86 | $22.94 | Ordinary |
07:40:46 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Ordinary |
07:40:46 - 18-Jul-25 |
| Sell* | 6 | $22.94 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 8 | $22.94 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 12 | $22.94 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 87 | $22.94 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Ordinary |
07:37:55 - 18-Jul-25 |
| Buy* | 24 | $22.95 | Ordinary |
07:37:10 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
07:36:26 - 18-Jul-25 |
| Buy* | 495 | $22.95 | Ordinary |
07:35:04 - 18-Jul-25 |
| Buy* | 5 | $22.95 | Ordinary |
07:34:37 - 18-Jul-25 |
| Buy* | 30 | $22.95 | Ordinary |
07:34:24 - 18-Jul-25 |
| Buy* | 20 | $22.95 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 30 | $22.94 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 30 | $22.95 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 500 | $22.95 | Ordinary |
07:34:24 - 18-Jul-25 |
| Buy* | 30 | $22.95 | Ordinary |
07:34:13 - 18-Jul-25 |
| Buy* | 44 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 400 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 176 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 200 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 20 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 190 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 200 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Buy* | 30 | $22.94 | Ordinary |
07:34:09 - 18-Jul-25 |
| Sell* | 10 | $22.93 | Ordinary |
07:33:53 - 18-Jul-25 |
| Buy* | 40 | $22.93 | Ordinary |
07:33:26 - 18-Jul-25 |
| Buy* | 30 | $22.93 | Ordinary |
07:33:26 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 30 | $22.92 | Ordinary |
07:31:21 - 18-Jul-25 |
| Sell* | 42 | $22.91 | Ordinary |
07:30:52 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
07:30:18 - 18-Jul-25 |
| Buy* | 93 | $22.91 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 15 | $22.90 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Ordinary |
07:29:18 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Ordinary |
07:28:09 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Ordinary |
07:28:01 - 18-Jul-25 |
| Buy* | 20 | $22.91 | Ordinary |
07:27:53 - 18-Jul-25 |
| Buy* | 7 | $22.92 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 39 | $22.91 | Ordinary |
07:24:20 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:24:20 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Ordinary |
07:24:20 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:24:20 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:24:20 - 18-Jul-25 |
| Sell* | 15 | $22.91 | Ordinary |
07:24:20 - 18-Jul-25 |
| Buy* | 20 | $22.92 | Ordinary |
07:24:07 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Ordinary |
07:24:06 - 18-Jul-25 |
| Unknown* | 2 | $22.92 | Ordinary |
07:23:45 - 18-Jul-25 |
| Unknown* | 23 | $22.92 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 50 | $22.92 | Ordinary |
07:23:25 - 18-Jul-25 |
| Unknown* | 2 | $22.92 | Ordinary |
07:21:33 - 18-Jul-25 |
| Unknown* | 21 | $22.92 | Ordinary |
07:21:33 - 18-Jul-25 |
| Sell* | 18 | $22.92 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 90 | $22.92 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 10 | $22.92 | Ordinary |
07:21:15 - 18-Jul-25 |
| Buy* | 70 | $22.93 | Ordinary |
07:21:15 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Ordinary |
07:21:15 - 18-Jul-25 |
| Buy* | 30 | $22.93 | Ordinary |
07:21:15 - 18-Jul-25 |
| Unknown* | 30 | $22.91 | Ordinary |
07:20:15 - 18-Jul-25 |
| Unknown* | 1 | $22.91 | Ordinary |
07:19:01 - 18-Jul-25 |
| Buy* | 30 | $22.91 | Ordinary |
07:16:25 - 18-Jul-25 |
| Sell* | 9 | $22.91 | Ordinary |
07:16:13 - 18-Jul-25 |
| Buy* | 30 | $22.91 | Ordinary |
07:16:00 - 18-Jul-25 |
| Sell* | 82 | $22.91 | Ordinary |
07:14:41 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 30 | $22.91 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 30 | $22.91 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 10 | $22.91 | Ordinary |
07:12:16 - 18-Jul-25 |
| Buy* | 30 | $22.91 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 30 | $22.91 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Ordinary |
07:10:59 - 18-Jul-25 |
| Buy* | 20 | $22.91 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 8 | $22.91 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 2 | $22.91 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
07:10:41 - 18-Jul-25 |
| Sell* | 30 | $22.91 | Ordinary |
07:09:42 - 18-Jul-25 |
| Unknown* | 170 | $22.92 | Ordinary |
07:09:04 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Ordinary |
07:08:40 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 6 | $22.91 | Ordinary |
07:08:25 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 50 | $22.91 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Ordinary |
07:06:17 - 18-Jul-25 |
| Sell* | 10 | $22.91 | Ordinary |
07:06:17 - 18-Jul-25 |
| Sell* | 5 | $22.91 | Ordinary |
07:06:17 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Ordinary |
07:05:54 - 18-Jul-25 |
| Buy* | 35 | $22.93 | Ordinary |
07:05:23 - 18-Jul-25 |
| Buy* | 1,683 | $22.92 | Ordinary |
07:05:23 - 18-Jul-25 |
| Unknown* | 30 | $22.91 | Ordinary |
07:05:05 - 18-Jul-25 |
| Unknown* | 30 | $22.91 | Ordinary |
07:04:46 - 18-Jul-25 |
| Unknown* | 30 | $22.91 | Ordinary |
07:04:34 - 18-Jul-25 |
| Unknown* | 20 | $22.92 | Ordinary |
07:04:34 - 18-Jul-25 |
| Unknown* | 20 | $22.92 | Ordinary |
07:04:34 - 18-Jul-25 |
| Sell* | 71 | $22.92 | Ordinary |
07:03:18 - 18-Jul-25 |
| Sell* | 29 | $22.92 | Ordinary |
07:03:18 - 18-Jul-25 |
| Sell* | 250 | $22.92 | Ordinary |
07:03:18 - 18-Jul-25 |
| Sell* | 62 | $22.92 | Ordinary |
07:03:18 - 18-Jul-25 |
| Sell* | 10 | $22.93 | Ordinary |
07:02:52 - 18-Jul-25 |
| Buy* | 30 | $22.94 | Ordinary |
07:02:34 - 18-Jul-25 |
| Buy* | 20 | $22.94 | Ordinary |
07:02:33 - 18-Jul-25 |
| Buy* | 30 | $22.94 | Ordinary |
07:01:53 - 18-Jul-25 |
| Buy* | 20 | $22.94 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 30 | $22.94 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 20 | $22.95 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 99 | $22.96 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 234 | $22.95 | Ordinary |
07:00:18 - 18-Jul-25 |
| Buy* | 50 | $22.95 | Ordinary |
07:00:15 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 33 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 29 | $22.95 | Ordinary |
06:59:38 - 18-Jul-25 |
| Sell* | 20 | $22.95 | Ordinary |
06:59:38 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Ordinary |
06:59:38 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Ordinary |
06:59:38 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
06:59:38 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
06:59:38 - 18-Jul-25 |
| Sell* | 49 | $22.95 | Ordinary |
06:59:38 - 18-Jul-25 |
| Buy* | 4 | $22.96 | Ordinary |
06:59:13 - 18-Jul-25 |
| Sell* | 21 | $22.95 | Ordinary |
06:58:14 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
06:58:03 - 18-Jul-25 |
| Sell* | 3 | $22.96 | Ordinary |
06:58:03 - 18-Jul-25 |
| Sell* | 97 | $22.96 | Ordinary |
06:57:48 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
06:57:48 - 18-Jul-25 |
| Sell* | 2 | $22.97 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 60 | $22.96 | Ordinary |
06:56:20 - 18-Jul-25 |
| Sell* | 200 | $22.97 | Ordinary |
06:56:04 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
06:56:04 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
06:56:04 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
06:56:04 - 18-Jul-25 |
| Sell* | 3 | $22.97 | Ordinary |
06:56:04 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
06:56:04 - 18-Jul-25 |
| Sell* | 99 | $22.97 | Ordinary |
06:56:04 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
06:56:04 - 18-Jul-25 |
| Buy* | 666 | $22.98 | Ordinary |
06:55:56 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 4 | $22.97 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 95 | $22.97 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 30 | $22.98 | Ordinary |
06:54:18 - 18-Jul-25 |
| Sell* | 999 | $22.98 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
06:54:18 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Ordinary |
06:53:10 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Ordinary |
06:52:40 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Ordinary |
06:52:40 - 18-Jul-25 |
| Buy* | 2 | $22.96 | Ordinary |
06:52:40 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
06:52:40 - 18-Jul-25 |
| Unknown* | 15 | $22.96 | Ordinary |
06:49:51 - 18-Jul-25 |
| Sell* | 30 | $22.96 | Ordinary |
06:49:49 - 18-Jul-25 |
| Sell* | 2 | $22.97 | Ordinary |
06:49:21 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Ordinary |
06:49:21 - 18-Jul-25 |
| Unknown* | 30 | $22.97 | Ordinary |
06:47:19 - 18-Jul-25 |
| Unknown* | 12 | $22.97 | Ordinary |
06:47:02 - 18-Jul-25 |
| Buy* | 53 | $22.98 | Ordinary |
06:46:36 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
06:46:36 - 18-Jul-25 |
| Unknown* | 201 | $22.97 | Ordinary |
06:46:36 - 18-Jul-25 |
| Buy* | 1,100 | $22.97 | Ordinary |
06:46:36 - 18-Jul-25 |
| Buy* | 12 | $22.97 | Ordinary |
06:46:36 - 18-Jul-25 |
| Buy* | 250 | $22.97 | Ordinary |
06:46:36 - 18-Jul-25 |
| Buy* | 50 | $22.97 | Ordinary |
06:44:48 - 18-Jul-25 |
| Sell* | 18 | $22.95 | Ordinary |
06:42:20 - 18-Jul-25 |
| Sell* | 2 | $22.96 | Ordinary |
06:42:20 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
06:42:16 - 18-Jul-25 |
| Unknown* | 30 | $22.96 | Ordinary |
06:40:38 - 18-Jul-25 |
| Sell* | 33 | $22.95 | Ordinary |
06:40:38 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
06:40:38 - 18-Jul-25 |
| Buy* | 5 | $22.96 | Ordinary |
06:40:18 - 18-Jul-25 |
| Buy* | 10 | $22.96 | Ordinary |
06:40:16 - 18-Jul-25 |
| Buy* | 4 | $22.96 | Ordinary |
06:40:12 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
06:40:12 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
06:39:57 - 18-Jul-25 |
| Buy* | 8 | $22.96 | Ordinary |
06:39:53 - 18-Jul-25 |
| Buy* | 8 | $22.96 | Ordinary |
06:39:27 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
06:38:37 - 18-Jul-25 |
| Buy* | 101 | $22.96 | Ordinary |
06:38:13 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Ordinary |
06:37:03 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
06:36:27 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
06:36:27 - 18-Jul-25 |
| Sell* | 8 | $22.94 | Ordinary |
06:36:13 - 18-Jul-25 |
| Buy* | 83 | $22.96 | Ordinary |
06:36:02 - 18-Jul-25 |
| Buy* | 10 | $22.96 | Ordinary |
06:36:02 - 18-Jul-25 |
| Sell* | 8 | $22.96 | Ordinary |
06:35:55 - 18-Jul-25 |
| Unknown* | 10 | $22.97 | Ordinary |
06:33:13 - 18-Jul-25 |
| Sell* | 8 | $22.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 24 | $22.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 8 | $22.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 20 | $22.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 68 | $22.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 32 | $22.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 24 | $22.96 | Ordinary |
06:32:11 - 18-Jul-25 |
| Unknown* | 1 | $22.97 | Ordinary |
06:32:06 - 18-Jul-25 |
| Unknown* | 40 | $22.97 | Ordinary |
06:31:56 - 18-Jul-25 |
| Sell* | 40 | $22.96 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 16 | $22.96 | Ordinary |
06:31:46 - 18-Jul-25 |
| Unknown* | 4 | $22.97 | Ordinary |
06:31:23 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 15 | $22.96 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 2 | $22.98 | Ordinary |
06:30:32 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Ordinary |
06:29:52 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 30 | $22.98 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 92 | $22.98 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 67 | $22.98 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 8 | $22.98 | Ordinary |
06:29:26 - 18-Jul-25 |
| Buy* | 88 | $22.99 | Ordinary |
06:28:53 - 18-Jul-25 |
| Buy* | 88 | $22.99 | Ordinary |
06:28:53 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 88 | $22.97 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 88 | $22.97 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 40 | $22.97 | Ordinary |
06:28:51 - 18-Jul-25 |
| Buy* | 3 | $22.99 | Ordinary |
06:28:34 - 18-Jul-25 |
| Sell* | 88 | $22.99 | Ordinary |
06:26:40 - 18-Jul-25 |
| Buy* | 50 | $22.99 | Ordinary |
06:26:37 - 18-Jul-25 |
| Buy* | 50 | $22.99 | Ordinary |
06:26:37 - 18-Jul-25 |
| Buy* | 50 | $22.99 | Ordinary |
06:26:37 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Ordinary |
06:26:37 - 18-Jul-25 |
| Buy* | 200 | $22.98 | Ordinary |
06:26:34 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
06:26:34 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
06:26:34 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
06:26:34 - 18-Jul-25 |
| Buy* | 17 | $22.96 | Ordinary |
06:25:45 - 18-Jul-25 |
| Buy* | 17 | $22.96 | Ordinary |
06:25:45 - 18-Jul-25 |
| Buy* | 63 | $22.96 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 8 | $22.93 | Ordinary |
06:22:15 - 18-Jul-25 |
| Buy* | 48 | $22.94 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 2 | $22.94 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 8 | $22.94 | Ordinary |
06:22:15 - 18-Jul-25 |
| Buy* | 10 | $22.95 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 30 | $22.95 | Ordinary |
06:21:40 - 18-Jul-25 |
| Sell* | 70 | $22.95 | Ordinary |
06:21:40 - 18-Jul-25 |
| Sell* | 200 | $22.95 | Ordinary |
06:21:40 - 18-Jul-25 |
| Buy* | 3 | $22.98 | Ordinary |
06:21:24 - 18-Jul-25 |
| Sell* | 10 | $22.97 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 45 | $22.98 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Ordinary |
06:20:28 - 18-Jul-25 |
| Buy* | 32 | $22.99 | Ordinary |
06:20:10 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Ordinary |
06:20:10 - 18-Jul-25 |
| Sell* | 32 | $22.99 | Ordinary |
06:18:21 - 18-Jul-25 |
| Buy* | 15 | $22.99 | Ordinary |
06:17:47 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Ordinary |
06:17:47 - 18-Jul-25 |
| Buy* | 34 | $22.98 | Ordinary |
06:17:37 - 18-Jul-25 |
| Buy* | 30 | $22.97 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 15 | $22.96 | Ordinary |
06:16:17 - 18-Jul-25 |
| Buy* | 28 | $22.97 | Ordinary |
06:15:52 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Ordinary |
06:15:52 - 18-Jul-25 |
| Buy* | 30 | $22.97 | Ordinary |
06:15:52 - 18-Jul-25 |
| Sell* | 120 | $22.99 | Ordinary |
06:14:44 - 18-Jul-25 |
| Sell* | 200 | $22.99 | Ordinary |
06:14:44 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Ordinary |
06:14:44 - 18-Jul-25 |
| Sell* | 500 | $23.00 | Ordinary |
06:14:44 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Ordinary |
06:14:44 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Ordinary |
06:14:33 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
06:14:33 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
06:14:33 - 18-Jul-25 |
| Sell* | 31 | $23.01 | Ordinary |
06:14:33 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
06:14:33 - 18-Jul-25 |
| Sell* | 50 | $23.01 | Ordinary |
06:14:25 - 18-Jul-25 |
| Sell* | 19 | $23.01 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 81 | $23.01 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Ordinary |
06:13:54 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Ordinary |
06:13:47 - 18-Jul-25 |
| Sell* | 15 | $23.01 | Ordinary |
06:13:46 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 8 | $23.00 | Ordinary |
06:13:31 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Ordinary |
06:13:09 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
06:12:30 - 18-Jul-25 |
| Buy* | 200 | $23.00 | Ordinary |
06:12:30 - 18-Jul-25 |
| Sell* | 30 | $23.00 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 30 | $23.01 | Ordinary |
06:11:17 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Ordinary |
06:11:17 - 18-Jul-25 |
| Buy* | 19 | $23.01 | Ordinary |
06:11:17 - 18-Jul-25 |
| Sell* | 88 | $23.00 | Ordinary |
06:11:17 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Ordinary |
06:11:17 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
06:11:17 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
06:11:17 - 18-Jul-25 |
| Buy* | 30 | $23.00 | Ordinary |
06:11:17 - 18-Jul-25 |
| Sell* | 38 | $22.99 | Ordinary |
06:11:10 - 18-Jul-25 |
| Sell* | 30 | $23.00 | Ordinary |
06:11:07 - 18-Jul-25 |
| Sell* | 20 | $22.99 | Ordinary |
06:10:49 - 18-Jul-25 |
| Buy* | 30 | $23.00 | Ordinary |
06:10:45 - 18-Jul-25 |
| Buy* | 45 | $23.00 | Ordinary |
06:10:41 - 18-Jul-25 |
| Sell* | 30 | $23.00 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Ordinary |
06:09:09 - 18-Jul-25 |
| Sell* | 30 | $23.01 | Ordinary |
06:09:00 - 18-Jul-25 |
| Unknown* | 70 | $23.01 | Ordinary |
06:09:00 - 18-Jul-25 |
| Unknown* | 1 | $23.01 | Ordinary |
06:09:00 - 18-Jul-25 |
| Unknown* | 143 | $23.01 | Ordinary |
06:09:00 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Ordinary |
06:08:17 - 18-Jul-25 |
| Sell* | 45 | $22.99 | Ordinary |
06:08:17 - 18-Jul-25 |
| Sell* | 47 | $22.99 | Ordinary |
06:08:17 - 18-Jul-25 |
| Sell* | 8 | $22.99 | Ordinary |
06:08:17 - 18-Jul-25 |
| Sell* | 29 | $22.99 | Ordinary |
06:08:17 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Ordinary |
06:08:17 - 18-Jul-25 |
| Sell* | 153 | $22.99 | Ordinary |
06:08:17 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Ordinary |
06:08:17 - 18-Jul-25 |
| Unknown* | 5 | $23.00 | Ordinary |
06:08:08 - 18-Jul-25 |
| Sell* | 205 | $23.00 | Ordinary |
06:07:46 - 18-Jul-25 |
| Sell* | 66 | $23.00 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 31 | $23.01 | Ordinary |
06:07:27 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Ordinary |
06:07:08 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Ordinary |
06:06:54 - 18-Jul-25 |
| Buy* | 50 | $23.01 | Ordinary |
06:06:06 - 18-Jul-25 |
| Buy* | 4 | $23.01 | Ordinary |
06:06:03 - 18-Jul-25 |
| Buy* | 20 | $23.01 | Ordinary |
06:06:03 - 18-Jul-25 |
| Sell* | 35 | $23.00 | Ordinary |
06:06:00 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Ordinary |
06:05:21 - 18-Jul-25 |
| Sell* | 20 | $23.00 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 20 | $23.00 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 11 | $23.02 | Ordinary |
06:03:34 - 18-Jul-25 |
| Sell* | 48 | $23.03 | Ordinary |
06:03:31 - 18-Jul-25 |
| Sell* | 1 | $23.03 | Ordinary |
06:03:31 - 18-Jul-25 |
| Sell* | 50 | $23.02 | Ordinary |
06:03:04 - 18-Jul-25 |
| Buy* | 47 | $23.03 | Ordinary |
06:03:04 - 18-Jul-25 |
| Buy* | 37 | $23.03 | Ordinary |
06:03:04 - 18-Jul-25 |
| Buy* | 89 | $23.01 | Ordinary |
06:03:04 - 18-Jul-25 |
| Sell* | 156 | $23.01 | Ordinary |
06:02:54 - 18-Jul-25 |
| Sell* | 22 | $23.01 | Ordinary |
06:02:54 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 60 | $23.04 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 97 | $23.00 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 3 | $23.00 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 37 | $22.98 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 200 | $22.99 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 14 | $22.98 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Ordinary |
06:01:48 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Ordinary |
06:01:48 - 18-Jul-25 |
| Buy* | 200 | $22.97 | Ordinary |
06:01:48 - 18-Jul-25 |
| Sell* | 8 | $22.99 | Ordinary |
06:01:24 - 18-Jul-25 |
| Sell* | 4 | $22.99 | Ordinary |
06:01:24 - 18-Jul-25 |
| Sell* | 40 | $22.99 | Ordinary |
06:01:24 - 18-Jul-25 |
| Sell* | 83 | $22.99 | Ordinary |
06:01:19 - 18-Jul-25 |
| Buy* | 20 | $23.02 | Ordinary |
06:01:03 - 18-Jul-25 |
| Buy* | 30 | $23.01 | Ordinary |
06:01:03 - 18-Jul-25 |
| Sell* | 25 | $23.02 | Ordinary |
06:00:53 - 18-Jul-25 |
| Sell* | 20 | $23.02 | Ordinary |
06:00:53 - 18-Jul-25 |
| Sell* | 19 | $23.02 | Ordinary |
06:00:52 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 93 | $23.06 | Ordinary |
06:00:48 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 50 | $23.05 | Ordinary |
06:00:45 - 18-Jul-25 |
| Buy* | 12 | $23.06 | Ordinary |
06:00:40 - 18-Jul-25 |
| Buy* | 66 | $23.06 | Ordinary |
06:00:40 - 18-Jul-25 |
| Buy* | 11 | $23.06 | Ordinary |
06:00:40 - 18-Jul-25 |
| Buy* | 21 | $23.05 | Ordinary |
06:00:40 - 18-Jul-25 |
| Buy* | 9 | $23.05 | Ordinary |
06:00:40 - 18-Jul-25 |
| Buy* | 30 | $23.04 | Ordinary |
06:00:40 - 18-Jul-25 |
| Buy* | 71 | $23.04 | Ordinary |
06:00:40 - 18-Jul-25 |
| Buy* | 71 | $23.04 | Ordinary |
06:00:40 - 18-Jul-25 |
| Unknown* | 88 | $23.04 | Ordinary |
06:00:37 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Ordinary |
06:00:35 - 18-Jul-25 |
| Sell* | 77 | $23.07 | Ordinary |
06:00:24 - 18-Jul-25 |
| Sell* | 137 | $23.07 | Ordinary |
06:00:24 - 18-Jul-25 |
| Sell* | 36 | $23.08 | Ordinary |
06:00:23 - 18-Jul-25 |
| Sell* | 36 | $23.08 | Ordinary |
06:00:23 - 18-Jul-25 |
| Sell* | 30 | $23.08 | Ordinary |
06:00:21 - 18-Jul-25 |
| Sell* | 25 | $23.07 | Ordinary |
06:00:21 - 18-Jul-25 |
| Sell* | 30 | $23.08 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 30 | $23.09 | Ordinary |
06:00:20 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 113 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 45 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 200 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 55 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 45 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 55 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 38 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 114 | $23.09 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 28 | $23.09 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 72 | $23.09 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 56 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 3,534 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 200 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Ordinary |
06:00:16 - 18-Jul-25 |
| Unknown* | 5 | $23.11 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 48 | $23.11 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 38 | $23.11 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 38 | $23.11 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 21 | $23.11 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 20 | $23.11 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 38 | $23.12 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 68 | $23.12 | Ordinary |
06:00:15 - 18-Jul-25 |
| Sell* | 38 | $23.11 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 2,591 | $23.10 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 4,309 | $23.10 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 200 | $23.10 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 80 | $23.10 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 150 | $23.10 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 57 | $23.10 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 1,400 | $23.09 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 130 | $23.09 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 43 | $23.10 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 150 | $23.10 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 32 | $23.09 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 77 | $23.07 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 31 | $23.07 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 31 | $23.05 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 43 | $23.04 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 37 | $23.04 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 84 | $23.04 | Ordinary |
06:00:14 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Ordinary |
06:00:13 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Ordinary |
06:00:13 - 18-Jul-25 |
| Sell* | 190 | $23.06 | Ordinary |
06:00:13 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Ordinary |
06:00:13 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Ordinary |
06:00:13 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Ordinary |
06:00:13 - 18-Jul-25 |
| Sell* | 28 | $23.08 | Ordinary |
06:00:09 - 18-Jul-25 |
| Sell* | 28 | $23.08 | Ordinary |
06:00:09 - 18-Jul-25 |
| Sell* | 30 | $23.08 | Ordinary |
06:00:09 - 18-Jul-25 |
| Sell* | 30 | $23.09 | Ordinary |
06:00:09 - 18-Jul-25 |
| Buy* | 234 | $23.09 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 200 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 100 | $23.07 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 28 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 200 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 100 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 37 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 63 | $23.08 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 200 | $23.06 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 66 | $23.05 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 3 | $23.05 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 28 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 22 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Unknown* | 20 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 116 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 20 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 20 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 68 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 10 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 38 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 45 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 48 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 22 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Unknown* | 100 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 20 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 146 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 68 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 122 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 12 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 71 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 9 | $22.99 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 20 | $22.98 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 20 | $22.98 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 20 | $22.98 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 27 | $22.99 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 3 | $22.99 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 101 | $22.98 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 23 | $23.05 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 2 | $23.05 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 35 | $23.05 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 25 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 30 | $23.03 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 1 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 34 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $23.02 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 8 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 143 | $23.00 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 30 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 200 | $23.00 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 300 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 30 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $22.98 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 30 | $22.98 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 28 | $22.97 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 10 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 30 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 88 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $22.96 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 20 | $22.96 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 20 | $22.95 | Ordinary |
06:00:06 - 18-Jul-25 |
| Sell* | 20 | $22.95 | Ordinary |
06:00:06 - 18-Jul-25 |
| Unknown* | 30 | $22.96 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 67 | $22.94 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 20 | $22.94 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 40 | $22.94 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 5 | $22.94 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 33 | $22.94 | Ordinary |
06:00:06 - 18-Jul-25 |
| Unknown* | 13 | $22.93 | Ordinary |
06:00:03 - 18-Jul-25 |
| Unknown* | 16 | $22.93 | Ordinary |
06:00:03 - 18-Jul-25 |
| Unknown* | 24 | $22.93 | Ordinary |
06:00:03 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Ordinary |
06:00:03 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Ordinary |
06:00:03 - 18-Jul-25 |
| Sell* | 27 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 61 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 23 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 47 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 12 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 20 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 20 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 19 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Unknown* | 130 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Unknown* | 40 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Unknown* | 40 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 88 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 20 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 40 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 130 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 176 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 20 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 20 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 130 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 30 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 30 | $22.93 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 20 | $22.94 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 19 | $22.94 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 19 | $22.94 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Ordinary |
05:59:50 - 18-Jul-25 |
| Unknown* | 1 | $22.925 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 99 | $22.93 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 130 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.93 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.93 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.93 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 30 | $22.92 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 330 | $22.90 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.91 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.89 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 30 | $22.89 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 10 | $22.89 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 200 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 30 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 200 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Ordinary |
05:59:50 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Ordinary |
05:59:06 - 18-Jul-25 |
| Sell* | 657 | $22.87 | Ordinary |
05:59:06 - 18-Jul-25 |
| Unknown* | 5 | $22.87 | Ordinary |
05:58:12 - 18-Jul-25 |
| Buy* | 21 | $22.87 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 17 | $22.87 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 43 | $22.87 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 19 | $22.87 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 20 | $22.86 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 20 | $22.86 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 62 | $22.86 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Ordinary |
05:57:54 - 18-Jul-25 |
| Buy* | 38 | $22.86 | Ordinary |
05:57:27 - 18-Jul-25 |
| Buy* | 87 | $22.86 | Ordinary |
05:57:27 - 18-Jul-25 |
| Buy* | 3 | $22.86 | Ordinary |
05:56:59 - 18-Jul-25 |
| Sell* | 2 | $22.85 | Ordinary |
05:55:25 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Ordinary |
05:55:25 - 18-Jul-25 |
| Buy* | 3 | $22.86 | Ordinary |
05:54:56 - 18-Jul-25 |
| Buy* | 7 | $22.86 | Ordinary |
05:54:46 - 18-Jul-25 |
| Sell* | 30 | $22.86 | Ordinary |
05:50:04 - 18-Jul-25 |
| Sell* | 30 | $22.86 | Ordinary |
05:48:52 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
05:48:50 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Ordinary |
05:48:45 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
05:48:22 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
05:47:47 - 18-Jul-25 |
| Buy* | 3 | $22.87 | Ordinary |
05:47:07 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
05:47:00 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Ordinary |
05:45:16 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Ordinary |
05:45:16 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:45:16 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:45:16 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:45:16 - 18-Jul-25 |
| Buy* | 96 | $22.87 | Ordinary |
05:45:16 - 18-Jul-25 |
| Buy* | 4 | $22.87 | Ordinary |
05:45:13 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
05:45:13 - 18-Jul-25 |
| Buy* | 17 | $22.87 | Ordinary |
05:45:10 - 18-Jul-25 |
| Buy* | 2 | $22.87 | Ordinary |
05:44:32 - 18-Jul-25 |
| Sell* | 49 | $22.86 | Ordinary |
05:44:07 - 18-Jul-25 |
| Sell* | 31 | $22.86 | Ordinary |
05:44:07 - 18-Jul-25 |
| Sell* | 20 | $22.86 | Ordinary |
05:44:07 - 18-Jul-25 |
| Unknown* | 92 | $22.87 | Ordinary |
05:43:53 - 18-Jul-25 |
| Unknown* | 8 | $22.87 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 180 | $22.87 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 30 | $22.87 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 150 | $22.87 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
05:42:07 - 18-Jul-25 |
| Sell* | 38 | $22.87 | Ordinary |
05:42:07 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Ordinary |
05:41:40 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 15 | $22.88 | Ordinary |
05:41:21 - 18-Jul-25 |
| Buy* | 40 | $22.88 | Ordinary |
05:40:59 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Ordinary |
05:40:59 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Ordinary |
05:40:59 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Ordinary |
05:40:59 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Ordinary |
05:40:56 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 200 | $22.88 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 36 | $22.88 | Ordinary |
05:40:52 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Ordinary |
05:40:52 - 18-Jul-25 |
| Sell* | 94 | $22.88 | Ordinary |
05:40:52 - 18-Jul-25 |
| Sell* | 6 | $22.88 | Ordinary |
05:40:20 - 18-Jul-25 |
| Sell* | 4 | $22.88 | Ordinary |
05:40:20 - 18-Jul-25 |
| Sell* | 96 | $22.88 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 4 | $22.88 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 20 | $22.88 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 7 | $22.88 | Ordinary |
05:39:37 - 18-Jul-25 |
| Sell* | 69 | $22.88 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 86 | $22.88 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 10 | $22.88 | Ordinary |
05:38:15 - 18-Jul-25 |
| Sell* | 4 | $22.88 | Ordinary |
05:37:47 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Ordinary |
05:37:04 - 18-Jul-25 |
| Buy* | 16 | $22.89 | Ordinary |
05:36:07 - 18-Jul-25 |
| Buy* | 16 | $22.89 | Ordinary |
05:35:44 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Ordinary |
05:34:58 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Ordinary |
05:34:31 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 20 | $22.88 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 18 | $22.88 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Ordinary |
05:31:34 - 18-Jul-25 |
| Buy* | 2 | $22.89 | Ordinary |
05:30:25 - 18-Jul-25 |
| Buy* | 2 | $22.89 | Ordinary |
05:30:22 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Ordinary |
05:30:04 - 18-Jul-25 |
| Buy* | 50 | $22.89 | Ordinary |
05:29:18 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Ordinary |
05:27:46 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Ordinary |
05:27:11 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 10 | $22.90 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 52 | $22.90 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 98 | $22.90 | Ordinary |
05:24:03 - 18-Jul-25 |
| Sell* | 10 | $22.89 | Ordinary |
05:22:37 - 18-Jul-25 |
| Buy* | 2 | $22.90 | Ordinary |
05:20:39 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Ordinary |
05:19:45 - 18-Jul-25 |
| Buy* | 14 | $22.90 | Ordinary |
05:19:30 - 18-Jul-25 |
| Buy* | 15 | $22.90 | Ordinary |
05:17:53 - 18-Jul-25 |
| Sell* | 10 | $22.89 | Ordinary |
05:17:52 - 18-Jul-25 |
| Sell* | 35 | $22.89 | Ordinary |
05:16:26 - 18-Jul-25 |
| Buy* | 35 | $22.90 | Ordinary |
05:16:23 - 18-Jul-25 |
| Buy* | 30 | $22.90 | Ordinary |
05:16:10 - 18-Jul-25 |
| Sell* | 23 | $22.89 | Ordinary |
05:14:22 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Ordinary |
05:13:21 - 18-Jul-25 |
| Buy* | 56 | $22.90 | Ordinary |
05:11:38 - 18-Jul-25 |
| Buy* | 41 | $22.90 | Ordinary |
05:11:38 - 18-Jul-25 |
| Sell* | 2 | $22.89 | Ordinary |
05:10:40 - 18-Jul-25 |
| Sell* | 28 | $22.89 | Ordinary |
05:10:32 - 18-Jul-25 |
| Buy* | 3 | $22.90 | Ordinary |
05:10:12 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
05:08:11 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
05:08:11 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
05:08:11 - 18-Jul-25 |
| Sell* | 57 | $22.90 | Ordinary |
05:08:11 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Ordinary |
05:05:22 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
05:05:19 - 18-Jul-25 |
| Sell* | 40 | $22.90 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 20 | $22.90 | Ordinary |
05:04:08 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Ordinary |
05:03:28 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
05:01:53 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
05:01:53 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
05:01:53 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
05:01:53 - 18-Jul-25 |
| Buy* | 63 | $22.90 | Ordinary |
05:01:53 - 18-Jul-25 |
| Buy* | 200 | $22.90 | Ordinary |
05:01:53 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
05:01:53 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
05:01:53 - 18-Jul-25 |
| Buy* | 7 | $22.90 | Ordinary |
05:01:51 - 18-Jul-25 |
| Buy* | 30 | $22.90 | Ordinary |
04:58:37 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Ordinary |
04:58:37 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:58:36 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:58:36 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:58:36 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Ordinary |
04:58:21 - 18-Jul-25 |
| Unknown* | 14 | $22.90 | Ordinary |
04:56:37 - 18-Jul-25 |
| Sell* | 6 | $22.90 | Ordinary |
04:56:37 - 18-Jul-25 |
| Sell* | 14 | $22.90 | Ordinary |
04:56:37 - 18-Jul-25 |
| Sell* | 63 | $22.90 | Ordinary |
04:56:37 - 18-Jul-25 |
| Sell* | 3 | $22.90 | Ordinary |
04:56:31 - 18-Jul-25 |
| Sell* | 16 | $22.90 | Ordinary |
04:56:31 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:56:31 - 18-Jul-25 |
| Sell* | 80 | $22.90 | Ordinary |
04:56:31 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Ordinary |
04:55:36 - 18-Jul-25 |
| Sell* | 20 | $22.90 | Ordinary |
04:54:51 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
04:54:51 - 18-Jul-25 |
| Sell* | 99 | $22.90 | Ordinary |
04:54:51 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
04:54:25 - 18-Jul-25 |
| Buy* | 14 | $22.91 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 20 | $22.91 | Ordinary |
04:53:07 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Ordinary |
04:51:48 - 18-Jul-25 |
| Unknown* | 20 | $22.91 | Ordinary |
04:51:24 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
04:51:24 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
04:51:24 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
04:51:24 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
04:51:24 - 18-Jul-25 |
| Buy* | 20 | $22.91 | Ordinary |
04:51:24 - 18-Jul-25 |
| Sell* | 15 | $22.91 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Ordinary |
04:49:13 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 60 | $22.90 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 60 | $22.90 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 20 | $22.90 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Ordinary |
04:44:32 - 18-Jul-25 |
| Buy* | 4 | $22.91 | Ordinary |
04:44:29 - 18-Jul-25 |
| Sell* | 20 | $22.90 | Ordinary |
04:43:58 - 18-Jul-25 |
| Buy* | 21 | $22.90 | Ordinary |
04:43:29 - 18-Jul-25 |
| Buy* | 6 | $22.90 | Ordinary |
04:43:29 - 18-Jul-25 |
| Buy* | 8 | $22.90 | Ordinary |
04:43:29 - 18-Jul-25 |
| Unknown* | 20 | $22.89 | Ordinary |
04:43:14 - 18-Jul-25 |
| Buy* | 80 | $22.90 | Ordinary |
04:43:14 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Ordinary |
04:43:14 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 270 | $22.90 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 95 | $22.90 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 94 | $22.90 | Ordinary |
04:40:00 - 18-Jul-25 |
| Sell* | 32 | $22.90 | Ordinary |
04:40:00 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
04:39:44 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Ordinary |
04:38:05 - 18-Jul-25 |
| Buy* | 34 | $22.91 | Ordinary |
04:37:29 - 18-Jul-25 |
| Buy* | 17 | $22.91 | Ordinary |
04:37:29 - 18-Jul-25 |
| Buy* | 66 | $22.90 | Ordinary |
04:37:01 - 18-Jul-25 |
| Unknown* | 20 | $22.90 | Ordinary |
04:36:47 - 18-Jul-25 |
| Unknown* | 10 | $22.90 | Ordinary |
04:35:53 - 18-Jul-25 |
| Buy* | 3 | $22.91 | Ordinary |
04:35:37 - 18-Jul-25 |
| Sell* | 76 | $22.91 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 30 | $22.91 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 20 | $22.91 | Ordinary |
04:34:49 - 18-Jul-25 |
| Unknown* | 100 | $22.91 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 38 | $22.91 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 13 | $22.91 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 87 | $22.91 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 200 | $22.91 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 10 | $22.90 | Ordinary |
04:33:17 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:33:16 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:33:16 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:33:16 - 18-Jul-25 |
| Sell* | 20 | $22.90 | Ordinary |
04:33:16 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Ordinary |
04:33:16 - 18-Jul-25 |
| Sell* | 20 | $22.90 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 30 | $22.88 | Ordinary |
04:32:14 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Ordinary |
04:32:14 - 18-Jul-25 |
| Buy* | 11 | $22.88 | Ordinary |
04:32:14 - 18-Jul-25 |
| Buy* | 27 | $22.88 | Ordinary |
04:32:14 - 18-Jul-25 |
| Buy* | 15 | $22.88 | Ordinary |
04:31:53 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Ordinary |
04:30:59 - 18-Jul-25 |
| Buy* | 3 | $22.87 | Ordinary |
04:30:28 - 18-Jul-25 |
| Sell* | 19 | $22.86 | Ordinary |
04:30:15 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
04:30:15 - 18-Jul-25 |
| Sell* | 10 | $22.86 | Ordinary |
04:30:15 - 18-Jul-25 |
| Sell* | 149 | $22.86 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 259 | $22.86 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 20 | $22.86 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 8 | $22.87 | Ordinary |
04:30:04 - 18-Jul-25 |
| Unknown* | 16 | $22.87 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 12 | $22.87 | Ordinary |
04:29:48 - 18-Jul-25 |
| Unknown* | 20 | $22.88 | Ordinary |
04:29:28 - 18-Jul-25 |
| Sell* | 30 | $22.88 | Ordinary |
04:29:28 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 30 | $22.88 | Ordinary |
04:29:11 - 18-Jul-25 |
| Unknown* | 4 | $22.88 | Ordinary |
04:29:00 - 18-Jul-25 |
| Unknown* | 30 | $22.88 | Ordinary |
04:27:52 - 18-Jul-25 |
| Unknown* | 30 | $22.88 | Ordinary |
04:27:39 - 18-Jul-25 |
| Unknown* | 3 | $22.88 | Ordinary |
04:26:40 - 18-Jul-25 |
| Unknown* | 20 | $22.87 | Ordinary |
04:25:38 - 18-Jul-25 |
| Unknown* | 9 | $22.88 | Ordinary |
04:25:38 - 18-Jul-25 |
| Unknown* | 31 | $22.88 | Ordinary |
04:25:38 - 18-Jul-25 |
| Unknown* | 42 | $22.88 | Ordinary |
04:25:38 - 18-Jul-25 |
| Unknown* | 37 | $22.88 | Ordinary |
04:25:38 - 18-Jul-25 |
| Unknown* | 21 | $22.88 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 20 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 43 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 200 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 50 | $22.89 | Ordinary |
04:25:38 - 18-Jul-25 |
| Buy* | 4 | $22.90 | Ordinary |
04:25:11 - 18-Jul-25 |
| Buy* | 76 | $22.90 | Ordinary |
04:25:11 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Ordinary |
04:25:11 - 18-Jul-25 |
| Sell* | 7 | $22.89 | Ordinary |
04:24:01 - 18-Jul-25 |
| Buy* | 15 | $22.90 | Ordinary |
04:23:57 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Ordinary |
04:23:37 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Ordinary |
04:23:37 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Ordinary |
04:23:37 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Ordinary |
04:23:37 - 18-Jul-25 |
| Buy* | 91 | $22.89 | Ordinary |
04:23:37 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 15 | $22.88 | Ordinary |
04:22:56 - 18-Jul-25 |
| Buy* | 2 | $22.89 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 6 | $22.89 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 4 | $22.89 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 7 | $22.88 | Ordinary |
04:21:49 - 18-Jul-25 |
| Buy* | 35 | $22.88 | Ordinary |
04:21:49 - 18-Jul-25 |
| Buy* | 3 | $22.88 | Ordinary |
04:21:49 - 18-Jul-25 |
| Buy* | 93 | $22.88 | Ordinary |
04:21:49 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 88 | $22.87 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:20:58 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 2 | $22.87 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 9 | $22.87 | Ordinary |
04:20:02 - 18-Jul-25 |
| Buy* | 2 | $22.87 | Ordinary |
04:19:32 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 10 | $22.87 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 10 | $22.87 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 77 | $22.87 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 26 | $22.87 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 22 | $22.87 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 23 | $22.87 | Ordinary |
04:19:08 - 18-Jul-25 |
| Buy* | 7 | $22.88 | Ordinary |
04:17:57 - 18-Jul-25 |
| Sell* | 10 | $22.87 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
04:17:40 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 21 | $22.87 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 19 | $22.87 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 75 | $22.87 | Ordinary |
04:17:18 - 18-Jul-25 |
| Sell* | 6 | $22.87 | Ordinary |
04:17:11 - 18-Jul-25 |
| Sell* | 10 | $22.87 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
04:15:45 - 18-Jul-25 |
| Sell* | 10 | $22.87 | Ordinary |
04:14:55 - 18-Jul-25 |
| Sell* | 84 | $22.87 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 16 | $22.87 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 3 | $22.87 | Ordinary |
04:12:24 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
04:12:18 - 18-Jul-25 |
| Sell* | 30 | $22.88 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 92 | $22.87 | Ordinary |
04:10:09 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:10:09 - 18-Jul-25 |
| Buy* | 8 | $22.87 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 2 | $22.86 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Ordinary |
04:09:23 - 18-Jul-25 |
| Unknown* | 79 | $22.86 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 30 | $22.86 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 20 | $22.86 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 10 | $22.86 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 20 | $22.86 | Ordinary |
04:08:56 - 18-Jul-25 |
| Unknown* | 14 | $22.86 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 36 | $22.86 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 29 | $22.86 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 22 | $22.86 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 13 | $22.86 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 9 | $22.86 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 91 | $22.86 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 9 | $22.86 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 31 | $22.86 | Ordinary |
04:07:55 - 18-Jul-25 |
| Sell* | 51 | $22.86 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 10 | $22.86 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 46 | $22.87 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 54 | $22.87 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
04:06:36 - 18-Jul-25 |
| Sell* | 12 | $22.86 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 29 | $22.86 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 32 | $22.86 | Ordinary |
04:05:36 - 18-Jul-25 |
| Buy* | 45 | $22.87 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 70 | $22.87 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
04:04:51 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 34 | $22.86 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 30 | $22.87 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 20 | $22.86 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 24 | $22.87 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 76 | $22.87 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:04:21 - 18-Jul-25 |
| Unknown* | 176 | $22.86 | Ordinary |
04:04:21 - 18-Jul-25 |
| Unknown* | 44 | $22.86 | Ordinary |
04:04:21 - 18-Jul-25 |
| Unknown* | 12 | $22.86 | Ordinary |
04:04:20 - 18-Jul-25 |
| Unknown* | 26 | $22.86 | Ordinary |
04:04:20 - 18-Jul-25 |
| Unknown* | 125 | $22.86 | Ordinary |
04:04:20 - 18-Jul-25 |
| Unknown* | 51 | $22.86 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 60 | $22.86 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 10 | $22.86 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 31 | $22.86 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 4 | $22.88 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 60 | $22.88 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 23 | $22.88 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 77 | $22.88 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 9 | $22.88 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 15 | $22.87 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 36 | $22.86 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 4 | $22.87 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 55 | $22.87 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 144 | $22.87 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 15 | $22.87 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 7 | $22.88 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 4 | $22.87 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 11 | $22.87 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 6 | $22.87 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 4 | $22.88 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 48 | $22.88 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 3 | $22.86 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 104 | $22.86 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 396 | $22.86 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 26 | $22.86 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 7 | $22.85 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 41 | $22.86 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 19 | $22.86 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Ordinary |
04:00:13 - 18-Jul-25 |
| Buy* | 80 | $22.83 | Ordinary |
04:00:09 - 18-Jul-25 |
| Buy* | 537 | $22.83 | Ordinary |
04:00:09 - 18-Jul-25 |
| Buy* | 225 | $22.83 | Ordinary |
04:00:09 - 18-Jul-25 |
| Buy* | 25 | $22.83 | Ordinary |
04:00:09 - 18-Jul-25 |
| Buy* | 775 | $22.83 | Ordinary |
04:00:09 - 18-Jul-25 |
| Buy* | 575 | $22.83 | Ordinary |
04:00:09 - 18-Jul-25 |
| Buy* | 400 | $22.83 | Ordinary |
04:00:08 - 18-Jul-25 |
| Buy* | 800 | $22.83 | Ordinary |
04:00:08 - 18-Jul-25 |
| Buy* | 20 | $22.83 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 20 | $22.85 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 20 | $22.85 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 16 | $22.86 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 20 | $22.86 | Ordinary |
04:00:08 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Ordinary |
04:00:00 - 18-Jul-25 |