| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $50.48 | Ordinary |
17:37:31 - 06-Feb-26 |
| Sell* | 4 | $50.48 | Ordinary |
17:37:11 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Ordinary |
17:37:11 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
17:37:11 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 10 | $50.49 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 6 | $50.50 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 4 | $50.50 | Ordinary |
17:35:11 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:34:33 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:32:54 - 06-Feb-26 |
| Unknown* | 2 | $50.50 | Ordinary |
17:32:54 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:32:54 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:32:54 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:32:54 - 06-Feb-26 |
| Sell* | 23 | $50.51 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 82 | $50.51 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:30:57 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:29:37 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:29:37 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:29:22 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
17:29:22 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:29:22 - 06-Feb-26 |
| Sell* | 2 | $50.49 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 3 | $50.49 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 7 | $50.49 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 13 | $50.49 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 60 | $50.50 | Ordinary |
17:28:55 - 06-Feb-26 |
| Sell* | 5 | $50.52 | Ordinary |
17:28:37 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 19 | $50.50 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Ordinary |
17:27:14 - 06-Feb-26 |
| Sell* | 5 | $50.50 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $50.50 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 9 | $50.50 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Ordinary |
17:26:35 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Ordinary |
17:26:35 - 06-Feb-26 |
| Buy* | 550 | $50.49 | Ordinary |
17:26:23 - 06-Feb-26 |
| Buy* | 200 | $50.49 | Ordinary |
17:25:48 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Ordinary |
17:23:06 - 06-Feb-26 |
| Buy* | 10 | $50.50 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Ordinary |
17:22:37 - 06-Feb-26 |
| Sell* | 40 | $50.45 | Ordinary |
17:22:01 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Ordinary |
17:22:01 - 06-Feb-26 |
| Sell* | 187 | $50.45 | Ordinary |
17:22:01 - 06-Feb-26 |
| Sell* | 3 | $50.45 | Ordinary |
17:22:01 - 06-Feb-26 |
| Sell* | 11 | $50.45 | Ordinary |
17:22:01 - 06-Feb-26 |
| Sell* | 709 | $50.45 | Ordinary |
17:22:01 - 06-Feb-26 |
| Unknown* | 300 | $50.47 | Ordinary |
17:22:01 - 06-Feb-26 |
| Unknown* | 100 | $50.47 | Ordinary |
17:22:01 - 06-Feb-26 |
| Sell* | 10 | $50.46 | Ordinary |
17:22:01 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
17:22:01 - 06-Feb-26 |
| Buy* | 4 | $50.53 | Ordinary |
17:21:42 - 06-Feb-26 |
| Buy* | 102 | $50.50 | Ordinary |
17:21:41 - 06-Feb-26 |
| Buy* | 4 | $50.51 | Ordinary |
17:21:41 - 06-Feb-26 |
| Buy* | 3 | $50.51 | Ordinary |
17:21:41 - 06-Feb-26 |
| Buy* | 20 | $50.51 | Ordinary |
17:21:41 - 06-Feb-26 |
| Sell* | 10 | $50.50 | Ordinary |
17:21:41 - 06-Feb-26 |
| Sell* | 8 | $50.50 | Ordinary |
17:21:41 - 06-Feb-26 |
| Sell* | 31 | $50.50 | Ordinary |
17:21:41 - 06-Feb-26 |
| Sell* | 9 | $50.50 | Ordinary |
17:21:41 - 06-Feb-26 |
| Sell* | 39 | $50.50 | Ordinary |
17:21:41 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Ordinary |
17:21:41 - 06-Feb-26 |
| Sell* | 687 | $50.53 | Ordinary |
17:21:36 - 06-Feb-26 |
| Sell* | 113 | $50.53 | Ordinary |
17:21:36 - 06-Feb-26 |
| Buy* | 1 | $50.53 | Ordinary |
17:21:36 - 06-Feb-26 |
| Buy* | 399 | $50.52 | Ordinary |
17:21:36 - 06-Feb-26 |
| Buy* | 400 | $50.53 | Ordinary |
17:21:36 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Ordinary |
17:21:36 - 06-Feb-26 |
| Buy* | 17 | $50.53 | Ordinary |
17:20:36 - 06-Feb-26 |
| Buy* | 20 | $50.53 | Ordinary |
17:20:36 - 06-Feb-26 |
| Sell* | 10 | $50.51 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 10 | $50.51 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 150 | $50.51 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 25 | $50.51 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 10 | $50.51 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 10 | $50.51 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:19:04 - 06-Feb-26 |
| Sell* | 5 | $50.52 | Ordinary |
17:19:04 - 06-Feb-26 |
| Sell* | 5 | $50.52 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 10 | $50.51 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $50.51 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 2 | $50.51 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $50.50 | Ordinary |
17:18:10 - 06-Feb-26 |
| Sell* | 5 | $50.50 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 35 | $50.50 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $50.50 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:17:43 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 6 | $50.50 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 4 | $50.50 | Ordinary |
17:14:25 - 06-Feb-26 |
| Sell* | 20 | $50.51 | Ordinary |
17:14:25 - 06-Feb-26 |
| Buy* | 10 | $50.52 | Ordinary |
17:13:44 - 06-Feb-26 |
| Buy* | 10 | $50.52 | Ordinary |
17:13:42 - 06-Feb-26 |
| Sell* | 369 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 57 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 57 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 57 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 57 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 37 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 37 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 300 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 242 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 379 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 98 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 1,233 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 1 | $50.52 | Ordinary |
17:13:36 - 06-Feb-26 |
| Sell* | 77 | $50.52 | Ordinary |
17:13:04 - 06-Feb-26 |
| Sell* | 23 | $50.54 | Ordinary |
17:12:34 - 06-Feb-26 |
| Buy* | 3 | $50.55 | Ordinary |
17:10:29 - 06-Feb-26 |
| Buy* | 3 | $50.52 | Ordinary |
17:10:29 - 06-Feb-26 |
| Buy* | 7 | $50.55 | Ordinary |
17:10:29 - 06-Feb-26 |
| Buy* | 52 | $50.52 | Ordinary |
17:10:29 - 06-Feb-26 |
| Buy* | 70 | $50.51 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 60 | $50.51 | Ordinary |
17:09:30 - 06-Feb-26 |
| Buy* | 5 | $50.51 | Ordinary |
17:09:24 - 06-Feb-26 |
| Buy* | 65 | $50.51 | Ordinary |
17:09:24 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Ordinary |
17:09:11 - 06-Feb-26 |
| Buy* | 80 | $50.50 | Ordinary |
17:09:11 - 06-Feb-26 |
| Buy* | 67 | $50.49 | Ordinary |
17:09:11 - 06-Feb-26 |
| Buy* | 2 | $50.49 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 5 | $50.49 | Ordinary |
17:07:06 - 06-Feb-26 |
| Buy* | 37 | $50.50 | Ordinary |
17:07:03 - 06-Feb-26 |
| Unknown* | 14 | $50.49 | Ordinary |
17:07:03 - 06-Feb-26 |
| Buy* | 20 | $50.47 | Ordinary |
17:06:30 - 06-Feb-26 |
| Buy* | 211 | $50.47 | Ordinary |
17:06:30 - 06-Feb-26 |
| Buy* | 14 | $50.47 | Ordinary |
17:06:30 - 06-Feb-26 |
| Buy* | 41 | $50.47 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 25 | $50.47 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 106 | $50.47 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 203 | $50.47 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 169 | $50.47 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 24 | $50.47 | Ordinary |
17:06:21 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Ordinary |
17:06:21 - 06-Feb-26 |
| Buy* | 107 | $50.47 | Ordinary |
17:06:11 - 06-Feb-26 |
| Sell* | 2 | $50.47 | Ordinary |
17:05:19 - 06-Feb-26 |
| Buy* | 20 | $50.49 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 4 | $50.49 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 26 | $50.48 | Ordinary |
17:04:07 - 06-Feb-26 |
| Sell* | 68 | $50.46 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 14 | $50.46 | Ordinary |
17:03:53 - 06-Feb-26 |
| Buy* | 2 | $50.49 | Ordinary |
17:03:38 - 06-Feb-26 |
| Buy* | 63 | $50.49 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 37 | $50.49 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 405 | $50.49 | Ordinary |
17:03:13 - 06-Feb-26 |
| Buy* | 38 | $50.49 | Ordinary |
17:03:13 - 06-Feb-26 |
| Buy* | 7 | $50.49 | Ordinary |
17:03:13 - 06-Feb-26 |
| Buy* | 393 | $50.49 | Ordinary |
17:03:13 - 06-Feb-26 |
| Buy* | 57 | $50.49 | Ordinary |
17:03:13 - 06-Feb-26 |
| Sell* | 2 | $50.46 | Ordinary |
17:02:47 - 06-Feb-26 |
| Sell* | 3 | $50.46 | Ordinary |
17:02:47 - 06-Feb-26 |
| Sell* | 82 | $50.45 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 23 | $50.45 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 57 | $50.45 | Ordinary |
17:01:54 - 06-Feb-26 |
| Buy* | 115 | $50.51 | Ordinary |
17:01:52 - 06-Feb-26 |
| Buy* | 400 | $50.50 | Ordinary |
17:01:52 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Ordinary |
17:01:45 - 06-Feb-26 |
| Buy* | 60 | $50.50 | Ordinary |
17:01:25 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Ordinary |
17:01:25 - 06-Feb-26 |
| Buy* | 5 | $50.50 | Ordinary |
17:01:25 - 06-Feb-26 |
| Buy* | 161 | $50.49 | Ordinary |
17:01:25 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Ordinary |
17:01:18 - 06-Feb-26 |
| Sell* | 32 | $50.43 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 50 | $50.44 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 20 | $50.44 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 50 | $50.45 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 10 | $50.45 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 257 | $50.47 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 143 | $50.47 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 4 | $50.44 | Ordinary |
16:58:36 - 06-Feb-26 |
| Sell* | 75 | $50.43 | Ordinary |
16:57:56 - 06-Feb-26 |
| Buy* | 62 | $50.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 31 | $50.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 15 | $50.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 7 | $50.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 3 | $50.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 8 | $50.47 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 6 | $50.44 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 5 | $50.47 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 109 | $50.47 | Ordinary |
16:56:06 - 06-Feb-26 |
| Sell* | 80 | $50.44 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 5 | $50.44 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 5 | $50.44 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 10 | $50.44 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 88 | $50.46 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 20 | $50.47 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 6 | $50.47 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Ordinary |
16:53:00 - 06-Feb-26 |
| Sell* | 19 | $50.46 | Ordinary |
16:52:46 - 06-Feb-26 |
| Buy* | 30 | $50.46 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 13 | $50.46 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 2 | $50.46 | Ordinary |
16:52:24 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Ordinary |
16:51:15 - 06-Feb-26 |
| Buy* | 37 | $50.48 | Ordinary |
16:50:24 - 06-Feb-26 |
| Buy* | 37 | $50.48 | Ordinary |
16:50:24 - 06-Feb-26 |
| Sell* | 50 | $50.46 | Ordinary |
16:49:36 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:49:24 - 06-Feb-26 |
| Sell* | 1 | $50.47 | Ordinary |
16:49:24 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Ordinary |
16:49:22 - 06-Feb-26 |
| Sell* | 2 | $50.45 | Ordinary |
16:46:13 - 06-Feb-26 |
| Sell* | 3 | $50.45 | Ordinary |
16:46:00 - 06-Feb-26 |
| Buy* | 37 | $50.48 | Ordinary |
16:44:41 - 06-Feb-26 |
| Sell* | 2 | $50.46 | Ordinary |
16:44:34 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 10 | $50.46 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 5 | $50.46 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 2 | $50.46 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Ordinary |
16:42:04 - 06-Feb-26 |
| Sell* | 60 | $50.50 | Ordinary |
16:42:03 - 06-Feb-26 |
| Sell* | 140 | $50.50 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 4 | $50.50 | Ordinary |
16:40:13 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 36 | $50.50 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 400 | $50.50 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 143 | $50.50 | Ordinary |
16:40:02 - 06-Feb-26 |
| Sell* | 10 | $50.50 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 129 | $50.50 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 109 | $50.50 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 11 | $50.51 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 124 | $50.50 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 5 | $50.52 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 11 | $50.51 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 59 | $50.50 | Ordinary |
16:38:33 - 06-Feb-26 |
| Sell* | 208 | $50.51 | Ordinary |
16:38:32 - 06-Feb-26 |
| Sell* | 2 | $50.51 | Ordinary |
16:38:28 - 06-Feb-26 |
| Sell* | 37 | $50.51 | Ordinary |
16:38:28 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Ordinary |
16:38:28 - 06-Feb-26 |
| Sell* | 11 | $50.51 | Ordinary |
16:38:28 - 06-Feb-26 |
| Sell* | 41 | $50.51 | Ordinary |
16:38:26 - 06-Feb-26 |
| Buy* | 10 | $50.54 | Ordinary |
16:38:23 - 06-Feb-26 |
| Buy* | 9 | $50.54 | Ordinary |
16:38:14 - 06-Feb-26 |
| Buy* | 1 | $50.53 | Ordinary |
16:38:14 - 06-Feb-26 |
| Buy* | 41 | $50.56 | Ordinary |
16:37:24 - 06-Feb-26 |
| Buy* | 57 | $50.56 | Ordinary |
16:37:24 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Ordinary |
16:37:24 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Ordinary |
16:37:24 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Ordinary |
16:37:18 - 06-Feb-26 |
| Buy* | 35 | $50.51 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 64 | $50.51 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 15 | $50.51 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 60 | $50.50 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 40 | $50.50 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 20 | $50.50 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 40 | $50.50 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 200 | $50.50 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 76 | $50.49 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 11 | $50.49 | Ordinary |
16:35:34 - 06-Feb-26 |
| Buy* | 2 | $50.48 | Ordinary |
16:35:16 - 06-Feb-26 |
| Buy* | 10 | $50.48 | Ordinary |
16:35:16 - 06-Feb-26 |
| Buy* | 38 | $50.47 | Ordinary |
16:34:47 - 06-Feb-26 |
| Buy* | 38 | $50.47 | Ordinary |
16:34:47 - 06-Feb-26 |
| Buy* | 38 | $50.47 | Ordinary |
16:34:47 - 06-Feb-26 |
| Buy* | 38 | $50.47 | Ordinary |
16:34:47 - 06-Feb-26 |
| Buy* | 38 | $50.47 | Ordinary |
16:34:47 - 06-Feb-26 |
| Buy* | 182 | $50.46 | Ordinary |
16:34:47 - 06-Feb-26 |
| Buy* | 6 | $50.46 | Ordinary |
16:34:47 - 06-Feb-26 |
| Buy* | 44 | $50.46 | Ordinary |
16:33:45 - 06-Feb-26 |
| Buy* | 2 | $50.48 | Ordinary |
16:31:54 - 06-Feb-26 |
| Buy* | 200 | $50.47 | Ordinary |
16:31:54 - 06-Feb-26 |
| Buy* | 10 | $50.47 | Ordinary |
16:31:54 - 06-Feb-26 |
| Buy* | 42 | $50.46 | Ordinary |
16:31:51 - 06-Feb-26 |
| Buy* | 289 | $50.46 | Ordinary |
16:31:51 - 06-Feb-26 |
| Buy* | 3 | $50.46 | Ordinary |
16:31:50 - 06-Feb-26 |
| Buy* | 196 | $50.46 | Ordinary |
16:31:29 - 06-Feb-26 |
| Buy* | 10 | $50.46 | Ordinary |
16:31:16 - 06-Feb-26 |
| Buy* | 30 | $50.47 | Ordinary |
16:31:09 - 06-Feb-26 |
| Sell* | 42 | $50.47 | Ordinary |
16:30:36 - 06-Feb-26 |
| Sell* | 228 | $50.47 | Ordinary |
16:30:36 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Ordinary |
16:30:36 - 06-Feb-26 |
| Unknown* | 300 | $50.47 | Ordinary |
16:30:36 - 06-Feb-26 |
| Buy* | 3 | $50.46 | Ordinary |
16:30:36 - 06-Feb-26 |
| Sell* | 2 | $50.45 | Ordinary |
16:30:21 - 06-Feb-26 |
| Unknown* | 3 | $50.46 | Ordinary |
16:29:52 - 06-Feb-26 |
| Sell* | 20 | $50.43 | Ordinary |
16:28:48 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
16:28:48 - 06-Feb-26 |
| Sell* | 129 | $50.42 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 71 | $50.42 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 71 | $50.42 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 62 | $50.43 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 78 | $50.43 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 85 | $50.44 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 85 | $50.44 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 47 | $50.44 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 26 | $50.44 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 37 | $50.44 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 158 | $50.46 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 142 | $50.46 | Ordinary |
16:26:36 - 06-Feb-26 |
| Buy* | 37 | $50.47 | Ordinary |
16:26:13 - 06-Feb-26 |
| Sell* | 38 | $50.48 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 200 | $50.49 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 12 | $50.49 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 200 | $50.48 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 100 | $50.48 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 57 | $50.48 | Ordinary |
16:26:00 - 06-Feb-26 |
| Sell* | 37 | $50.47 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 100 | $50.46 | Ordinary |
16:25:36 - 06-Feb-26 |
| Buy* | 900 | $50.46 | Ordinary |
16:25:36 - 06-Feb-26 |
| Buy* | 270 | $50.45 | Ordinary |
16:25:17 - 06-Feb-26 |
| Buy* | 23 | $50.45 | Ordinary |
16:25:17 - 06-Feb-26 |
| Buy* | 4 | $50.45 | Ordinary |
16:25:17 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Ordinary |
16:24:44 - 06-Feb-26 |
| Buy* | 95 | $50.45 | Ordinary |
16:24:44 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Ordinary |
16:24:44 - 06-Feb-26 |
| Sell* | 10 | $50.43 | Ordinary |
16:24:42 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 28 | $50.42 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 12 | $50.44 | Ordinary |
16:23:27 - 06-Feb-26 |
| Sell* | 22 | $50.42 | Ordinary |
16:23:04 - 06-Feb-26 |
| Buy* | 98 | $50.45 | Ordinary |
16:22:30 - 06-Feb-26 |
| Buy* | 2 | $50.45 | Ordinary |
16:22:30 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 22 | $50.43 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 4 | $50.43 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 1 | $50.43 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 120 | $50.43 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 82 | $50.43 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 400 | $50.45 | Ordinary |
16:20:18 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Ordinary |
16:20:18 - 06-Feb-26 |
| Sell* | 400 | $50.45 | Ordinary |
16:20:18 - 06-Feb-26 |
| Sell* | 57 | $50.45 | Ordinary |
16:20:18 - 06-Feb-26 |
| Sell* | 57 | $50.45 | Ordinary |
16:20:18 - 06-Feb-26 |
| Buy* | 40 | $50.45 | Ordinary |
16:20:18 - 06-Feb-26 |
| Buy* | 4 | $50.45 | Ordinary |
16:20:18 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Ordinary |
16:20:04 - 06-Feb-26 |
| Sell* | 25 | $50.44 | Ordinary |
16:19:17 - 06-Feb-26 |
| Buy* | 5 | $50.45 | Ordinary |
16:18:39 - 06-Feb-26 |
| Sell* | 30 | $50.42 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 10 | $50.43 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 26 | $50.43 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 130 | $50.43 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 65 | $50.43 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 65 | $50.43 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 135 | $50.43 | Ordinary |
16:16:54 - 06-Feb-26 |
| Unknown* | 50 | $50.44 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 190 | $50.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 67 | $50.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 107 | $50.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 83 | $50.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 83 | $50.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 36 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 34 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 3 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 570 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 128 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 34 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 97 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 25 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 64 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 3 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 92 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 157 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 190 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 19 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 26 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 114 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 34 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 19 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 496 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 76 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 116 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 93 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 71 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 116 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 146 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 203 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 293 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 91 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $50.715 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 309 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 106 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 37 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 16 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 148 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 112 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 123 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 357 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 123 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 123 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 27 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 113 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 24 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 123 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 95 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 18 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 123 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 76 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 121 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1,300 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 27 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1,300 | $50.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $50.73 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $50.74 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 174 | $50.74 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 570 | $50.745 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 248 | $50.755 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 190 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 190 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 4 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 246 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 496 | $50.755 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 570 | $50.755 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 496 | $50.755 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 252 | $50.755 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 243 | $50.76 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 33 | $50.76 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 26 | $50.76 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 32 | $50.76 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 80 | $50.75 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 248 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 32 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 13 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 49 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 134 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 496 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 33 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 80 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 248 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 252 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 26 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $50.755 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 66 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5,449 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,000 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3,492 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,059 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 85 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 361 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,200 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 59 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 900 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 472 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 61 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $50.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $50.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $50.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $50.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $50.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 74 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 190 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 68 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 78 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 611 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 40 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 128 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 128 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 611 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 137 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 108 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 128 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 78 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 71 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 52 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $50.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 128 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 48 | $50.705 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 252 | $50.705 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 200 | $50.705 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 527 | $50.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 28 | $50.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 116 | $50.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 46 | $50.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $50.70 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 50 | $50.705 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 34 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 34 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 443 | $50.705 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 66 | $50.705 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 200 | $50.705 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 316 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 66 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 157 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 34 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 74 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 26 | $50.71 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 42 | $50.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 50 | $50.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 14 | $50.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 6 | $50.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 38 | $50.73 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 6 | $50.73 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 162 | $50.73 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 38 | $50.73 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 88 | $50.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 34 | $50.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 375 | $50.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $50.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 34 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 248 | $50.725 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 40 | $50.725 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 496 | $50.725 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 95 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 35 | $50.73 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 5 | $50.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 35 | $50.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 252 | $50.725 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 93 | $50.725 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $50.725 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $50.725 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $50.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 104 | $50.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 85 | $50.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 85 | $50.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 40 | $50.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $50.725 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $50.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 18 | $50.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 168 | $50.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 40 | $50.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 16 | $50.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 42 | $50.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 42 | $50.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 42 | $50.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 84 | $50.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 58 | $50.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $50.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 26 | $50.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 28 | $50.68 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 253 | $50.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 24 | $50.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 420 | $50.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $50.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $50.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $50.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $50.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $50.685 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 40 | $50.685 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 80 | $50.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 27 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 4 | $50.695 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 477 | $50.695 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 70 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 327 | $50.695 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 71 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 208 | $50.695 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $50.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 134 | $50.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 39 | $50.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $50.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $50.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 53 | $50.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $50.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 33 | $50.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 200 | $50.715 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 200 | $50.715 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 33 | $50.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 400 | $50.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 190 | $50.71 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 52 | $50.71 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 48 | $50.71 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 32 | $50.71 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 80 | $50.715 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 80 | $50.715 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 80 | $50.715 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $50.715 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 34 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 12 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 190 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 85 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 105 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 36 | $50.72 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 58 | $50.72 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 31 | $50.72 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 36 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 82 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 15 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 11 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 94 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 6 | $50.72 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 42 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 62 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 500 | $50.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 13 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 36 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 200 | $50.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $50.71 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $50.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 121 | $50.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $50.725 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 60 | $50.725 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 40 | $50.725 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 200 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 82 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 94 | $50.745 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 766 | $50.745 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $50.745 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 359 | $50.745 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 9 | $50.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 9 | $50.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 9 | $50.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 87 | $50.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 850 | $50.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 600 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 32 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 65 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 35 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 18 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 10 | $50.735 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $50.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 500 | $50.74 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 90 | $50.73 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 86 | $50.73 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 23 | $50.73 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 200 | $50.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 400 | $50.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 65 | $50.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 119 | $50.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 12 | $50.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $50.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 40 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 15 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 42 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 53 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 42 | $50.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 4 | $50.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 3 | $50.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 50 | $50.71 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 91 | $50.71 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $50.71 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 42 | $50.71 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 300 | $50.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 87 | $50.715 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 13 | $50.715 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 87 | $50.715 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 10 | $50.715 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 90 | $50.715 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 10 | $50.715 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 570 | $50.725 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 249 | $50.725 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 225 | $50.72 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $50.72 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 30 | $50.72 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 200 | $50.725 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 247 | $50.725 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 384 | $50.725 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 466 | $50.725 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 30 | $50.725 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 49 | $50.73 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 6 | $50.73 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 30 | $50.73 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 51 | $50.735 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 49 | $50.735 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 175 | $50.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 95 | $50.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $50.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 75 | $50.73 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 40 | $50.735 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 32 | $50.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $50.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $50.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 28 | $50.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 56 | $50.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 44 | $50.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 40 | $50.735 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 126 | $50.735 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 47 | $50.735 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 42 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 2 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 124 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 34 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 92 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 84 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 40 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 30 | $50.74 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 570 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 40 | $50.735 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $50.74 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 48 | $50.74 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $50.745 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $50.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 18 | $50.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $50.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 495 | $50.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 190 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 70 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 570 | $50.735 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 98 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 48 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 570 | $50.735 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 80 | $50.735 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $50.735 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 40 | $50.735 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 99 | $50.74 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 20 | $50.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 80 | $50.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 20 | $50.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25,000 | $50.72 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,000 | $50.72 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 41 | $50.715 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 193 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,500 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 12 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 496 | $50.705 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 252 | $50.705 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 200 | $50.705 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 44 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 300 | $50.705 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 252 | $50.705 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 300 | $50.705 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 300 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 16 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 27 | $50.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 570 | $50.685 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 20 | $50.685 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 10 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 3 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 17 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 37 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 66 | $50.675 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 10 | $50.675 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 59 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 20 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 4 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 30 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 31 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 179 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 163 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 37 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 63 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 15 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 537 | $50.675 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 33 | $50.675 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 172 | $50.675 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 2 | $50.675 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 210 | $50.675 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 250 | $50.675 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 42 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 30 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 56 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 14 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 30 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 14 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 6 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 160 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 37 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 11 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 52 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 48 | $50.71 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 30 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $50.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 19 | $50.695 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 81 | $50.695 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 42 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 452 | $50.685 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 72 | $50.685 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 40 | $50.685 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 32 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 300 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 5 | $50.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 56 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 28 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 52 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 48 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 42 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 7 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 32 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 533 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 380 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 217 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 433 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 967 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 254 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 500 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1,000 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 860 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 640 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 327 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 320 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 213 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 200 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 1,500 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 200 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 1,500 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 200 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 1,500 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1,500 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 421 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1,500 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 26 | $50.705 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 40 | $50.705 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 32 | $50.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 500 | $50.715 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 400 | $50.715 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 11 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 32 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 200 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 19 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 81 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 24 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 17 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 51 | $50.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 42 | $50.72 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 84 | $50.72 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 126 | $50.72 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 110 | $50.715 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 1 | $50.715 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 1 | $50.715 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 5 | $50.715 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 5 | $50.715 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 42 | $50.715 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 104 | $50.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 500 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 600 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 600 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 164 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 174 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 26 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 42 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 40 | $50.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 194 | $50.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $50.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 32 | $50.69 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 68 | $50.69 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 32 | $50.69 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 42 | $50.685 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 32 | $50.70 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 32 | $50.70 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 78 | $50.70 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $50.70 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 40 | $50.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 32 | $50.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $50.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 24 | $50.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 130 | $50.675 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 68 | $50.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 8 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 3 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 44 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 456 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 190 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 527 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 38 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 32 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 102 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 202 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 129 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 104 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 496 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 252 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 496 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $50.685 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 92 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 96 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 10 | $50.685 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $50.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 29 | $50.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 33 | $50.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 217 | $50.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 255 | $50.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $50.665 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $50.665 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 88 | $50.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 67 | $50.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 83 | $50.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.655 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 22 | $50.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 85 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 115 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3,365 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 112 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 274 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 34 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 700 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 80 | $50.655 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $50.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 208 | $50.665 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 8 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 98 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 9 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 9 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 179 | $50.66 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 17 | $50.655 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 2 | $50.655 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 17 | $50.655 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 30 | $50.655 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 62 | $50.655 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 17 | $50.655 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 11 | $50.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 2 | $50.655 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 17 | $50.655 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 500 | $50.65 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 200 | $50.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 500 | $50.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $50.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 17 | $50.635 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 59 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 11 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 60 | $50.635 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 17 | $50.635 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 17 | $50.635 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 17 | $50.635 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 17 | $50.635 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 200 | $50.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 17 | $50.625 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 17 | $50.625 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 64 | $50.615 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 200 | $50.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 34 | $50.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 400 | $50.615 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 5,660 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1,040 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 300 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 500 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 200 | $50.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 500 | $50.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 18 | $50.635 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 496 | $50.635 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 400 | $50.635 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 44 | $50.635 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1,000 | $50.63 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 83 | $50.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 17 | $50.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 17 | $50.635 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 17 | $50.635 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $50.63 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 90 | $50.63 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 17 | $50.635 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 30 | $50.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 18 | $50.625 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 17 | $50.625 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 60 | $50.625 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 40 | $50.625 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 75 | $50.63 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 17 | $50.635 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 60 | $50.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 75 | $50.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 66 | $50.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 560 | $50.635 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 500 | $50.635 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 544 | $50.635 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 560 | $50.635 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $50.64 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 12 | $50.64 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 16 | $50.635 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 50 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 200 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 500 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2,865 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 500 | $50.64 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 52 | $50.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 9 | $50.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 311 | $50.655 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 496 | $50.655 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 6 | $50.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 215 | $50.655 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 496 | $50.655 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 116 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 60 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 40 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 40 | $50.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 17 | $50.665 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 17 | $50.665 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 17 | $50.665 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 2 | $50.665 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 17 | $50.665 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 12 | $50.66 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 120 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 464 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 142 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 174 | $50.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 26 | $50.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 126 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 248 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 36 | $50.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 536 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 24 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 252 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 496 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 110 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 496 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 95 | $50.68 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 23 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 122 | $50.68 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 11 | $50.68 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 18 | $50.68 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 17 | $50.685 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 984 | $50.69 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 126 | $50.69 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 17 | $50.695 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 1 | $50.695 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 78 | $50.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $50.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 300 | $50.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 24 | $50.705 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 18 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 102 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 198 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 300 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 52 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 248 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 190 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 83 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 300 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 190 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 185 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 15 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 13 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 550 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 35 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 13 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 987 | $50.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 550 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 496 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 17 | $50.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 217 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 496 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 34 | $50.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 91 | $50.715 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 50 | $50.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 34 | $50.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 25 | $50.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 400 | $50.715 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 17 | $50.715 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 1 | $50.715 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 99 | $50.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 241 | $50.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 5 | $50.71 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 109 | $50.71 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 97 | $50.705 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 68 | $50.705 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 496 | $50.705 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 40 | $50.705 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 550 | $50.705 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 370 | $50.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 106 | $50.695 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 370 | $50.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 550 | $50.695 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 40 | $50.70 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 40 | $50.70 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 22 | $50.70 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 4 | $50.695 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 496 | $50.695 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 17 | $50.695 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 85 | $50.695 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 70 | $50.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 94 | $50.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 30 | $50.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 800 | $50.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 32 | $50.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 50 | $50.705 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 17 | $50.71 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 17 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 6 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 16 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 12 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 61 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 39 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 70 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 30 | $50.71 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $50.71 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 29 | $50.71 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 80 | $50.71 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 42 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 392 | $50.715 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 252 | $50.705 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 3 | $50.705 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 10 | $50.705 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 49 | $50.705 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 40 | $50.685 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 32 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $50.705 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 60 | $50.705 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $50.70 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 12 | $50.70 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 14 | $50.695 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 19 | $50.695 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 12 | $50.695 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 40 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 14 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 4 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 58 | $50.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 252 | $50.675 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 17 | $50.675 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 30 | $50.68 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 17 | $50.685 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 83 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 25 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 12 | $50.685 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 520 | $50.685 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 58 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 17 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 91 | $50.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 8 | $50.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 84 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 1 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 550 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 17 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 83 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 178 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 252 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 74 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 126 | $50.675 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 9 | $50.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $50.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 38 | $50.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 17 | $50.675 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 42 | $50.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 17 | $50.675 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 83 | $50.675 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 17 | $50.675 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 34 | $50.675 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 17 | $50.675 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 30 | $50.675 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 10 | $50.675 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 10 | $50.675 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 80 | $50.675 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 252 | $50.675 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 40 | $50.68 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 80 | $50.68 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 17 | $50.695 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 83 | $50.695 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 29 | $50.69 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 17 | $50.695 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 8 | $50.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 20 | $50.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $50.715 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 17 | $50.715 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 10 | $50.715 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 37 | $50.71 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 252 | $50.705 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 17 | $50.715 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 17 | $50.715 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 10 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 40 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 47 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 80 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 200 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 86 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 12 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 17 | $50.725 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $50.73 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 90 | $50.73 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 2 | $50.735 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 17 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 300 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 300 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 10 | $50.73 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 48 | $50.73 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 550 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 550 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 550 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 252 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 59 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 252 | $50.745 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 496 | $50.745 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 500 | $50.745 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 7 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 800 | $50.745 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 6 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 40 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 40 | $50.74 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 548 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 252 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 550 | $50.735 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 17 | $50.735 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 1 | $50.735 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 17 | $50.735 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 35 | $50.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 94 | $50.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 38 | $50.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 4 | $50.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 206 | $50.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 94 | $50.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 45 | $50.73 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 300 | $50.725 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 300 | $50.725 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 943 | $50.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 17 | $50.72 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 17 | $50.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 57 | $50.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 23 | $50.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 37 | $50.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 63 | $50.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 48 | $50.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 17 | $50.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 18 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 45 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 48 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 55 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $50.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 131 | $50.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 124 | $50.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 254 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 4 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 496 | $50.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 550 | $50.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 550 | $50.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 496 | $50.705 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 40 | $50.70 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 16 | $50.70 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 351 | $50.70 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 149 | $50.70 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 5 | $50.69 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 23 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 57 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 59 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 881 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 550 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 550 | $50.665 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 50 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 820 | $50.665 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 300 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 6 | $50.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 550 | $50.665 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 17 | $50.665 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 17 | $50.665 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 17 | $50.665 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 2 | $50.67 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 396 | $50.675 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 10 | $50.67 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 17 | $50.67 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 87 | $50.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 4,400 | $50.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 150 | $50.64 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 500 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 8 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 15 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 85 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 15 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 92 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 400 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 98 | $50.63 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 80 | $50.625 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 2 | $50.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 99 | $50.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 96 | $50.62 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 97 | $50.62 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 33 | $50.62 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 97 | $50.62 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $50.62 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 4 | $50.62 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 27 | $50.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 200 | $50.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 57 | $50.62 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 40 | $50.62 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 3 | $50.62 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 27 | $50.62 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 227 | $50.615 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 227 | $50.615 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 60 | $50.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 25 | $50.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 10 | $50.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 55 | $50.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 45 | $50.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 48 | $50.635 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 25 | $50.635 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 6 | $50.635 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 50 | $50.64 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 10 | $50.64 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 5 | $50.645 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 12 | $50.645 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 5 | $50.645 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 7 | $50.645 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 40 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 200 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 13 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 9 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 78 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 5 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 4 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 122 | $50.645 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 209 | $50.645 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 300 | $50.645 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 209 | $50.645 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 59 | $50.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 30 | $50.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 60 | $50.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 30 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 878 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 15 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 9 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 48 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 77 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 17 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 22 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 6 | $50.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 1 | $50.665 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 16 | $50.61 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 30 | $50.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 55 | $50.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 11 | $50.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 40 | $50.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1,500 | $50.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 84 | $50.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 40 | $50.585 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 40 | $50.585 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 496 | $50.585 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 160 | $50.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 50 | $50.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 44 | $50.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 80 | $50.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 3 | $50.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 13 | $50.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $50.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $50.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 7 | $50.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $50.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $50.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 7 | $50.59 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 73 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 142 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2,000 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 187 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 15 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 20 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 63 | $50.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $50.605 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $50.605 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $50.605 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 342 | $50.605 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 128 | $50.605 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 2 | $50.605 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 13 | $50.605 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 60 | $50.61 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 210 | $50.635 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 260 | $50.635 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 300 | $50.635 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 140 | $50.635 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 1 | $50.635 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 36 | $50.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 6 | $50.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 126 | $50.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 68 | $50.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 16 | $50.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 84 | $50.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 34 | $50.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 5 | $50.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 25 | $50.63 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 51 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 49 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 252 | $50.615 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 300 | $50.62 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 20 | $50.62 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 80 | $50.62 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 120 | $50.62 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 26 | $50.63 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 13 | $50.63 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 40 | $50.625 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 208 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 206 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 594 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 106 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 800 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 44 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 140 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 4,492 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 408 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 192 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 25 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 4,708 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 3 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 39 | $50.64 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 42 | $50.635 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 8 | $50.635 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $50.635 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 39 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 160 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 160 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 29 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 27 | $50.635 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 3 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 40 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 40 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 96 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 4 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 3 | $50.625 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 200 | $50.625 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $50.625 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 160 | $50.62 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 80 | $50.615 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $50.615 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 29 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 150 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 7 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 47 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 53 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 12 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 52 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 75 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $50.60 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 3 | $50.595 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 2 | $50.595 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 12 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 12 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 12 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 12 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 13 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 12 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 13 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 23 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 95 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 3,900 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 60 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 97 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1,100 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 110 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 25 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 690 | $50.615 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 160 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 160 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 200 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 460 | $50.615 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 25 | $50.62 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 23 | $50.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 500 | $50.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 51 | $50.63 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 98 | $50.635 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 50 | $50.645 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 201 | $50.645 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 23 | $50.65 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 34 | $50.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 13 | $50.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 34 | $50.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 18 | $50.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 300 | $50.645 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 300 | $50.645 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 110 | $50.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 150 | $50.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 9 | $50.635 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 26 | $50.64 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 22 | $50.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 16 | $50.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 400 | $50.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 24 | $50.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1,000 | $50.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2,000 | $50.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 60 | $50.655 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 13 | $50.66 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 26 | $50.66 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 150 | $50.66 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 171 | $50.67 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 13 | $50.67 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 5 | $50.67 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 390 | $50.665 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 300 | $50.665 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 300 | $50.665 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 200 | $50.665 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 300 | $50.665 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 32 | $50.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 2 | $50.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 22 | $50.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 32 | $50.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 22 | $50.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 20 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 26 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 60 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 60 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 40 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 22 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 126 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 2 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 26 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 22 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 60 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 91 | $50.69 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 22 | $50.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 40 | $50.71 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 496 | $50.705 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 39 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 91 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 500 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 40 | $50.695 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 30 | $50.695 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 40 | $50.695 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 2 | $50.70 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 200 | $50.685 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 20 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 10 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 22 | $50.69 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 1 | $50.695 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 200 | $50.69 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 600 | $50.69 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 26 | $50.69 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 120 | $50.695 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 7 | $50.69 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 2 | $50.69 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 2 | $50.69 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 31 | $50.69 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 40 | $50.685 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 128 | $50.68 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 4 | $50.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 40 | $50.665 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 26 | $50.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 7 | $50.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 31 | $50.665 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 19 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 33 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 93 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 107 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 19 | $50.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 19 | $50.66 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 23 | $50.66 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 19 | $50.66 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 99 | $50.66 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 300 | $50.66 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 20 | $50.66 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 30 | $50.66 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 22 | $50.66 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 24 | $50.665 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 20 | $50.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 23 | $50.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 600 | $50.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 23 | $50.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 78 | $50.685 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 40 | $50.685 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 160 | $50.685 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 40 | $50.685 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 17 | $50.69 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 41 | $50.685 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 333 | $50.685 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 240 | $50.69 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 13 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 40 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 57 | $50.68 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 407 | $50.665 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $50.66 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 2 | $50.655 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 200 | $50.655 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 29 | $50.655 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 2 | $50.655 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 32 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 300 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 87 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 32 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 200 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 55 | $50.635 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $50.63 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 224 | $50.635 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 224 | $50.635 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 80 | $50.635 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 8 | $50.635 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 11 | $50.635 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $50.635 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 21 | $50.63 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 93 | $50.63 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 38 | $50.63 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 200 | $50.64 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 200 | $50.64 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 4 | $50.63 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 6 | $50.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 2,000 | $50.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 400 | $50.605 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 3 | $50.61 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 32 | $50.60 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 27 | $50.60 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 3 | $50.60 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 3 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 79 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 27 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 14 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 7 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 5 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 17 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 3 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 126 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 19 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 23 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 110 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 10 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 17 | $50.60 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 83 | $50.60 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 450 | $50.60 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 330 | $50.605 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 150 | $50.60 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 450 | $50.605 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 120 | $50.605 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 19 | $50.605 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 1 | $50.60 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 40 | $50.605 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 90 | $50.61 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 200 | $50.61 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 97 | $50.61 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 40 | $50.61 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $50.61 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 98 | $50.60 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 300 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 1 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 101 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1,999 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1,000 | $50.60 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 99 | $50.61 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 99 | $50.61 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $50.625 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 99 | $50.62 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 34 | $50.62 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 60 | $50.62 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 68 | $50.62 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 108 | $50.62 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 50 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 110 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 3 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 150 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 50 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 40 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 110 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $50.615 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 110 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 40 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 50 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 9 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $50.605 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 3 | $50.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 500 | $50.60 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 150 | $50.61 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 150 | $50.61 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 300 | $50.615 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 150 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 50 | $50.615 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 200 | $50.615 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 200 | $50.615 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 15 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 300 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 150 | $50.615 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 300 | $50.615 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 31 | $50.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 3 | $50.61 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 300 | $50.61 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $50.615 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $50.615 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 41 | $50.615 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 50 | $50.625 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 26 | $50.63 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 81 | $50.63 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 60 | $50.63 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 24 | $50.64 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 60 | $50.64 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 28 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 28 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 184 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 28 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 60 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 28 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 12 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 8 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 92 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 8 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 23 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 13 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 2 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 101 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 6 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 99 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 26 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 7 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 92 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 20 | $50.635 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 5 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 22 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 18 | $50.63 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 22 | $50.63 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 40 | $50.63 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 1 | $50.625 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 252 | $50.62 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 300 | $50.615 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 200 | $50.615 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 240 | $50.615 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $50.61 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $50.61 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $50.61 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 55 | $50.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 45 | $50.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 22 | $50.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 49 | $50.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 6 | $50.61 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 25 | $50.61 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 34 | $50.61 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 56 | $50.61 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 7 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 28 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 12 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 28 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 12 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 25 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 44 | $50.615 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 3 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 4 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 6 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 12 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 7 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 25 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 12 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 6 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 12 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 12 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 4 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 12 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 7 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 150 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 150 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 300 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 50 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 46 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 54 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 26 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 6 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 76 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 34 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 6 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 96 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 252 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 116 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 40 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 15 | $50.61 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 150 | $50.61 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 24 | $50.61 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 150 | $50.61 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 150 | $50.61 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 59 | $50.62 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 99 | $50.62 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $50.615 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 198 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 5 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 50 | $50.59 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 21 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 23 | $50.61 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 50 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 24 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 99 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 25 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 74 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 25 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 99 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 194 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 76 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 50 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 24 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 25 | $50.625 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 18 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 50 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 74 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 35 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 65 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 24 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 25 | $50.625 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 252 | $50.625 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 5 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 74 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 18 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 22 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 150 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 92 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 49 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 9 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 150 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 9 | $50.62 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 440 | $50.615 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 40 | $50.61 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 26 | $50.61 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $50.61 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 23 | $50.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 24 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 39 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $50.615 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 64 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 74 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $50.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 64 | $50.615 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 20 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 76 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 74 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 23 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 74 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 40 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 60 | $50.62 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 7 | $50.62 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 22 | $50.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 8 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 92 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 40 | $50.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 30 | $50.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $50.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 42 | $50.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 40 | $50.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 40 | $50.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $50.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $50.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 75 | $50.595 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 8 | $50.60 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 26 | $50.60 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 33 | $50.60 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 13 | $50.60 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 108 | $50.60 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 22 | $50.60 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 25 | $50.61 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $50.61 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 81 | $50.61 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 19 | $50.61 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 10 | $50.61 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 152 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 48 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 40 | $50.615 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 2 | $50.62 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 20 | $50.60 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $50.60 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 27 | $50.59 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 3 | $50.59 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 3 | $50.59 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 5 | $50.59 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 273 | $50.59 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 45 | $50.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 55 | $50.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 110 | $50.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 3 | $50.575 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 1 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 1 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 98 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 2 | $50.585 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 1 | $50.585 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 2 | $50.59 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $50.595 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 33 | $50.585 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 14 | $50.59 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 64 | $50.595 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 39 | $50.585 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $50.585 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 16 | $50.59 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 200 | $50.59 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 15 | $50.605 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 3 | $50.605 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 17 | $50.61 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 8 | $50.615 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 2 | $50.61 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 21 | $50.61 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 5 | $50.60 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 340 | $50.605 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.605 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 89 | $50.60 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 290 | $50.61 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 290 | $50.61 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 40 | $50.60 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 31 | $50.60 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 200 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 200 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 98 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 2 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 98 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 37 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 87 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 12 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 215 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 496 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 99 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 19 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 25 | $50.655 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 69 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 99 | $50.64 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 55 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 150 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 2 | $50.645 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | $50.645 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 500 | $50.65 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 99 | $50.655 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 108 | $50.655 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 40 | $50.655 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 40 | $50.655 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 8 | $50.65 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 47 | $50.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 150 | $50.665 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 3 | $50.665 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $50.67 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 500 | $50.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $50.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 299 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 39 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 599 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 82 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 486 | $50.645 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $50.645 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 40 | $50.645 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 4 | $50.645 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 26 | $50.64 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 16 | $50.635 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 24 | $50.635 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 8 | $50.635 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $50.635 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $50.635 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 14 | $50.64 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 10 | $50.64 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 5 | $50.64 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 5 | $50.63 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 252 | $50.615 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 252 | $50.615 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 252 | $50.615 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 248 | $50.615 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 427 | $50.615 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 41 | $50.615 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 300 | $50.615 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 41 | $50.615 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 300 | $50.615 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 300 | $50.615 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 3 | $50.61 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 1,000 | $50.60 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 1,940 | $50.59 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 3 | $50.58 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 120 | $50.585 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 40 | $50.585 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 40 | $50.59 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 200 | $50.59 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 22 | $50.59 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 22 | $50.59 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 40 | $50.57 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 38 | $50.565 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 2 | $50.565 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 17 | $50.56 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 5 | $50.56 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 83 | $50.57 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 200 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 50 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 25 | $50.59 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 53 | $50.59 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 24 | $50.60 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 17 | $50.60 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 24 | $50.60 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 200 | $50.60 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 300 | $50.60 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 19 | $50.60 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 8 | $50.60 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 64 | $50.60 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 9 | $50.60 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 310 | $50.595 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 430 | $50.595 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 53 | $50.595 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 252 | $50.595 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 300 | $50.595 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 48 | $50.595 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 252 | $50.595 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 60 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 40 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $50.585 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 40 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 50 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 400 | $50.59 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 40 | $50.585 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 6 | $50.59 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 3 | $50.58 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 2 | $50.57 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 40 | $50.565 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 20 | $50.56 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 30 | $50.56 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 200 | $50.56 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 3 | $50.56 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 30 | $50.555 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 10 | $50.555 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 240 | $50.555 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 4 | $50.56 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $50.555 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 189 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 36 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 22 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 42 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 22 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 42 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 6 | $50.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $50.55 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 1 | $50.545 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 40 | $50.545 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 40 | $50.545 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 15 | $50.55 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 93 | $50.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 38 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 10 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 26 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 64 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 26 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 6 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 11 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 32 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 102 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 66 | $50.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 40 | $50.53 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 90 | $50.53 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 200 | $50.53 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 140 | $50.52 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 90 | $50.52 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 200 | $50.52 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 200 | $50.52 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 290 | $50.52 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 40 | $50.495 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 496 | $50.495 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 4 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 60 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 60 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 10 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 316 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 9,684 | $50.50 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 91 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 9 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 9 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 100 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 25 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 96 | $50.51 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 4 | $50.51 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 60 | $50.515 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 40 | $50.515 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 22 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 91 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 23 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 8 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 91 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 73 | $50.52 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 252 | $50.525 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 1 | $50.53 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 105 | $50.53 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 22 | $50.53 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 40 | $50.535 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 2 | $50.54 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 40 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 26 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 95 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 14 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 17 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 26 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 300 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 22 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 13 | $50.535 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 300 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 7 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 3 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 22 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 19 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 26 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 22 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 20 | $50.53 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 300 | $50.535 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 10 | $50.535 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 11 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 200 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $50.525 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 3 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 10 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 25 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 5 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 95 | $50.53 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 26 | $50.54 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 23 | $50.55 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $50.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 40 | $50.545 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 58 | $50.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 42 | $50.55 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 71 | $50.545 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 25 | $50.545 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 1 | $50.55 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 2 | $50.55 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $50.55 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 26 | $50.55 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 3,000 | $50.55 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 2 | $50.56 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 23 | $50.56 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 119 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 181 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 40 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 40 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 50 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 200 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 7 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 252 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 4 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 50 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 20 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 8 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 18 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 99 | $50.565 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 27 | $50.57 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 350 | $50.565 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 20 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 20 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 80 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 60 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 40 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 40 | $50.565 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 200 | $50.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 60 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 75 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 1 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 1 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 203 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 20 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 80 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 23 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 496 | $50.555 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 13 | $50.56 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 140 | $50.56 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 140 | $50.56 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 26 | $50.56 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 18 | $50.56 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 40 | $50.565 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 300 | $50.565 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 16 | $50.57 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 23 | $50.57 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 15 | $50.57 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 15 | $50.58 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 100 | $50.575 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 50 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 140 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 80 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 60 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 500 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1,000 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 23 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 17 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 60 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 40 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 16 | $50.58 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 40 | $50.585 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 8 | $50.59 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 24 | $50.59 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 16 | $50.59 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 200 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 140 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 87 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 13 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 4 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 23 | $50.585 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 16 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 57 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 43 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 26 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 17 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 22 | $50.62 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 16 | $50.62 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 62 | $50.62 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 38 | $50.62 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 140 | $50.63 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 140 | $50.63 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 40 | $50.625 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 40 | $50.62 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $50.62 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 95 | $50.62 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 5 | $50.62 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 195 | $50.615 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $50.615 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 19 | $50.525 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 120 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 120 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 252 | $50.515 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 496 | $50.515 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 139 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 2,000 | $50.52 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 360 | $50.525 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 360 | $50.525 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 360 | $50.525 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 99 | $50.53 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 23 | $50.54 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 5 | $50.54 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 4 | $50.535 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 152 | $50.535 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 100 | $50.535 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 1 | $50.515 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 200 | $50.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 70 | $50.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $50.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 200 | $50.53 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 18 | $50.54 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 360 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 360 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 120 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 40 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 40 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 52 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 55 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 45 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 25 | $50.54 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 5 | $50.53 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 40 | $50.53 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 19 | $50.53 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 40 | $50.54 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 40 | $50.545 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 20 | $50.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $50.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $50.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $50.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $50.525 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 260 | $50.525 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $50.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $50.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $50.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $50.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $50.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 21 | $50.555 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 80 | $50.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 4 | $50.545 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 2 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 14 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 126 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 74 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 45 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 26 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 14 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 2 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 14 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 1 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 1 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 144 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $50.545 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 4 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 496 | $50.545 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 49 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 496 | $50.545 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 360 | $50.545 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 40 | $50.545 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 252 | $50.545 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 540 | $50.545 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 400 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 700 | $50.55 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 201 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 200 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 145 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 39 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 240 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 1 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 18 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 1 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 1 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 200 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 48 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 49 | $50.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 252 | $50.555 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 151 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 50 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 120 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 65 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 95 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1,000 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 360 | $50.555 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 700 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 40 | $50.555 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 109 | $50.555 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 143 | $50.555 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 2 | $50.56 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 7 | $50.565 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 34 | $50.57 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 20 | $50.57 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1,000 | $50.57 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 40 | $50.575 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 120 | $50.575 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 35 | $50.58 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 23 | $50.59 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 496 | $50.585 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 120 | $50.595 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 120 | $50.595 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 54 | $50.595 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $50.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $50.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 61 | $50.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $50.60 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 45 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 50 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 1 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 1 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 53 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 46 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 23 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $50.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 115 | $50.58 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 3 | $50.58 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 27 | $50.58 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $50.585 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 297 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 27 | $50.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 360 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 300 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 200 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 300 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 66 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 360 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 3 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 98 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 38 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 40 | $50.575 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 17 | $50.58 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 404 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 496 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 30 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 20 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 40 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 160 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 10 | $50.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 40 | $50.59 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 5 | $50.575 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 70 | $50.60 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 500 | $50.60 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 17 | $50.60 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 4 | $50.60 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 28 | $50.60 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 2 | $50.60 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 280 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 11 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 300 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 2 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 4 | $50.58 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 360 | $50.595 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 30 | $50.60 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1,716 | $50.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 2,284 | $50.61 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 289 | $50.615 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 80 | $50.61 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 20 | $50.61 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 40 | $50.62 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 40 | $50.63 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $50.63 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $50.63 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1,000 | $50.63 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 7 | $50.635 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 99 | $50.64 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 19 | $50.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 54 | $50.66 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 40 | $50.655 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 23 | $50.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 32 | $50.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 20 | $50.68 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 60 | $50.68 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 40 | $50.68 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1 | $50.685 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 700 | $50.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 47 | $50.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $50.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 960 | $50.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $50.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 26 | $50.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 23 | $50.72 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 500 | $50.72 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 52 | $50.72 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 10 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 49 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 24 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 40 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 42 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 58 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 40 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 8 | $50.72 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 89 | $50.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 6 | $50.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 4 | $50.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 4 | $50.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 69 | $50.715 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 300 | $50.715 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 25 | $50.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 55 | $50.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Unknown* | 40 | $50.715 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Unknown* | 40 | $50.715 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 20 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 240 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 53 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 107 | $50.725 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 240 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 160 | $50.725 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 200 | $50.725 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 253 | $50.725 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 15 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 85 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 120 | $50.71 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 40 | $50.705 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 71 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 49 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 120 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 49 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 47 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 53 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 47 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 26 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 40 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 74 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 8 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 42 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 42 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 58 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 79 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 21 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 99 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 92 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 34 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 24 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 42 | $50.71 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 36 | $50.70 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 64 | $50.70 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 15 | $50.69 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 99 | $50.69 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 15 | $50.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $50.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $50.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 360 | $50.695 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 1 | $50.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 55 | $50.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $50.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 40 | $50.705 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 27 | $50.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 99 | $50.71 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 1,000 | $50.70 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 24 | $50.70 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 12 | $50.70 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 3,850 | $50.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 28 | $50.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 52 | $50.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 40 | $50.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 23 | $50.695 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 120 | $50.70 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 125 | $50.70 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 1 | $50.695 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 36 | $50.695 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 125 | $50.695 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 1 | $50.695 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 100 | $50.695 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 40 | $50.69 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 200 | $50.685 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 7 | $50.68 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 4 | $50.685 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 200 | $50.685 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 18 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 120 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 57 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 43 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 52 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 48 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 52 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 48 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 29 | $50.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 70 | $50.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 63 | $50.68 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 7 | $50.68 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 200 | $50.68 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 20 | $50.68 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 50 | $50.68 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 19 | $50.68 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 25 | $50.68 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 16 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 63 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 62 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 120 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 6 | $50.68 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 4 | $50.68 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 50 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 50 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 49 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 60 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 40 | $50.655 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 149 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 32 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 18 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 79 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 28 | $50.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 5 | $50.655 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 1 | $50.65 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 99 | $50.65 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 70 | $50.645 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 29 | $50.65 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 40 | $50.645 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 40 | $50.645 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 3 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 1 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 18 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 3 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 16 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 8 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 74 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 42 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 30 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 120 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 19 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 81 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 65 | $50.65 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 1 | $50.64 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 1 | $50.64 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 99 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 177 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 23 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 15 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 29 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 19 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 7 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 24 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 76 | $50.63 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 300 | $50.625 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 300 | $50.625 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 1 | $50.64 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $50.635 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 65 | $50.635 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 240 | $50.64 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 200 | $50.64 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 14 | $50.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 42 | $50.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 21 | $50.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 64 | $50.635 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 36 | $50.635 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 78 | $50.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 74 | $50.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 26 | $50.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 234 | $50.63 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 6 | $50.63 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 2 | $50.63 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 4 | $50.63 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 20 | $50.63 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 40 | $50.63 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 60 | $50.63 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 15 | $50.625 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 68 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 59 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 496 | $50.625 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 496 | $50.625 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 1 | $50.625 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 452 | $50.625 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 116 | $50.615 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 30 | $50.61 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 1 | $50.625 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 13 | $50.62 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 22 | $50.61 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 67 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 7 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 25 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 3 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 1 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 6 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 14 | $50.64 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $50.645 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 99 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 99 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 52 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 48 | $50.62 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 252 | $50.615 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 200 | $50.615 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 12 | $50.61 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 14 | $50.61 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 86 | $50.61 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 300 | $50.61 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 21 | $50.61 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 37 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 1 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 10 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 1 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 10 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 3 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 41 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 13 | $50.62 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 120 | $50.63 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 2 | $50.63 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 8 | $50.635 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 8 | $50.635 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 92 | $50.63 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 8 | $50.63 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 7 | $50.63 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 90 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 20 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 120 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 2 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 13 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 81 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 11 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 84 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 16 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 46 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 13 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 25 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 16 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 19 | $50.62 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 300 | $50.62 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 96 | $50.615 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 6 | $50.635 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $50.605 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $50.595 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 1 | $50.595 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 60 | $50.60 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 40 | $50.595 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 13 | $50.595 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 1 | $50.59 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 120 | $50.59 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 83 | $50.595 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 83 | $50.595 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 63 | $50.60 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 37 | $50.60 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 1 | $50.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 54 | $50.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $50.595 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 82 | $50.595 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 50 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 8 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 8 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 42 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 36 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 3 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 64 | $50.59 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 29 | $50.59 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 45 | $50.59 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 54 | $50.59 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 46 | $50.59 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1,492 | $50.59 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 508 | $50.59 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 16 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 3 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 1 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 32 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 32 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 17 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 18 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 99 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 1 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 17 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 25 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 99 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 50 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 18 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 20 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 11 | $50.595 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 45 | $50.60 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 40 | $50.605 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 50 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 200 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 32 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 13 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 17 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 28 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 6 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 32 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 26 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 72 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 28 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 925 | $50.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $50.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 45 | $50.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $50.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $50.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 38 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 120 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 92 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $50.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 87 | $50.595 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 17 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $50.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 46 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 86 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 86 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 161 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 71 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 26 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 360 | $50.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 360 | $50.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 360 | $50.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 45 | $50.605 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 86 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 55 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 540 | $50.615 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 540 | $50.615 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 540 | $50.615 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 23 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $50.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 140 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 52 | $50.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 86 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 86 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 55 | $50.645 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $50.645 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $50.645 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 17 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 119 | $50.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 35 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 49 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 85 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 85 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 85 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 396 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 304 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 700 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $50.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 496 | $50.645 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 85 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 71 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 85 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 89 | $50.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 360 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $50.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 83 | $50.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 71 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $50.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $50.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 17 | $50.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 43 | $50.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $50.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $50.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $50.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $50.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 34 | $50.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 120 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 138 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 162 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 120 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 200 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 70 | $50.66 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 38 | $50.655 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 15 | $50.66 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 49 | $50.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3,200 | $50.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $50.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 200 | $50.675 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 160 | $50.675 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 300 | $50.675 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 200 | $50.675 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 84 | $50.675 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 95 | $50.675 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 120 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 18 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 40 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 40 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 200 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 11 | $50.695 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 6 | $50.695 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 5 | $50.695 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 24 | $50.70 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 30 | $50.70 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 16 | $50.71 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 21 | $50.72 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 43 | $50.72 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 157 | $50.72 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 86 | $50.72 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 80 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 95 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 80 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 99 | $50.715 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 40 | $50.71 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 240 | $50.705 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 40 | $50.715 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 8 | $50.715 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 50 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 60 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 63 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 37 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 11 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 26 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 95 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $50.72 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 80 | $50.715 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 5 | $50.72 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 935 | $50.72 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 5 | $50.72 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 60 | $50.72 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 45 | $50.715 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 5 | $50.71 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 3 | $50.71 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 20 | $50.71 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 23 | $50.71 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 5 | $50.71 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 72 | $50.71 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 18 | $50.71 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 85 | $50.705 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $50.695 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 2 | $50.69 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $50.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 40 | $50.68 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 80 | $50.675 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 310 | $50.675 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 40 | $50.665 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 339 | $50.665 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 40 | $50.665 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 544 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 6 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 70 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 29 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 80 | $50.655 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 255 | $50.655 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 161 | $50.655 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 5 | $50.66 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 45 | $50.66 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 5 | $50.66 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 3 | $50.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 11 | $50.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 19 | $50.65 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 215 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 136 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 881 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 139 | $50.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 70 | $50.665 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 120 | $50.67 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 21 | $50.68 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 78 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 15 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 10 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 6 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 9 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 50 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 25 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 16 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 8 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 6 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 40 | $50.68 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 30 | $50.68 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 19 | $50.675 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 200 | $50.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 2,000 | $50.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 25 | $50.69 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 74 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 26 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 99 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 25 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 11 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 106 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 14 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 3 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 94 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 95 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 22 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 8 | $50.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 40 | $50.695 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 22 | $50.695 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 40 | $50.695 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 4 | $50.70 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 500 | $50.70 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 29 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 169 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 41 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 59 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 180 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 72 | $50.715 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 152 | $50.715 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 40 | $50.715 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 63 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 36 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 67 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 2 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 8 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 22 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 20 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 50 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 112 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 66 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 240 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 240 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 300 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 300 | $50.72 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 98 | $50.71 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 2 | $50.71 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 185 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 15 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 99 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 93 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 7 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 5 | $50.72 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 7 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 48 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 50 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 9 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 22 | $50.71 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 120 | $50.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 95 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 50 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 9 | $50.685 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 48 | $50.685 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 252 | $50.685 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 7 | $50.685 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 28 | $50.685 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 100 | $50.685 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 76 | $50.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 24 | $50.68 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 52 | $50.665 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 48 | $50.665 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 122 | $50.665 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 252 | $50.655 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $50.65 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 8 | $50.65 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 300 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 55 | $50.64 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $50.635 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 5 | $50.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 60 | $50.64 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 3,000 | $50.64 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 30 | $50.65 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 9 | $50.665 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 248 | $50.665 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 40 | $50.665 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 1 | $50.665 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 3 | $50.665 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 199 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 19 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 12 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 450 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 40 | $50.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 59 | $50.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 6 | $50.67 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 26 | $50.67 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 74 | $50.67 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 59 | $50.67 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 2 | $50.67 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $50.67 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 22 | $50.68 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 3,488 | $50.68 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 83 | $50.68 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 60 | $50.685 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 40 | $50.685 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 188 | $50.68 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 1 | $50.685 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 3 | $50.685 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 15 | $50.68 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 14 | $50.68 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 54 | $50.68 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 3 | $50.68 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 60 | $50.68 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 50 | $50.68 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 49 | $50.68 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 852 | $50.68 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1,148 | $50.68 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 40 | $50.685 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 1 | $50.685 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 100 | $50.685 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 70 | $50.69 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 19 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 1 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 10 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 32 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 5 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 5 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 30 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 80 | $50.70 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 1 | $50.705 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 178 | $50.71 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 39 | $50.71 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 40 | $50.71 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 18 | $50.71 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 146 | $50.72 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 2 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 96 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 79 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 9 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 300 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $50.725 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 40 | $50.725 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 3 | $50.73 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $50.725 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $50.725 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 300 | $50.725 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 99 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 99 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 13 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 19 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 194 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 82 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 19 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 413 | $50.72 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 40 | $50.73 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 155 | $50.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 51 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 50 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 172 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 302 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 2 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 58 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 42 | $50.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 92 | $50.75 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 3 | $50.75 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 39 | $50.75 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1,853 | $50.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 200 | $50.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 190 | $50.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 40 | $50.755 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 350 | $50.755 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 9 | $50.755 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 80 | $50.76 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 5 | $50.77 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 75 | $50.77 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 10 | $50.765 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 13 | $50.765 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 3 | $50.76 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 15 | $50.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 40 | $50.755 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 98 | $50.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 59 | $50.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 97 | $50.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 20 | $50.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 20 | $50.77 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 15 | $50.77 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 5 | $50.765 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 40 | $50.765 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 15 | $50.77 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 2 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 98 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 2 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 98 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 40 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 30 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 4 | $50.77 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 1 | $50.765 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 1 | $50.765 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 4 | $50.76 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 40 | $50.765 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 99 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 43 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 57 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 43 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 24 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 75 | $50.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 10 | $50.775 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 5 | $50.775 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 40 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 41 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 59 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 51 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 10 | $50.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 6 | $50.765 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 20 | $50.77 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 200 | $50.76 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 3 | $50.76 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 25 | $50.76 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 92 | $50.76 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 8 | $50.76 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 2,475 | $50.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 94 | $50.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 6 | $50.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 6 | $50.77 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 68 | $50.78 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 50 | $50.78 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 98 | $50.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 2 | $50.775 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 1 | $50.79 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 3 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 20 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 3 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 35 | $50.775 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 5 | $50.77 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 7 | $50.78 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 40 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 133 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 198 | $50.765 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 3,000 | $50.77 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1,400 | $50.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1,400 | $50.78 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 79 | $50.785 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 90 | $50.79 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 9 | $50.79 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 8 | $50.79 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 39 | $50.80 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 198 | $50.795 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 198 | $50.795 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 33 | $50.795 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 7 | $50.79 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 73 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 2 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 99 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 30 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 565 | $50.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 7 | $50.80 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 2 | $50.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 52 | $50.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 75 | $50.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 298 | $50.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 50 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 200 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 11 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 11 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 2 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 25 | $50.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 572 | $50.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 5 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 20 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 50 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 29 | $50.78 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 70 | $50.78 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 247 | $50.78 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 99 | $50.78 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 5 | $50.79 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1,000 | $50.79 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 18 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 50 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 34 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 34 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 6 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 158 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 158 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 97 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 41 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 20 | $50.80 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 9 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 10 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 90 | $50.815 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 200 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 2 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 6 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 62 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 38 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 1 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 12 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 3 | $50.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 5 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 23 | $50.80 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 20 | $50.81 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 100 | $50.805 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 102 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 4 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 4 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 4 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 4 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 69 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 51 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 120 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 66 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 34 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 155 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 400 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 120 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 67 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 33 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 400 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 2 | $50.795 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 122 | $50.795 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 40 | $50.795 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 38 | $50.795 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 160 | $50.795 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 40 | $50.795 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 98 | $50.79 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 98 | $50.785 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 98 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 57 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 20 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 37 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 112 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 169 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 23 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 8 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 9 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 87 | $50.79 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 98 | $50.785 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 10 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 40 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1,400 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 1 | $50.785 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1 | $50.785 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 49 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 49 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1,000 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 500 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 10 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 82 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 17 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 3 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 10 | $50.775 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 13 | $50.76 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 41 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 15 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 300 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 98 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 4 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 80 | $50.75 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 14 | $50.75 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 91 | $50.75 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 55 | $50.75 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 200 | $50.75 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 2 | $50.75 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 7 | $50.755 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 40 | $50.755 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 200 | $50.76 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 93 | $50.76 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 10 | $50.765 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 7 | $50.76 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 200 | $50.75 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 18 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 61 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 36 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 33 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 31 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 2 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 1 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 1 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 1 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 64 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 98 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 9 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 66 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 33 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 33 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 107 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 1 | $50.765 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 2 | $50.765 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 84 | $50.77 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 3 | $50.77 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 13 | $50.77 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 8 | $50.77 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 25 | $50.77 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $50.775 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 40 | $50.77 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 7 | $50.77 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 21 | $50.765 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 69 | $50.765 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 10 | $50.765 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 80 | $50.765 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 39 | $50.765 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 7 | $50.765 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 7 | $50.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 2 | $50.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 50 | $50.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 40 | $50.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 89 | $50.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 10 | $50.77 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 10 | $50.77 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 9 | $50.765 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 3 | $50.76 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 200 | $50.76 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 10 | $50.75 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 200 | $50.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 96 | $50.76 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 79 | $50.76 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 33 | $50.76 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 67 | $50.76 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 13 | $50.77 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 40 | $50.765 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 76 | $50.77 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 200 | $50.77 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 3 | $50.78 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 20 | $50.78 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 200 | $50.78 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 41 | $50.78 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 40 | $50.77 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 99 | $50.76 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $50.76 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 84 | $50.76 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 78 | $50.76 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 6 | $50.76 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 3 | $50.77 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 50 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 20 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 23 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 101 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 30 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 120 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 50 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 3 | $50.79 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 1 | $50.785 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 40 | $50.785 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $50.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 6 | $50.775 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 50 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 200 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 99 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 3 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 5 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 43 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 40 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 6 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 99 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 83 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 128 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 72 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 17 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 8 | $50.785 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 17 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 99 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 156 | $50.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 44 | $50.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 120 | $50.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 200 | $50.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 99 | $50.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 55 | $50.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 200 | $50.79 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 58 | $50.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 42 | $50.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 58 | $50.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 42 | $50.78 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 5 | $50.775 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 3 | $50.775 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 20 | $50.775 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 10 | $50.78 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 300 | $50.785 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 260 | $50.785 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 40 | $50.785 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 13 | $50.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 83 | $50.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 17 | $50.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 2 | $50.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 68 | $50.79 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 18 | $50.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 5 | $50.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 80 | $50.775 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 2,200 | $50.76 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 138 | $50.745 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 40 | $50.745 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 120 | $50.75 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 48 | $50.75 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 2 | $50.75 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 120 | $50.75 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 10 | $50.76 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 75 | $50.76 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 25 | $50.76 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 40 | $50.765 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 350 | $50.765 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 62 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 38 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 97 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 3 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 50 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 48 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 21 | $50.76 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 120 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 1 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 2 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 99 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 99 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 42 | $50.755 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 30 | $50.755 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 99 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 98 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 1 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 1 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 80 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 9 | $50.76 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 68 | $50.77 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 5 | $50.775 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 81 | $50.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 199 | $50.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 4 | $50.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 29 | $50.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 40 | $50.775 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 10 | $50.775 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 40 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 47 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 40 | $50.765 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 50 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 39 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 51 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 13 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 99 | $50.765 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $50.765 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 9 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 70 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 30 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 120 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 120 | $50.77 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 125 | $50.77 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 102 | $50.775 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 2,000 | $50.78 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 470 | $50.78 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 6 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 42 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 99 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 45 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 24 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 40 | $50.785 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 55 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 7 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 93 | $50.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 59 | $50.79 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 63 | $50.79 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 3 | $50.79 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 25 | $50.785 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 26 | $50.78 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 2 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 20 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 2 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 200 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 99 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 197 | $50.795 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 1 | $50.795 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 48 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 30 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 2 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 52 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 1 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 147 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 70 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 30 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 30 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 170 | $50.79 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 300 | $50.795 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 260 | $50.795 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 40 | $50.795 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 99 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 3,000 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 2,000 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 50 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 50 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 80 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 4,329 | $50.80 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 145 | $50.80 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 20 | $50.805 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 2 | $50.80 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 350 | $50.805 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 100 | $50.805 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 16 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 16 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 9 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Unknown* | 300 | $50.805 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 339 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 49 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 600 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 7 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 118 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 1 | $50.805 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 1 | $50.805 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 63 | $50.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 23 | $50.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 16 | $50.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 10 | $50.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 99 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 72 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 99 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 1 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 20 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 50 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 1 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 29 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 1 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 101 | $50.83 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 120 | $50.835 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 99 | $50.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 106 | $50.835 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 198 | $50.835 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 300 | $50.835 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 4 | $50.835 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 60 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 40 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 50 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 9 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 120 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 120 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 40 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 29 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 83 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 350 | $50.825 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 40 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 57 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 16 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 50 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 29 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 120 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 120 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 40 | $50.825 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 120 | $50.83 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 50 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 29 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 58 | $50.835 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 50 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 36 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 13 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 230 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 200 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 84 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 16 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 20 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 200 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 230 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 230 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 120 | $50.83 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 102 | $50.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 66 | $50.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 34 | $50.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 48 | $50.83 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 350 | $50.825 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 200 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 59 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 66 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 1 | $50.825 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 230 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 200 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 230 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 120 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 4 | $50.835 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 55 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 45 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 38 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 121 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 618 | $50.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 196 | $50.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 66 | $50.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 121 | $50.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1,667 | $50.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 105 | $50.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 119 | $50.85 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 2 | $50.85 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 4 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 39 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 198 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 439 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 198 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 299 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 198 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 40 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 237 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 300 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 60 | $50.86 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 40 | $50.855 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 122 | $50.86 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 200 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 200 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 200 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 99 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 87 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 120 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 24 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 400 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 59 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 41 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 59 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 120 | $50.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 80 | $50.85 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 1 | $50.845 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 1 | $50.845 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $50.86 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 1 | $50.87 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 5 | $50.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 500 | $50.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 4 | $50.90 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 1 | $50.915 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 1 | $50.915 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 25 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 2 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 3 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 50 | $50.905 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 300 | $50.905 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 300 | $50.905 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 96 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 40 | $50.905 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 300 | $50.905 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $50.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 2 | $50.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 14 | $50.925 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 6 | $50.925 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 26 | $50.93 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 2 | $50.925 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 150 | $50.925 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 200 | $50.925 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 47 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 40 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 19 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 20 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 100 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 100 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 40 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 10 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 230 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 198 | $50.925 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 4 | $50.925 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 160 | $50.925 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 40 | $50.925 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 2 | $50.925 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 198 | $50.925 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 84 | $50.92 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 60 | $50.91 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 50 | $50.91 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 40 | $50.91 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 65 | $50.90 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 3 | $50.91 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 200 | $50.91 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 120 | $50.91 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 1 | $50.915 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 282 | $50.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 194 | $50.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 99 | $50.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 198 | $50.925 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 119 | $50.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 40 | $50.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 65 | $50.935 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $50.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 3 | $50.93 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 40 | $50.925 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 5 | $50.92 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1,000 | $50.92 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $50.895 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 2 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 98 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 40 | $50.895 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 10 | $51.085 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 2 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 15 | $51.085 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 198 | $51.085 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 75 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 36 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 96 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 4 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 162 | $51.085 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 200 | $51.085 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 9 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 2 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 25 | $51.09 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 40 | $51.085 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 175 | $51.09 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 25 | $51.09 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 5 | $51.09 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 25 | $51.09 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 2 | $51.08 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 1 | $51.085 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 250 | $51.085 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 5 | $51.085 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 7 | $51.085 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 9 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 90 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $51.075 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 99 | $51.09 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 99 | $51.09 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 27 | $51.09 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 20 | $51.09 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 64 | $51.09 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 3 | $51.09 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 10 | $51.105 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 30 | $51.105 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 40 | $51.10 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 40 | $51.095 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 198 | $51.095 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 500 | $51.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 36 | $51.105 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 198 | $51.11 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 6 | $51.11 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 40 | $51.11 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 39 | $51.11 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 300 | $51.11 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 80 | $51.11 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 2 | $51.115 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 40 | $51.11 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 40 | $51.11 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 40 | $51.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 300 | $51.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 2 | $51.105 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 9 | $51.105 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 64 | $51.105 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $51.10 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 7 | $51.10 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 1 | $51.10 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 112 | $51.10 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 40 | $51.10 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 20 | $51.10 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 1 | $51.10 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 1 | $51.10 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 5 | $51.10 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 120 | $51.10 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 40 | $51.10 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 80 | $51.10 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 20 | $51.10 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 22 | $51.095 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 78 | $51.10 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 60 | $51.095 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 40 | $51.10 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 35 | $51.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 99 | $51.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 2 | $51.10 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 40 | $51.10 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 40 | $51.10 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 120 | $51.10 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 2 | $51.10 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 27 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 9 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 81 | $51.095 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 117 | $51.095 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 2 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 9 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 98 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 99 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 40 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 39 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 2 | $51.095 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 98 | $51.095 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 40 | $51.085 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 8 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 40 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 11 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 1 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 40 | $51.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 50 | $51.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 198 | $51.065 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 202 | $51.065 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 198 | $51.065 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 79 | $51.09 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 21 | $51.09 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 60 | $51.085 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 15 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 200 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 22 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 28 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 73 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 27 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 27 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 86 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 25 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 200 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 27 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 45 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 50 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 50 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 25 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 50 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 98 | $51.06 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 2 | $51.06 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 300 | $51.045 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 150 | $51.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 80 | $51.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 20 | $51.045 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 230 | $51.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 70 | $51.045 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 100 | $51.045 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 100 | $51.045 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 100 | $51.045 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 350 | $51.045 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 300 | $51.045 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 152 | $51.035 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 198 | $51.035 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 42 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 65 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 32 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 20 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 15 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 3 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 32 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 153 | $51.025 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 3,000 | $51.025 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1,600 | $51.025 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 198 | $51.025 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.025 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 16 | $51.025 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 45 | $51.025 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 102 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 23 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 8 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 40 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 3,591 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 393 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 400 | $51.03 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 98 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 102 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 4 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 3 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 1 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 1 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 2 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 5 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 100 | $51.045 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 2 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 3 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 10 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 1 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 50 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 98 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 20 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 200 | $51.06 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 200 | $51.06 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 15 | $51.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 30 | $51.075 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 15 | $51.075 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 15 | $51.075 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 5 | $51.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 100 | $51.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 15 | $51.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $51.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 95 | $51.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 200 | $51.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 120 | $51.10 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 120 | $51.10 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 102 | $51.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 98 | $51.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 1 | $51.085 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 31 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 58 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 31 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 10 | $51.09 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 98 | $51.085 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 2 | $51.085 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 98 | $51.085 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 2 | $51.085 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 98 | $51.085 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 2 | $51.085 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 98 | $51.085 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 98 | $51.085 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 2 | $51.09 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 98 | $51.09 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 2 | $51.095 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 20 | $51.09 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 200 | $51.09 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 20 | $51.09 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 98 | $51.095 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 100 | $51.095 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 29 | $51.09 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 200 | $51.10 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 29 | $51.10 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 99 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 49 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 25 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 60 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 20 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 18 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 40 | $51.085 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 197 | $51.095 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $51.095 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 61 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 2 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 198 | $51.095 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 39 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 198 | $51.095 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 12 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 88 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 25 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 28 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 200 | $51.09 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 200 | $51.08 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 6 | $51.075 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 300 | $51.08 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 26 | $51.08 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 200 | $51.09 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 50 | $51.10 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 98 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 32 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 78 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 111 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 111 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 110 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 50 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 6 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 25 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $51.15 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 4 | $51.15 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 1 | $51.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 50 | $51.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 19 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 91 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 19 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 198 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 23 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 7 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 14 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 110 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 73 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 27 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 200 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $51.17 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 30 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 200 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 29 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 200 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 350 | $51.185 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 92 | $51.185 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 46 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 200 | $51.185 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 520 | $51.185 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 350 | $51.185 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 520 | $51.185 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 520 | $51.185 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1,900 | $51.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 40 | $51.175 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 50 | $51.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 10 | $51.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 5 | $51.19 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 10 | $51.195 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 40 | $51.195 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 40 | $51.195 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 198 | $51.185 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 198 | $51.185 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 5 | $51.185 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 6 | $51.18 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 32 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 99 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 42 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 270 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 2 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 86 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 300 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 386 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 40 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 50 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 386 | $51.21 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 1 | $51.205 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 1 | $51.205 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 2 | $51.205 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 40 | $51.205 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 6 | $51.205 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 719 | $51.21 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 40 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 50 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 719 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 30 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 300 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 546 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 54 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 130 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 5 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 200 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 200 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 75 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 4 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 3 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 9 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 27 | $51.20 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 200 | $51.19 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 300 | $51.19 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 11 | $51.19 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 400 | $51.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 64 | $51.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 36 | $51.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 61 | $51.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 24 | $51.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 83 | $51.165 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 10 | $51.165 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 198 | $51.165 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 185 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 40 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 80 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 96 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 20 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 96 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 25 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 400 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $51.16 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 96 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 200 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 51 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 7 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 22 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 5 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 36 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 15 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $51.115 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $51.115 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $51.115 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 200 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 70 | $51.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 135 | $51.13 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 180 | $51.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $51.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 150 | $51.115 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 200 | $51.115 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $51.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $51.115 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 300 | $51.115 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 64 | $51.13 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 3 | $51.13 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 30 | $51.13 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 3 | $51.13 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 100 | $51.125 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 80 | $51.125 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 40 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 19 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 91 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 16 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 15 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 260 | $51.115 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 40 | $51.115 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 350 | $51.115 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 24 | $51.12 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 3 | $51.12 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 200 | $51.11 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 40 | $51.10 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 99 | $51.10 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 500 | $51.10 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 17 | $51.10 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 25 | $51.11 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 53 | $51.11 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 40 | $51.115 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 10 | $51.115 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 10 | $51.115 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 120 | $51.12 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 40 | $51.12 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 2 | $51.115 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 26 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 2 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 42 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 58 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 90 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 120 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 120 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 36 | $51.12 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 5 | $51.105 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 2 | $51.11 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 20 | $51.115 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $51.115 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 40 | $51.12 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 50 | $51.12 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 75 | $51.12 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 40 | $51.12 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 40 | $51.115 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 64 | $51.11 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 36 | $51.11 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 18 | $51.11 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 36 | $51.11 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 8 | $51.11 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 5 | $51.11 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 25 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 86 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 14 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 11 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 200 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 78 | $51.105 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 40 | $51.11 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 5 | $51.105 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 83 | $51.10 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 19 | $51.105 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 2 | $51.11 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 1 | $51.11 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 200 | $51.115 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 80 | $51.11 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 22 | $51.115 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 300 | $51.115 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 198 | $51.115 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 6,700 | $51.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 700 | $51.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 6,000 | $51.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 100 | $51.125 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 44 | $51.13 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 40 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 13 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 2 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 13 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 198 | $51.155 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 20 | $51.145 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 50 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 300 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 3 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 300 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 50 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 63 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 200 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 49 | $51.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 159 | $51.135 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 400 | $51.135 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 78 | $51.135 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 81 | $51.135 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 27 | $51.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 89 | $51.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 11 | $51.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 200 | $51.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 132 | $51.135 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 40 | $51.135 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 45 | $51.13 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 40 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 14 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 40 | $51.145 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 200 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 2 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 7 | $51.135 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 120 | $51.135 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 120 | $51.13 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 120 | $51.13 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 40 | $51.13 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 40 | $51.125 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 300 | $51.125 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 119 | $51.13 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 200 | $51.14 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 48 | $51.14 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 65 | $51.145 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 280 | $51.145 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 20 | $51.145 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 68 | $51.145 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 59 | $51.145 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 400 | $51.14 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 28 | $51.14 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Unknown* | 1 | $51.125 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 160 | $51.13 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 35 | $51.13 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 5 | $51.13 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 1 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 98 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 198 | $51.135 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 105 | $51.135 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 198 | $51.135 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 15 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 80 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 697 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 29 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 3 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 200 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 200 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 60 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 999 | $51.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 2 | $51.125 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 4 | $51.12 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 400 | $51.12 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 60 | $51.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 40 | $51.115 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $51.115 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 29 | $51.11 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1,500 | $51.11 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 73 | $51.105 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 300 | $51.105 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 300 | $51.105 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $51.105 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $51.105 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 200 | $51.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 2 | $51.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 4 | $51.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 30 | $51.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 340 | $51.095 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 200 | $51.09 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 250 | $51.09 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 65 | $51.09 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 4 | $51.09 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 60 | $51.085 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 40 | $51.085 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 14 | $51.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $51.075 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $51.075 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 86 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 14 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 14 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 77 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 23 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 98 | $51.075 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $51.075 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 4 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 30 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $51.07 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 198 | $51.075 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 20 | $51.08 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 5 | $51.08 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 40 | $51.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 85 | $51.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 15 | $51.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 200 | $51.06 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 40 | $51.06 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $51.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $51.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $51.065 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 9 | $51.07 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 198 | $51.085 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 2 | $51.08 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $51.08 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 1 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 4 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 23 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 16 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 120 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 83 | $51.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 340 | $51.085 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 40 | $51.10 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 42 | $51.095 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 500 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 30 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 8 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 40 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 50 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 200 | $51.11 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 144 | $51.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 200 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 200 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 50 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 3 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 8 | $51.13 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 15 | $51.12 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 10 | $51.115 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 40 | $51.12 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 5 | $51.12 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 183 | $51.125 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 500 | $51.13 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 196 | $51.13 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 37 | $51.14 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 7 | $51.14 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 500 | $51.14 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 2 | $51.15 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $51.15 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 41 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 45 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 3 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 7 | $51.145 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 2 | $51.145 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 510 | $51.145 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 2 | $51.145 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 40 | $51.14 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 160 | $51.14 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 40 | $51.14 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 300 | $51.14 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 10 | $51.135 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 73 | $51.135 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 83 | $51.135 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 42 | $51.135 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 15 | $51.15 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 20 | $51.155 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 2 | $51.155 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 40 | $51.15 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 15 | $51.15 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 10 | $51.145 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 50 | $51.15 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 29 | $51.15 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 40 | $51.155 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 340 | $51.155 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 40 | $51.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 29 | $51.14 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 96 | $51.14 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 34 | $51.14 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 148 | $51.14 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 40 | $51.14 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 40 | $51.135 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 29 | $51.155 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 96 | $51.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 29 | $51.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 3 | $51.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 39 | $51.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 555 | $51.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 10 | $51.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 103 | $51.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 61 | $51.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 3 | $51.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 99 | $51.14 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 40 | $51.135 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 182 | $51.14 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 62 | $51.13 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 86 | $51.13 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 300 | $51.13 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 178 | $51.125 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 198 | $51.125 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 340 | $51.125 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 162 | $51.125 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 340 | $51.125 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 198 | $51.125 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 40 | $51.125 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 198 | $51.125 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 340 | $51.125 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 60 | $51.13 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 200 | $51.135 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 144 | $51.14 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 33 | $51.15 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 67 | $51.15 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 200 | $51.15 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 1 | $51.155 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 40 | $51.16 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 100 | $51.165 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 40 | $51.165 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 300 | $51.165 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 52 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 275 | $51.165 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 65 | $51.165 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 89 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 1 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 10 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 200 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 15 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 20 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 95 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 13 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 9 | $51.16 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 26 | $51.16 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 30 | $51.15 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 4,407 | $51.15 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 5 | $51.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 2 | $51.175 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 10 | $51.175 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 7 | $51.175 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 5 | $51.175 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 189 | $51.175 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 9 | $51.175 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 500 | $51.18 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 200 | $51.18 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 1 | $51.185 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 59 | $51.19 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Unknown* | 40 | $51.185 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 340 | $51.185 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 32 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 77 | $51.185 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 40 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 2 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 42 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 40 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 200 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 27 | $51.175 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 17 | $51.17 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 1 | $51.17 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 1 | $51.17 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 49 | $51.165 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 51 | $51.165 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 49 | $51.165 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 40 | $51.16 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 40 | $51.155 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 18 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 12 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 2 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 20 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 247 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 40 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 4 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 200 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 194 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 42 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 80 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 7 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 19 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 30 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 90 | $51.15 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 45 | $51.14 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 40 | $51.145 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 193 | $51.145 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 5 | $51.145 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 40 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 200 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 90 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 30 | $51.14 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 2 | $51.135 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $51.135 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 35 | $51.135 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 200 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 110 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 13 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 270 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 13 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 94 | $51.145 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 6 | $51.145 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 40 | $51.14 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 97 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 99 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 12 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 96 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 85 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 98 | $51.135 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 2 | $51.135 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 198 | $51.135 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 12 | $51.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 20 | $51.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 124 | $51.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 2 | $51.14 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 40 | $51.14 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 3 | $51.14 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 5 | $51.14 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 89 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 1 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 10 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 99 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1,399 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 20 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 6 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 6 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 40 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 91 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 399 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $51.145 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 63 | $51.14 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 198 | $51.145 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 399 | $51.14 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 198 | $51.145 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $51.145 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 10 | $51.145 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 6 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 200 | $51.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 18 | $51.145 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 40 | $51.145 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 300 | $51.145 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 300 | $51.145 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 40 | $51.145 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 30 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 198 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 19 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 99 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 20 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 200 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 40 | $51.135 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 102 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 28 | $51.145 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 71 | $51.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 29 | $51.155 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 1 | $51.155 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 110 | $51.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 49 | $51.155 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 101 | $51.155 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 40 | $51.16 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 9 | $51.16 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 40 | $51.16 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 40 | $51.17 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 31 | $51.175 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 15 | $51.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 1 | $51.16 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 478 | $51.16 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 520 | $51.16 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 25 | $51.165 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 51 | $51.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 49 | $51.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 51 | $51.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 6 | $51.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 1 | $51.165 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 19 | $51.17 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 11 | $51.16 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 2 | $51.165 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 3 | $51.16 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 100 | $51.165 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 50 | $51.16 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 102 | $51.16 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 16 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 98 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 1 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 1 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 51 | $51.16 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 40 | $51.16 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 17 | $51.16 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 2 | $51.17 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 40 | $51.17 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 40 | $51.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 200 | $51.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 60 | $51.19 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 40 | $51.19 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 25 | $51.185 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 41 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 17 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 42 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 50 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 76 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 50 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 9 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 8 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 92 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 8 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 40 | $51.175 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 200 | $51.18 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 50 | $51.18 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 38 | $51.18 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 1 | $51.185 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 245 | $51.185 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 5 | $51.18 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 19 | $51.185 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 2 | $51.18 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 198 | $51.185 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 40 | $51.185 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 40 | $51.19 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 10 | $51.19 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 40 | $51.195 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 2 | $51.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 40 | $51.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 40 | $51.205 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 38 | $51.20 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 38 | $51.20 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 76 | $51.20 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 3 | $51.21 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 432 | $51.21 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 24 | $51.20 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 68 | $51.21 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 110 | $51.20 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 40 | $51.19 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 60 | $51.19 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 40 | $51.19 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 60 | $51.19 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 40 | $51.195 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 40 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 30 | $51.205 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 69 | $51.205 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 1 | $51.205 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 15 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 18 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 3 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 200 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 40 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 40 | $51.205 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 33 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 3 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 216 | $51.20 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 18 | $51.19 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 40 | $51.19 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 2 | $51.19 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 7 | $51.19 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 300 | $51.185 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 1 | $51.18 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 100 | $51.175 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 1 | $51.175 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 198 | $51.175 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 6 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 1 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 11 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 16 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 44 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 6 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 10 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 200 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 120 | $51.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 1,000 | $51.17 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 59 | $51.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 41 | $51.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 59 | $51.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 200 | $51.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 200 | $51.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 18 | $51.15 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 29 | $51.15 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 17 | $51.15 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 16 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 40 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 18 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 40 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 1 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 50 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 300 | $51.16 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 110 | $51.15 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 30 | $51.15 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 50 | $51.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 3 | $51.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 137 | $51.155 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $51.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $51.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 18 | $51.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 66 | $51.15 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 17 | $51.15 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 83 | $51.15 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 11 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 198 | $51.165 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 202 | $51.165 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 198 | $51.165 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 340 | $51.165 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 1 | $51.165 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $51.165 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 60 | $51.17 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 12 | $51.17 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 969 | $51.18 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 31 | $51.18 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,370 | $51.18 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Unknown* | 80 | $51.185 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 20 | $51.19 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 32 | $51.20 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 50 | $51.20 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 1 | $51.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 500 | $51.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 5 | $51.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 20 | $51.215 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 50 | $51.215 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 40 | $51.22 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 40 | $51.22 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 110 | $51.22 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 78 | $51.22 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 40 | $51.22 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 40 | $51.22 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 200 | $51.22 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 21 | $51.22 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 19 | $51.22 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 110 | $51.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 200 | $51.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 50 | $51.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 45 | $51.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 195 | $51.225 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 145 | $51.225 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 300 | $51.225 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 199 | $51.235 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 300 | $51.235 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $51.235 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 199 | $51.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $51.235 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 2 | $51.235 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 170 | $51.24 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 105 | $51.24 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 40 | $51.235 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 40 | $51.235 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 163 | $51.24 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 50 | $51.23 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 19 | $51.23 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 15 | $51.23 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 700 | $51.22 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 700 | $51.22 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 167 | $51.215 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 4 | $51.215 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 340 | $51.215 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $51.225 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 40 | $51.23 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 40 | $51.23 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 40 | $51.23 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 4 | $51.23 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 50 | $51.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 50 | $51.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 64 | $51.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 67 | $51.235 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 90 | $51.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $51.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 18 | $51.23 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 240 | $51.235 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 120 | $51.235 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 22 | $51.23 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 340 | $51.225 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 40 | $51.22 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 51 | $51.22 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 110 | $51.22 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 20 | $51.22 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 50 | $51.23 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 4 | $51.23 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 80 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 8 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 47 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 43 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 29 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 14 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 75 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 19 | $51.24 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $51.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 626 | $51.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 47 | $51.225 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $51.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $51.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 14 | $51.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 39 | $51.22 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 26 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 28 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 16 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 84 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 42 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 216 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 42 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 42 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 14 | $51.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 24 | $51.225 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 24 | $51.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 40 | $51.215 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 8 | $51.215 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 5 | $51.215 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 60 | $51.215 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 4 | $51.22 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 64 | $51.22 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 40 | $51.23 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 40 | $51.225 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 100 | $51.23 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 3 | $51.23 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 40 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 9 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 300 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 85 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 200 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 40 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 50 | $51.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 20 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 50 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 3 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 45 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 35 | $51.23 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 23 | $51.235 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 82 | $51.23 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 18 | $51.23 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 27 | $51.24 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 10 | $51.24 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 52 | $51.24 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 140 | $51.24 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 48 | $51.24 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 2 | $51.235 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 45 | $51.235 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 202 | $51.235 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 40 | $51.23 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 50 | $51.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 89 | $51.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 11 | $51.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 24 | $51.26 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 24 | $51.26 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 4 | $51.26 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 16 | $51.26 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 16 | $51.26 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 99 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 32 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 99 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 98 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 41 | $51.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 200 | $51.26 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 39 | $51.26 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 24 | $51.26 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1,500 | $51.26 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 21 | $51.27 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 40 | $51.275 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 2 | $51.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 41 | $51.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 159 | $51.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 20 | $51.265 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 101 | $51.27 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 23 | $51.27 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 29 | $51.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 50 | $51.26 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 45 | $51.26 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 25 | $51.26 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 22 | $51.27 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 10 | $51.27 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 25 | $51.27 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 179 | $51.265 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 141 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 50 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 25 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 200 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 50 | $51.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 340 | $51.265 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 110 | $51.26 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 110 | $51.26 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 99 | $51.26 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 40 | $51.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 10 | $51.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 50 | $51.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 50 | $51.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 40 | $51.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 68 | $51.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 25 | $51.25 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 40 | $51.23 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 3 | $51.23 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 15 | $51.23 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 40 | $51.22 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 300 | $51.215 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 300 | $51.215 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 3 | $51.215 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 1 | $51.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 2 | $51.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 10 | $51.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 38 | $51.21 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 21 | $51.21 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 25 | $51.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 50 | $51.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 16 | $51.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 27 | $51.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 83 | $51.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 40 | $51.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 40 | $51.215 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 96 | $51.215 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 198 | $51.215 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 302 | $51.215 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 198 | $51.215 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 198 | $51.215 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 1 | $51.215 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 20 | $51.21 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 198 | $51.215 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 1 | $51.215 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 40 | $51.21 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 40 | $51.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 178 | $51.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 53 | $51.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 198 | $51.195 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 198 | $51.195 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 23 | $51.20 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 6 | $51.21 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 1 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 50 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 14 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 200 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 50 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 900 | $51.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 40 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 40 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 40 | $51.21 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 24 | $51.20 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 6 | $51.19 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 77 | $51.19 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 300 | $51.195 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 11 | $51.19 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 24 | $51.19 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 25 | $51.19 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 20 | $51.19 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 100 | $51.195 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 2 | $51.20 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 25 | $51.20 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 49 | $51.20 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 500 | $51.20 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 108 | $51.20 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 2 | $51.20 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 22 | $51.20 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 23 | $51.20 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 24 | $51.20 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 24 | $51.205 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 2 | $51.20 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 25 | $51.20 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 1 | $51.20 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 2 | $51.20 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 1 | $51.20 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 2 | $51.20 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 22 | $51.20 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 62 | $51.20 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 40 | $51.20 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 198 | $51.195 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 40 | $51.195 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 102 | $51.195 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 198 | $51.195 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 40 | $51.19 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 3 | $51.175 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 43 | $51.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 23 | $51.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 23 | $51.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 200 | $51.18 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 1 | $51.19 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 1 | $51.19 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 23 | $51.19 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 2 | $51.19 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 24 | $51.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 24 | $51.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 2 | $51.21 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 21 | $51.21 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 110 | $51.21 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 5 | $51.21 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 2 | $51.21 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 5 | $51.20 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 1 | $51.20 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 1 | $51.20 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 1 | $51.20 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 21 | $51.20 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 4 | $51.20 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5,000 | $51.20 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 22 | $51.21 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 2 | $51.21 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 12 | $51.205 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 84 | $51.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 40 | $51.215 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 10 | $51.21 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 1 | $51.21 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 1 | $51.21 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 1 | $51.22 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 79 | $51.22 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 17 | $51.22 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 2 | $51.22 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 198 | $51.225 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 40 | $51.225 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 500 | $51.25 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $51.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 5 | $51.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 3 | $51.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 100 | $51.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 600 | $51.26 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 60 | $51.265 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 139 | $51.265 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 40 | $51.275 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 107 | $51.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 116 | $51.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 3 | $51.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 128 | $51.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 128 | $51.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 50 | $51.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 1 | $51.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 128 | $51.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 200 | $51.29 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 9 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 200 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 110 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 46 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 110 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 34 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 65 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 15 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 198 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 628 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1,000 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 300 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 500 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 310 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 25 | $51.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 2 | $51.295 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 446 | $51.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 54 | $51.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $51.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $51.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 340 | $51.285 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 482 | $51.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 198 | $51.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 220 | $51.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 41 | $51.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 1 | $51.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 1 | $51.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 2 | $51.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 110 | $51.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 40 | $51.28 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 40 | $51.285 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 20 | $51.285 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $51.28 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $51.27 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 800 | $51.27 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 286 | $51.27 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 114 | $51.27 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 281 | $51.255 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 78 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 66 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 107 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 10 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 40 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 40 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 3 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 15 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 15 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 154 | $51.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 10 | $51.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 33 | $51.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 303 | $51.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 20 | $51.25 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 20 | $51.25 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 110 | $51.25 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 3 | $51.25 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 40 | $51.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 40 | $51.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 37 | $51.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 40 | $51.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 340 | $51.265 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 800 | $51.26 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 800 | $51.26 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 26 | $51.26 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 2 | $51.25 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 44 | $51.25 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 10 | $51.245 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 37 | $51.25 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 20 | $51.255 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 40 | $51.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $51.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $51.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $51.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 10 | $51.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 50 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 50 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 220 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 538 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 487 | $51.26 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 198 | $51.255 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 340 | $51.255 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 250 | $51.25 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 40 | $51.25 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 2,000 | $51.25 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 20 | $51.245 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 30 | $51.24 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 109 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 140 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 860 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 340 | $51.215 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 110 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 90 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 15 | $51.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 200 | $51.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 200 | $51.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 32 | $51.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $51.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $51.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $51.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $51.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $51.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 902 | $51.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 250 | $51.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 40 | $51.195 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 300 | $51.195 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 15 | $51.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 24 | $51.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 10 | $51.185 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 10 | $51.185 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 85 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 10 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 38 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 1 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 1 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 200 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 2 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 83 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 25 | $51.17 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 8 | $51.17 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 190 | $51.17 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 50 | $51.19 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 90 | $51.19 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 291 | $51.185 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $51.185 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 150 | $51.185 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 30 | $51.18 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 10 | $51.18 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 250 | $51.18 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 200 | $51.18 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 4 | $51.18 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 7 | $51.18 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 3 | $51.17 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 13 | $51.16 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 50 | $51.15 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 80 | $51.14 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 73 | $51.14 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 27 | $51.14 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 90 | $51.14 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 220 | $51.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 85 | $51.11 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 15 | $51.11 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 28 | $51.12 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 8 | $51.12 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $51.155 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 150 | $51.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 3 | $51.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 50 | $51.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 47 | $51.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $51.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 41 | $51.155 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 103 | $51.155 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 57 | $51.155 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 3 | $51.155 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 3 | $51.155 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 23 | $51.155 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 26 | $51.155 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 33 | $51.155 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 26 | $51.155 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $51.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $51.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 11 | $51.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 152 | $51.16 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 54 | $51.16 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 20 | $51.175 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $51.165 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $51.165 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 200 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 50 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 6 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 11 | $51.17 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 1 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 86 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 186 | $51.165 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 11 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 40 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 40 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 89 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 11 | $51.16 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 111 | $51.165 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 40 | $51.16 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 100 | $51.165 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 23 | $51.165 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 20 | $51.17 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 5 | $51.17 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 4 | $50.91 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 110 | $50.91 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 110 | $50.91 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 500 | $50.91 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 500 | $50.91 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 198 | $50.905 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 75 | $50.89 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 25 | $50.89 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 100 | $50.89 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 200 | $50.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2 | $50.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 8 | $50.88 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 500 | $50.88 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 300 | $50.88 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 2 | $50.88 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 220 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 4 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 10 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 52 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 18 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 200 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 6 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 103 | $50.88 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 5 | $50.89 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 50 | $50.89 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 23 | $50.89 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1,000 | $50.90 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1,000 | $50.90 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 7 | $50.90 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 21 | $50.91 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $50.91 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 50 | $50.91 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 198 | $50.925 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 65 | $50.92 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 25 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 75 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 19 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 33 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 6 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $50.925 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $50.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 41 | $50.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 19 | $50.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $50.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 92 | $50.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 19 | $50.92 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 40 | $50.92 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 3 | $50.92 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 197 | $50.915 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 50 | $50.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 15 | $50.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 10 | $50.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 70 | $50.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $50.92 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 26 | $50.92 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 26 | $50.925 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 24 | $50.925 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 33 | $50.925 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 30 | $50.925 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 81 | $50.94 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 19 | $50.94 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 21 | $50.94 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 79 | $50.94 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 99 | $50.95 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 97 | $50.95 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 259 | $50.95 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 40 | $50.945 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 30 | $50.95 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 300 | $50.955 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 5 | $50.955 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 300 | $50.96 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 39 | $50.95 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 11 | $50.95 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 40 | $50.95 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 9 | $50.95 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 1 | $50.95 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 70 | $50.95 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 84 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 55 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 45 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 60 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 8 | $50.94 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 5 | $50.93 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 84 | $50.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 27 | $50.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 16 | $50.95 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 2 | $50.95 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 1 | $50.95 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 1 | $50.95 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 102 | $50.95 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 98 | $50.95 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 2 | $50.95 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 300 | $50.945 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 300 | $50.945 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 25 | $50.95 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 175 | $50.95 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 110 | $50.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 300 | $50.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 90 | $50.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 110 | $50.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 330 | $50.935 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 490 | $50.935 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 330 | $50.935 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 40 | $50.93 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 30 | $50.91 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 40 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 40 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 29 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 40 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 40 | $50.895 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 7 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 93 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 7 | $50.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 84 | $50.89 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 41 | $50.895 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 67 | $50.89 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 32 | $50.89 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 67 | $50.88 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 110 | $50.87 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 200 | $50.87 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 30 | $50.87 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 70 | $50.87 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 99 | $50.87 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 330 | $50.875 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 3 | $50.88 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 17 | $50.88 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 11 | $50.88 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 37 | $50.88 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 100 | $50.89 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 67 | $50.89 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 40 | $50.885 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 16 | $50.89 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 81 | $50.89 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 19 | $50.89 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 1 | $50.88 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 39 | $50.88 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 1 | $50.88 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 100 | $50.88 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 60 | $50.88 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 40 | $50.88 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 100 | $50.88 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 220 | $50.88 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 6 | $50.90 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 2 | $50.90 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 14 | $50.91 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 33 | $50.91 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 40 | $50.915 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 110 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 9 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 98 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 902 | $50.91 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 25 | $50.91 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 220 | $50.90 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $50.895 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 44 | $50.895 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 198 | $50.895 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 60 | $50.90 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 200 | $50.90 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 50 | $50.90 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 450 | $50.90 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 40 | $50.895 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 2 | $50.89 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 97 | $50.89 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 200 | $50.88 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 40 | $50.88 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 40 | $50.875 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 2 | $50.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 40 | $50.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 98 | $50.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 6 | $50.88 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Unknown* | 19 | $50.89 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $50.895 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 110 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 60 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 40 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 40 | $50.90 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 40 | $50.895 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 585 | $50.90 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 40 | $50.905 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 5 | $50.90 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 86 | $50.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 14 | $50.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 300 | $50.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 110 | $50.91 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 60 | $50.91 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 40 | $50.91 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 2 | $50.92 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 2 | $50.925 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 75 | $50.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 25 | $50.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 9 | $50.94 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 91 | $50.94 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $50.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 32 | $50.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 8 | $50.955 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 110 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 20 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 50 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 32 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 82 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 18 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 32 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 68 | $50.95 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 110 | $50.95 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 40 | $50.95 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 8 | $50.955 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 40 | $50.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 40 | $50.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 50 | $50.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 19 | $50.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 110 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 5 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 32 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 25 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 43 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 57 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 25 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 200 | $50.945 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 50 | $50.945 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 140 | $50.945 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 140 | $50.945 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 2 | $50.945 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 198 | $50.945 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 98 | $50.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 18 | $50.92 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 6 | $50.92 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 110 | $50.92 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 40 | $50.92 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 40 | $50.915 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 11 | $50.915 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 99 | $50.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 99 | $50.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 30 | $50.87 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 70 | $50.87 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 40 | $50.86 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 1 | $50.86 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 94 | $50.86 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 6 | $50.86 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 110 | $50.86 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 25 | $50.865 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 40 | $50.85 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 198 | $50.845 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 400 | $50.87 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 40 | $50.885 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 40 | $50.875 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 300 | $50.88 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 40 | $50.87 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 40 | $50.87 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 2 | $50.87 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 2 | $50.86 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 25 | $50.86 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 30 | $50.85 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 104 | $50.85 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 6 | $50.85 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 94 | $50.85 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 6 | $50.85 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 94 | $50.845 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 94 | $50.845 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 104 | $50.845 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 104 | $50.845 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 43 | $50.85 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 30 | $50.86 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 39 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 39 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 20 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 200 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 50 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 42 | $50.86 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 8 | $50.86 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 10 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 90 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 110 | $50.865 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 60 | $50.86 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 40 | $50.86 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 40 | $50.855 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 15 | $50.86 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 3 | $50.85 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 99 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 51 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 200 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 87 | $50.86 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 198 | $50.865 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 83 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 8 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $50.865 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 96 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 14 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 198 | $50.855 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 198 | $50.855 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 70 | $50.855 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 330 | $50.855 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $50.855 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 40 | $50.85 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 300 | $50.85 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 300 | $50.85 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 99 | $50.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 110 | $50.88 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 5 | $50.93 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 10 | $50.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 62 | $50.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 40 | $50.925 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 48 | $50.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 52 | $50.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 48 | $50.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 330 | $50.925 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 330 | $50.925 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 330 | $50.925 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 330 | $50.925 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 330 | $50.925 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 2,000 | $50.94 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 50 | $50.94 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 10 | $50.94 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 22 | $50.94 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 78 | $50.94 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 40 | $50.925 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 1 | $50.945 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $50.945 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 99 | $50.94 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 85 | $50.91 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 140 | $50.91 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 198 | $50.905 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 4 | $50.90 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 50 | $50.90 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 10 | $50.895 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 7 | $50.895 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 22 | $50.895 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 50 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 100 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 50 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 17 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 99 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 100 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 4 | $50.895 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1,400 | $50.90 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 80 | $50.90 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 70 | $50.90 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 400 | $50.90 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 39 | $50.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 11 | $50.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 5 | $50.91 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 50 | $50.92 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 436 | $50.93 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 75 | $50.93 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 25 | $50.93 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 96 | $50.93 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 74 | $50.93 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 300 | $50.925 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 300 | $50.925 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 240 | $50.925 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 110 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 92 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 8 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 80 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 60 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 21 | $50.94 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 6 | $50.93 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 110 | $50.93 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 220 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 110 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 3 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 19 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 177 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 103 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 300 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 200 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 50 | $50.93 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 7 | $50.94 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 222 | $50.95 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 18 | $50.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 7 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 118 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 125 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 1 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 93 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 100 | $50.98 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 1 | $50.985 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 1 | $50.99 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 94 | $50.99 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 100 | $50.99 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 50 | $50.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 25 | $50.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 3 | $50.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 3 | $50.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 2 | $50.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 89 | $50.99 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 269 | $50.995 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 490 | $50.995 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 141 | $50.995 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 189 | $50.995 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 50 | $50.995 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 110 | $50.99 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 40 | $50.99 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 150 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 50 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 10 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 103 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 40 | $50.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 100 | $50.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 4 | $50.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 100 | $50.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 39 | $50.97 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 40 | $50.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 54 | $50.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 41 | $50.96 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 500 | $50.97 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 100 | $50.98 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 7 | $50.99 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 6 | $50.99 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 3 | $50.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 9 | $50.98 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 5 | $50.97 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 95 | $50.97 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 10 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 14 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 28 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 35 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 14 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 14 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 1 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 35 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 30 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 2 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 4 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 76 | $50.97 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 66 | $50.98 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 34 | $50.98 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 1 | $50.98 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 75 | $50.98 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 75 | $50.99 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 75 | $50.99 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 47 | $50.99 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 1 | $50.98 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 1 | $50.98 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 59 | $50.98 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 3 | $50.98 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $50.975 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 490 | $50.975 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 490 | $50.985 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 61 | $50.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 5 | $50.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 130 | $50.985 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 200 | $50.985 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 50 | $50.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 500 | $50.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 11 | $50.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 12 | $50.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $50.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 99 | $50.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 56 | $50.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 50 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 7 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 50 | $50.93 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 50 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 195 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 45 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 5 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 30 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 18 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 99 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 200 | $50.955 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 97 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 1 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 40 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 200 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 50 | $50.96 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 100 | $50.97 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 80 | $50.97 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 2 | $50.97 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 10 | $50.975 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 330 | $50.975 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 18 | $50.97 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 47 | $50.975 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 198 | $50.975 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 22 | $50.99 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 168 | $51.00 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 7 | $51.00 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 21 | $51.00 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 200 | $51.01 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $51.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 50 | $51.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 150 | $50.995 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 11 | $51.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 124 | $50.99 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 40 | $50.985 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 24 | $50.99 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 300 | $50.99 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 274 | $50.995 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 198 | $50.995 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 330 | $50.995 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 198 | $50.995 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 2 | $50.995 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 98 | $50.995 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 24 | $51.00 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 18 | $51.00 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 92 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 28 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 23 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 3,500 | $51.00 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 22 | $51.01 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 190 | $51.015 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 300 | $51.015 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 330 | $51.015 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 330 | $51.015 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 41 | $51.02 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 9 | $51.02 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 2 | $51.02 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 23 | $51.02 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 60 | $51.025 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 40 | $51.025 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 25 | $51.025 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 10 | $51.03 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 93 | $51.03 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 56 | $51.03 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 8 | $51.03 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 22 | $51.03 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $51.025 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 35 | $51.025 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 59 | $51.025 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $51.025 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 25 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 2 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 40 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 50 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 40 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 40 | $51.005 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 5 | $51.01 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 22 | $51.01 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 154 | $51.01 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 40 | $51.01 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 40 | $51.005 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 30 | $51.01 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 4 | $51.00 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 1 | $51.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 40 | $50.995 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 23 | $51.00 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $51.005 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 54 | $51.01 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 11 | $51.01 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 53 | $51.01 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 41 | $51.01 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 300 | $51.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 21 | $51.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 40 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $50.995 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 40 | $50.995 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 110 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 200 | $50.995 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 22 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 188 | $51.00 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 22 | $51.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 21 | $51.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 50 | $51.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 7 | $51.015 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $51.02 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 1 | $51.02 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 10 | $51.02 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $51.02 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 22 | $51.02 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 55 | $51.02 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 20 | $51.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 5 | $51.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 1 | $51.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 366 | $51.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 5 | $51.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 34 | $51.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 40 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 46 | $51.01 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 160 | $51.01 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 15 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 75 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 75 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 150 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 380 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 30 | $50.99 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 2 | $50.99 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 23 | $50.98 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 20 | $50.99 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 40 | $50.99 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 5 | $50.99 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 8 | $51.00 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 34 | $50.99 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 65 | $50.99 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 39 | $50.995 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 22 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 32 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 46 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 35 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 9 | $50.985 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 1 | $50.985 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 320 | $50.985 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 37 | $50.99 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 110 | $50.93 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 110 | $50.93 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 211 | $50.935 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 107 | $50.93 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 110 | $50.93 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 2 | $50.93 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 60 | $50.93 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 35 | $50.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 16 | $50.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $50.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 52 | $50.925 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $50.925 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 3 | $50.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 40 | $50.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 51 | $50.93 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 2 | $50.94 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 25 | $50.94 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 80 | $50.94 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 320 | $50.935 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $50.935 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 300 | $50.935 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 500 | $50.93 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 110 | $50.92 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 110 | $50.92 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 198 | $50.915 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 40 | $50.92 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 40 | $50.915 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 1 | $50.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 40 | $50.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 52 | $50.91 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 50 | $50.91 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 16 | $50.915 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 200 | $50.92 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 64 | $50.92 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 2 | $50.91 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 2 | $50.91 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 60 | $50.91 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 50 | $50.93 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 15 | $50.92 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 98 | $50.92 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 102 | $50.925 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 60 | $50.93 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 78 | $50.93 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 2 | $50.93 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 42 | $50.94 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 9 | $50.94 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 3 | $50.93 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 28 | $50.93 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 29 | $50.92 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 69 | $50.92 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 70 | $50.92 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 40 | $50.925 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 98 | $50.93 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 29 | $50.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 555 | $50.92 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 300 | $50.93 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 5 | $50.93 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 40 | $50.94 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 641 | $50.93 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 358 | $50.93 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 99 | $50.93 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 200 | $50.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 181 | $50.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 11 | $50.925 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 9 | $50.925 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 300 | $50.925 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 192 | $50.92 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 4 | $50.925 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 40 | $50.925 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1,600 | $50.92 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 4,300 | $50.92 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 40 | $50.91 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 232 | $50.91 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 156 | $50.91 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 40 | $50.905 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 167 | $50.91 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 27 | $50.91 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 46 | $50.90 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 54 | $50.90 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 46 | $50.90 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 54 | $50.90 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 200 | $50.90 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $50.895 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 3 | $50.89 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 60 | $50.89 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 440 | $50.89 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 68 | $50.88 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 32 | $50.88 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 68 | $50.875 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 40 | $50.88 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 300 | $50.875 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 20 | $50.875 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $50.88 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 41 | $50.88 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 59 | $50.88 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 59 | $50.88 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 4 | $50.88 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 3 | $50.88 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 100 | $50.88 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 37 | $50.88 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 20 | $50.88 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 24 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 8 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 40 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 12 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 110 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 131 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 169 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 100 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 54 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 56 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 44 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 56 | $50.89 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 8 | $50.89 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 5 | $50.89 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 105 | $50.89 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 5 | $50.89 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 110 | $50.89 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 97 | $50.89 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 2 | $50.89 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 8 | $50.88 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 500 | $50.91 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 473 | $50.91 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 300 | $50.90 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 300 | $50.90 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 4 | $50.89 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 40 | $50.885 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 7 | $50.88 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 4 | $50.885 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 8 | $50.88 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 300 | $50.885 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 40 | $50.885 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 200 | $50.88 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 8 | $50.88 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 80 | $50.88 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 50 | $50.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 500 | $50.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 40 | $50.93 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 199 | $50.93 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 25 | $50.94 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 74 | $50.94 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 46 | $50.95 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 60 | $50.95 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 2 | $50.95 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 40 | $50.95 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 5 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 5 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 60 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 300 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 18 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 60 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 195 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 5 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 5 | $50.95 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 350 | $50.94 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 500 | $50.93 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 500 | $50.93 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6,047 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2,000 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1,018 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6,913 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7,662 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2,223 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 916 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1,091 | $50.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $50.915 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 57 | $50.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 81 | $50.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 19 | $50.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 60 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $50.905 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 8 | $50.90 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 300 | $50.92 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 3,300 | $50.92 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 10 | $50.91 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 110 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 90 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 110 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 110 | $50.90 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 101 | $50.90 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 40 | $50.90 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 99 | $50.90 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 40 | $50.90 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1,000 | $50.89 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 2 | $50.89 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 2 | $50.885 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 42 | $50.88 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 96 | $50.88 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 75 | $50.88 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $50.88 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 75 | $50.88 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 1 | $50.87 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 3 | $50.865 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 32 | $50.87 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 200 | $50.87 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 4 | $50.88 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 109 | $50.88 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 40 | $50.875 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 68 | $50.87 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 15 | $50.87 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 84 | $50.87 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 5 | $50.88 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 7 | $50.875 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 9 | $50.885 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 10 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 100 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 25 | $50.89 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 110 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 50 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 40 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 12 | $50.875 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 16 | $50.88 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 22 | $50.89 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 99 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 99 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 40 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 3 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 409 | $50.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 29 | $50.895 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 38 | $50.895 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 5 | $50.89 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 51 | $50.89 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 41 | $50.88 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 31 | $50.88 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 31 | $50.88 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 68 | $50.885 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 50 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 40 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 80 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 40 | $50.885 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 91 | $50.90 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 57 | $50.89 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 9 | $50.89 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 121 | $50.895 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 162 | $50.895 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 3 | $50.89 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 200 | $50.88 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 40 | $50.875 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 1 | $50.875 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 320 | $50.88 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 110 | $50.88 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 300 | $50.875 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 16 | $50.87 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 176 | $50.885 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 40 | $50.885 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 36 | $50.89 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 10 | $50.89 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 56 | $50.89 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 56 | $50.89 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 56 | $50.89 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 56 | $50.89 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 40 | $50.89 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 96 | $50.89 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.905 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 100 | $50.905 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 3 | $50.905 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 17 | $50.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 40 | $50.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 32 | $50.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 103 | $50.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 16 | $50.90 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 3 | $50.91 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 40 | $50.91 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 300 | $50.91 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 100 | $50.905 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 288 | $50.905 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 5,000 | $50.92 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 470 | $50.92 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 30 | $50.92 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 137 | $50.92 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 156 | $50.92 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 7 | $50.92 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 280 | $50.905 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 200 | $50.905 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 300 | $50.905 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 100 | $50.905 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 3 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 110 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 320 | $50.905 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 110 | $50.91 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 10 | $50.91 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 85 | $50.90 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 685 | $50.90 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 314 | $50.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 595 | $50.90 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 8 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 99 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 210 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 110 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 110 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 200 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 109 | $50.89 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 42 | $50.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 10 | $50.89 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 500 | $50.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 109 | $50.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $50.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $50.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $50.86 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 500 | $50.86 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 400 | $50.86 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 20 | $50.86 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 70 | $50.85 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 30 | $50.85 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 180 | $50.85 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 18 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 54 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 50 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 200 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 198 | $50.855 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 50 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 500 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1,000 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 5 | $50.85 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 40 | $50.845 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 40 | $50.845 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 200 | $50.84 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 24 | $50.84 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 88 | $50.83 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 12 | $50.83 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 17 | $50.82 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 40 | $50.83 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 50 | $50.83 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 40 | $50.83 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 40 | $50.83 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 40 | $50.825 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 157 | $50.825 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 2 | $50.82 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 37 | $50.80 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 214 | $50.80 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 100 | $50.815 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 6 | $50.81 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 50 | $50.81 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 86 | $50.81 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 1 | $50.805 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 1 | $50.805 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 1 | $50.805 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 1 | $50.805 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 500 | $50.81 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 648 | $50.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 89 | $50.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 513 | $50.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 90 | $50.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 58 | $50.78 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $50.78 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 40 | $50.795 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 40 | $50.79 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 66 | $50.79 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 34 | $50.79 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 40 | $50.785 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 5 | $50.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 48 | $50.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 52 | $50.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 48 | $50.77 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 10 | $50.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 3 | $50.79 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 12 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 8 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 92 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 2 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 40 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 10 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 15 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 95 | $50.79 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 13 | $50.795 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 6 | $50.80 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 25 | $50.80 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 5 | $50.79 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 87 | $50.79 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 500 | $50.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 3 | $50.78 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 47 | $50.78 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 3 | $50.78 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 47 | $50.78 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 7 | $50.78 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 50 | $50.77 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 60 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 12 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 11 | $50.77 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 37 | $50.77 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 6 | $50.775 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 110 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 110 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 50 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 40 | $50.75 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 81 | $50.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 26 | $50.73 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 5,000 | $50.73 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 17 | $50.73 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 500 | $50.75 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 10 | $50.75 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 16 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 1 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 15 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 99 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 5 | $50.76 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $50.755 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 53 | $50.75 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 3 | $50.75 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 12 | $50.75 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 3 | $50.76 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 29 | $50.755 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 110 | $50.76 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 100 | $50.77 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 11 | $50.77 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 12 | $50.78 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 50 | $50.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 454 | $50.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $50.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 49 | $50.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 51 | $50.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $50.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 22 | $50.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $50.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 395 | $50.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $50.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 40 | $50.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 300 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 200 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 50 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 99 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 10 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 16 | $50.79 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 198 | $50.79 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 100 | $50.795 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 200 | $50.79 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 50 | $50.78 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 88 | $50.78 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 300 | $50.80 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 155 | $50.81 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 95 | $50.81 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 60 | $50.82 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 40 | $50.82 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 5 | $50.82 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $50.83 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 2 | $50.83 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 19 | $50.83 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 252 | $50.835 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 198 | $50.835 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 80 | $50.835 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 320 | $50.835 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Unknown* | 2 | $50.83 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $50.815 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 300 | $50.82 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 9 | $50.83 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 30 | $50.83 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 15 | $50.83 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 96 | $50.84 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 112 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 200 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 112 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 112 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 5 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 600 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 500 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $50.85 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 30 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 50 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 80 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 200 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 20 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 80 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 320 | $50.835 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 110 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 20 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 80 | $50.83 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 320 | $50.835 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 2 | $50.835 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 198 | $50.835 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 40 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 39 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 7 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 10 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 4 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 2 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 59 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 3 | $50.83 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 60 | $50.825 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 40 | $50.83 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 60 | $50.83 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 7 | $50.835 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 500 | $50.84 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 72 | $50.845 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 74 | $50.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 10 | $50.865 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 74 | $50.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 5 | $50.85 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 17 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 88 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 50 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 82 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 50 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 57 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 25 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 2 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 82 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 50 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 95 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 18 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 99 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 320 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 210 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 59 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 480 | $50.845 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 98 | $50.845 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 17 | $50.845 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 10 | $50.83 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 12 | $50.83 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1,000 | $50.83 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 1 | $50.81 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 1 | $50.81 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 210 | $50.81 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 10 | $50.81 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 40 | $50.81 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $50.815 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 63 | $50.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 50 | $50.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 40 | $50.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 110 | $50.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 40 | $50.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 1 | $50.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $50.825 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 110 | $50.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 51 | $50.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 110 | $50.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 500 | $50.83 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 40 | $50.84 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 40 | $50.835 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 40 | $50.835 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $50.84 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 324 | $50.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 156 | $50.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 133 | $50.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 2 | $50.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 20 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 25 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $50.835 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 40 | $50.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 260 | $50.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 5 | $50.83 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 2 | $50.83 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 2 | $50.83 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 4 | $50.83 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 40 | $50.825 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 20 | $50.825 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 7 | $50.82 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 100 | $50.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 1 | $50.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 40 | $50.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $50.815 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 1 | $50.82 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 1 | $50.82 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 200 | $50.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 50 | $50.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 40 | $50.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 50 | $50.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 40 | $50.865 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 2 | $50.87 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 300 | $50.86 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 41 | $50.85 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 6 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 110 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 40 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 13 | $50.88 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 90 | $50.885 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 110 | $50.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 2 | $50.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 110 | $50.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 400 | $50.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 40 | $50.865 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 16 | $50.85 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 11 | $50.85 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 2 | $50.84 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 400 | $50.84 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 310 | $50.835 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 102 | $50.835 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 98 | $50.835 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 152 | $50.84 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 10 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 152 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 12 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 8 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 50 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 25 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 27 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 146 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 34 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 100 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 82 | $50.85 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 5 | $50.85 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 900 | $50.85 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 22 | $50.85 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 78 | $50.85 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 36 | $50.85 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 49 | $50.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 3 | $50.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 200 | $50.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 2 | $50.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 40 | $50.85 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 40 | $50.845 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 4 | $50.85 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 13 | $50.85 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 22 | $50.85 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 50 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 200 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 117 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 22 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 2 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 1 | $50.845 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 21 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 6 | $50.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 55 | $50.86 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 198 | $50.855 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $50.855 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 40 | $50.855 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $50.855 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 2 | $50.85 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 500 | $50.85 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 2 | $50.86 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 5 | $50.86 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 5 | $50.86 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 2 | $50.86 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 400 | $50.86 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 6 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 8 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 200 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 38 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 25 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 25 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 2 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 20 | $50.86 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 96 | $50.85 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 8 | $50.85 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 6 | $50.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 8 | $50.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 1 | $50.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 1 | $50.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1,548 | $50.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 13 | $50.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 148 | $50.85 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 98 | $50.845 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 98 | $50.845 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 198 | $50.865 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 48 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 48 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10,000 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 200 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 2 | $50.87 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 2 | $50.87 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 190 | $50.87 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 19 | $50.87 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 181 | $50.87 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 19 | $50.87 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 56 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 40 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 55 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 3 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 33 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 8 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 3 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 500 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 99 | $50.89 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 2 | $50.90 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 11 | $50.905 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 12 | $50.905 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 14 | $50.905 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 2 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 47 | $50.905 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 15 | $50.895 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 99 | $50.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 110 | $50.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 92 | $50.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 8 | $50.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 110 | $50.89 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 98 | $50.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 12 | $50.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 88 | $50.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 12 | $50.90 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 7 | $50.91 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 40 | $50.91 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 26 | $50.92 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 110 | $50.93 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $50.935 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 80 | $50.94 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 20 | $50.94 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $50.945 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 80 | $50.94 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 80 | $50.94 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 98 | $50.945 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 1 | $50.945 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 1 | $50.935 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 5 | $50.935 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 50 | $50.93 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 1 | $50.92 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 2 | $50.92 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 1 | $50.92 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 1 | $50.92 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 88 | $50.92 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 34 | $50.93 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 66 | $50.93 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 80 | $50.94 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 20 | $50.94 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 73 | $50.94 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 9 | $50.94 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 10 | $50.93 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 110 | $50.92 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 101 | $50.92 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $50.92 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $50.915 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 110 | $50.91 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 198 | $50.905 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $50.905 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 240 | $50.895 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 5 | $50.89 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 95 | $50.89 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 5 | $50.89 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 110 | $50.89 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 40 | $50.89 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 60 | $50.89 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 10 | $50.89 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 40 | $50.885 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 109 | $50.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 10 | $50.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 100 | $50.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 8 | $50.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 5 | $50.89 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 30 | $50.885 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 41 | $50.88 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 4 | $50.89 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $50.89 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 20 | $50.88 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 10 | $50.885 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 40 | $50.875 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 80 | $50.885 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 2 | $50.89 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 35 | $50.89 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 29 | $50.885 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 1 | $50.86 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 35 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 37 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 63 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 41 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 216 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 64 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 84 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 6 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 40 | $50.87 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 2 | $50.865 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $50.865 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 12 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 110 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 3 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 10 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 3 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 40 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.875 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 200 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 43 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 2 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 2 | $50.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 4 | $50.875 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $50.885 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $50.885 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 7 | $50.895 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1,700 | $50.89 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 2 | $50.89 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 26 | $50.89 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 6 | $50.89 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 6 | $50.89 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 20 | $50.89 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 6 | $50.89 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 109 | $50.89 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 110 | $50.89 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 1 | $50.89 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 107 | $50.90 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 110 | $50.90 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 110 | $50.90 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 198 | $50.905 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 23 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 7 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 300 | $50.915 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 400 | $50.92 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 1,000 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 500 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 11 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 60 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 2 | $50.90 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 490 | $50.90 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 100 | $50.905 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 4 | $50.92 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 15 | $50.92 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 310 | $50.94 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 210 | $50.94 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 21 | $50.94 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 51 | $50.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 99 | $50.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 50 | $50.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $50.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 15 | $50.94 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 4 | $50.92 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $50.93 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Unknown* | 100 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 2 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 6 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 40 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 4 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 87 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 13 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 12 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 40 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 3 | $50.93 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 3 | $50.93 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 3 | $50.925 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 143 | $50.925 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 8 | $50.93 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 198 | $50.925 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 310 | $50.925 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 9 | $50.925 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 10 | $50.935 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 40 | $50.935 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $50.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 300 | $50.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 9 | $50.955 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 140 | $50.955 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $50.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 13 | $50.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $50.97 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 198 | $50.975 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 310 | $50.975 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 300 | $50.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 200 | $50.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 149 | $50.955 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 113 | $50.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 210 | $50.96 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 113 | $50.955 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 170 | $50.955 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 300 | $50.955 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 250 | $50.955 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 221 | $50.955 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $50.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 18 | $50.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1,750 | $50.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 99 | $50.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 200 | $50.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 336 | $50.975 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 198 | $50.975 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 470 | $50.975 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $50.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 200 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 200 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 200 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 198 | $50.995 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 200 | $51.005 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 19 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 10 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 30 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 204 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 400 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 5 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 25 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 153 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 50 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 6 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 460 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 5 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 5 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 50 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 4 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 50 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 300 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 20 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 200 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 9 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 130 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 73 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1,000 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 128 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 8 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 500 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 200 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 30 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 248 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 90 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 2 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 22 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 14 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 110 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 21 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 88 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 219 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 81 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 114 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 114 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 3 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 50 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 40 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 10 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 90 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 310 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 190 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 10 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 90 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 310 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 15 | $51.00 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 200 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $50.995 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 45 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 9 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 800 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 800 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 400 | $50.99 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 197 | $50.98 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $50.965 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 100 | $50.965 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 200 | $50.975 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 110 | $50.98 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 82 | $50.98 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 110 | $50.98 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 50 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 40 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 200 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 200 | $50.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 46 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 46 | $50.975 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 54 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $50.975 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 121 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 12 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $50.975 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 40 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 160 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 98 | $50.975 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 33 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 40 | $50.975 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 7 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 3 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 3 | $50.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 40 | $50.975 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $50.975 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $50.975 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 3 | $50.98 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 8 | $50.98 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 5 | $50.98 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 16 | $50.98 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 7 | $50.97 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 56 | $50.97 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 5 | $50.97 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 2 | $50.97 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 70 | $50.965 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 66 | $50.96 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 4 | $50.96 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 20 | $50.96 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 13 | $50.96 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 12 | $50.96 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 80 | $50.955 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 40 | $50.955 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 60 | $50.95 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 40 | $50.95 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 30 | $50.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 60 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 40 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 30 | $50.97 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 50 | $50.97 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 32 | $50.97 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 2,400 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 432 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 26 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 50 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1,968 | $50.96 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 1 | $50.94 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $50.945 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 20 | $50.95 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 50 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 29 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 17 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 15 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 17 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 90 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 310 | $50.945 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 310 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 19 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 91 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 9 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 90 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 310 | $50.945 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 90 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 50 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 90 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 310 | $50.945 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 310 | $50.945 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 80 | $50.945 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 110 | $50.95 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 110 | $50.95 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 100 | $50.935 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 28 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 28 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 110 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 110 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 53 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 3 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 110 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 500 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 110 | $50.95 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 310 | $50.945 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $50.945 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 40 | $50.94 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 1 | $50.935 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 13 | $50.95 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 22 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 1 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 50 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 86 | $50.95 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 50 | $50.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 5 | $50.95 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 49 | $50.95 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 198 | $50.945 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 102 | $50.945 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 198 | $50.945 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 25 | $50.94 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 27 | $50.94 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 5 | $50.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 5 | $50.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 68 | $50.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 32 | $50.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 293 | $50.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 99 | $50.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 208 | $50.93 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 40 | $50.925 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 1 | $50.925 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 63 | $50.92 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 30 | $50.92 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 70 | $50.925 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 210 | $50.92 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 270 | $50.925 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 200 | $50.925 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 300 | $50.925 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 10 | $50.92 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 19 | $50.92 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 14 | $50.93 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 40 | $50.915 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 16 | $50.92 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 4 | $50.92 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 25 | $50.925 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 17 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 40 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 310 | $50.925 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 80 | $50.925 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 75 | $50.925 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 107 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 50 | $50.925 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 233 | $50.915 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 50 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 110 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 120 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 349 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 308 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 691 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 309 | $50.905 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 1 | $50.905 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 1,950 | $50.90 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 470 | $50.905 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 6 | $50.905 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 2 | $50.94 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 7 | $50.94 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 4 | $50.95 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $50.945 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 40 | $50.94 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 40 | $50.92 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 52 | $50.92 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 48 | $50.92 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 7 | $50.92 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 389 | $50.925 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $50.925 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 310 | $50.925 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 198 | $50.925 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 26 | $50.94 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 9 | $50.93 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 30 | $50.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 50 | $50.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 300 | $50.925 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 18 | $50.93 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 49 | $50.93 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 1 | $50.93 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 50 | $50.93 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 41 | $50.93 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 40 | $50.93 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 36 | $50.93 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 34 | $50.93 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 40 | $50.92 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 3 | $50.92 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 1 | $50.92 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 15 | $50.92 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 40 | $50.915 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $50.915 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 68 | $50.935 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 40 | $50.93 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 7 | $50.93 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 10 | $50.92 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 200 | $50.92 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 2 | $50.91 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $50.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 5 | $50.93 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 36 | $50.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 25 | $50.93 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 40 | $50.93 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 7 | $50.94 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 125 | $50.945 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 40 | $50.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 6 | $50.94 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 94 | $50.94 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 80 | $50.945 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 2 | $50.95 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 55 | $50.955 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 98 | $50.955 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $50.97 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 400 | $50.98 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 99 | $50.97 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 13 | $50.975 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 9 | $50.97 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 67 | $50.97 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 99 | $50.965 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $50.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $50.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 80 | $50.955 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 93 | $50.955 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 5 | $50.955 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 200 | $50.955 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 274 | $50.955 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 22 | $50.96 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 36 | $50.955 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 10 | $50.955 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 41 | $50.96 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 149 | $50.955 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 1 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 96 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 104 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 50 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 1 | $50.955 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 33 | $50.955 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 2 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 198 | $50.955 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 2 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 198 | $50.955 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 80 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 50 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 104 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 310 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 209 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 50 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 210 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 40 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 310 | $50.955 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 80 | $50.96 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 47 | $50.96 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 60 | $50.965 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 40 | $50.965 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 12 | $50.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 300 | $50.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 250 | $50.96 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 300 | $50.93 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 200 | $50.93 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 150 | $50.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 310 | $50.915 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 198 | $50.915 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 310 | $50.915 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 40 | $50.92 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 8 | $50.92 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 58 | $50.915 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 57 | $50.915 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 4 | $50.915 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 300 | $50.915 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 4 | $50.92 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 96 | $50.915 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 12 | $50.93 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 19 | $50.93 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 81 | $50.93 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 100 | $50.93 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 100 | $50.93 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 100 | $50.93 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 3 | $50.93 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 26 | $50.93 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 49 | $50.93 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 42 | $50.92 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 41 | $50.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 41 | $50.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 99 | $50.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 1 | $50.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 41 | $50.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $50.89 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 48 | $50.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 9 | $50.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 94 | $50.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 132 | $50.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 42 | $50.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 26 | $50.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 3 | $50.92 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 20 | $50.93 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 150 | $50.93 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 60 | $50.93 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 13 | $50.93 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 1 | $50.95 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 21 | $50.94 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 2 | $50.95 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 73 | $50.95 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 2 | $50.95 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 25 | $50.95 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 40 | $50.95 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 40 | $50.95 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 300 | $50.945 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 40 | $50.95 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 1 | $50.95 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 9 | $50.95 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $50.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 50 | $50.84 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $50.84 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 200 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 99 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 1 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 99 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 1 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 2 | $50.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 39 | $50.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 50 | $50.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 2 | $50.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 2 | $50.82 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 100 | $50.82 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $50.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 200 | $50.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 2 | $50.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 42 | $50.835 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 158 | $50.835 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 142 | $50.835 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 158 | $50.835 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 142 | $50.835 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 158 | $50.835 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 48 | $50.84 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 44 | $50.84 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 40 | $50.84 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 2 | $50.84 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 11 | $50.84 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 40 | $50.84 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $50.835 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 39 | $50.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $50.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 42 | $50.845 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 5 | $50.845 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $50.845 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 1 | $50.845 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $50.85 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 1 | $50.845 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 30 | $50.835 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 200 | $50.835 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 21 | $50.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 5 | $50.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 9 | $50.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 2 | $50.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 7 | $50.84 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 60 | $50.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 5 | $50.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 2 | $50.85 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 200 | $50.85 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 19 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 99 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 73 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 5 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 4 | $50.85 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2 | $50.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2 | $50.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 77 | $50.84 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 23 | $50.84 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 129 | $50.84 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 10 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 5 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 38 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 2 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 200 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 50 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 63 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 99 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 14 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 98 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 99 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 3 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 44 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 220 | $50.84 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 280 | $50.84 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 6 | $50.83 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 310 | $50.835 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 200 | $50.835 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 2 | $50.83 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 30 | $50.83 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 10 | $50.83 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 44 | $50.83 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 2 | $50.83 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 56 | $50.83 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 27 | $50.83 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 8 | $50.83 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $50.83 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 6 | $50.83 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 84 | $50.83 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 57 | $50.84 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 2 | $50.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $50.815 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 10 | $50.82 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 18 | $50.815 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $50.815 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 200 | $50.82 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $50.835 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 40 | $50.83 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 5 | $50.83 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 40 | $50.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 3 | $50.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 5 | $50.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 2 | $50.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $50.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $50.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $50.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $50.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 3 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 600 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 5 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 9 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 2 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1,000 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 8 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 300 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 89 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 11 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 89 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 68 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 42 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1,000 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 124 | $50.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 277 | $50.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 66 | $50.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $50.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $50.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 94 | $50.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 33 | $50.78 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 26 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 10 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 2 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 200 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 50 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 70 | $50.775 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 65 | $50.78 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 35 | $50.78 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 5 | $50.78 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 67 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 200 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 16 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 2 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 133 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 50 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 16 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 67 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 10 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 40 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 20 | $50.78 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 20 | $50.78 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 152 | $50.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 147 | $50.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 4 | $50.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 500 | $50.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 153 | $50.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 147 | $50.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 77 | $50.775 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 662 | $50.77 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 338 | $50.77 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 246 | $50.77 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 54 | $50.77 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1,000 | $50.77 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 90 | $50.76 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 50 | $50.75 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 1,398 | $50.75 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 5 | $50.75 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 4 | $50.75 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 572 | $50.75 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 2 | $50.74 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 4 | $50.73 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 6 | $50.73 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $50.73 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 90 | $50.73 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 80 | $50.74 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 148 | $50.735 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 4 | $50.73 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 200 | $50.73 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 12 | $50.72 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 3,000 | $50.72 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 4,400 | $50.72 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 11 | $50.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 5 | $50.705 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 300 | $50.695 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 190 | $50.705 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 310 | $50.705 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 99 | $50.70 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 59 | $50.70 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $50.70 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 7 | $50.70 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $50.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1,011 | $50.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 116 | $50.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 36 | $50.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 93 | $50.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 64 | $50.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 140 | $50.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $50.745 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 40 | $50.74 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 40 | $50.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 2 | $50.74 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 47 | $50.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 53 | $50.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 1 | $50.76 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 40 | $50.75 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $50.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10,193 | $50.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 863 | $50.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9,449 | $50.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4,495 | $50.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $50.715 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 40 | $50.71 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 40 | $50.71 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 2 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 50 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 66 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 43 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 133 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 200 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 78 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 22 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 18 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 22 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 7 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 6 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 16 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 40 | $50.715 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 62 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 137 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 200 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 46 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 54 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 99 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 387 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 112 | $50.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 280 | $50.715 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 80 | $50.715 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 62 | $50.72 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $50.72 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 2 | $50.72 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 500 | $50.73 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 40 | $50.74 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 90 | $50.75 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 90 | $50.75 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 3 | $50.74 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 40 | $50.74 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 40 | $50.74 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 6 | $50.745 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 7 | $50.74 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 50 | $50.74 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 200 | $50.74 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 40 | $50.74 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 11 | $50.745 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 7 | $50.74 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 29 | $50.745 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 7 | $50.75 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 292 | $50.74 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 7 | $50.745 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 40 | $50.75 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 200 | $50.745 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 4 | $50.74 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 88 | $50.74 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 310 | $50.745 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 2 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 161 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 39 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 50 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 3 | $50.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 230 | $50.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 98 | $50.77 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 20 | $50.765 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 140 | $50.76 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 3 | $50.76 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 29 | $50.75 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 71 | $50.75 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1,900 | $50.75 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 99 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 99 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 20 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $50.745 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 200 | $50.745 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 2 | $50.745 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 94 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 1 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 5 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 99 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 1 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 192 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 40 | $50.76 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 200 | $50.76 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 20 | $50.77 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 99 | $50.77 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 27 | $50.76 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 20 | $50.76 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 96 | $50.76 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 300 | $50.76 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 73 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 40 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 40 | $50.765 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 110 | $50.765 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 92 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 51 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 27 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 76 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 10 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 27 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 9 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 176 | $50.765 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $50.765 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 662 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 128 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 200 | $50.765 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 40 | $50.765 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 4 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 73 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 25 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 5 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 90 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 20 | $50.76 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 310 | $50.765 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 153 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 52 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 288 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 110 | $50.765 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 1 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 1 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 1 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 1 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 92 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 92 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 100 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 99 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 44 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 40 | $50.76 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 200 | $50.765 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 310 | $50.765 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 309 | $50.765 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 1 | $50.765 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 200 | $50.76 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 308 | $50.765 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 190 | $50.76 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 310 | $50.765 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 2 | $50.765 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 50 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 168 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 98 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 50 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 98 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 200 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 50 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 7 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 114 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1,886 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 17 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 4 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 5 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 412 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 200 | $50.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 13 | $50.74 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 88 | $50.75 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 90 | $50.75 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 1 | $50.74 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 125 | $50.74 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 90 | $50.74 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 8 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 150 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 8 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 3 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 4 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 4 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 200 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 4 | $50.725 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 700 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 2 | $50.71 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 200 | $50.71 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 99 | $50.70 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 110 | $50.70 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 40 | $50.685 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 300 | $50.685 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 19 | $50.70 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 8 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 51 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 37 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 2 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 2 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 76 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 5 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 94 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 1 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 99 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 1,100 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 40 | $50.695 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 6 | $50.70 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 6 | $50.70 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 1 | $50.70 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 59 | $50.72 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 120 | $50.72 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 80 | $50.72 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 32 | $50.705 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 12 | $50.70 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 20 | $50.70 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 150 | $50.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 175 | $50.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 237 | $50.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 263 | $50.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 250 | $50.70 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 15 | $50.69 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 290 | $50.675 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 300 | $50.67 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 98 | $50.67 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2,000 | $50.69 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 79 | $50.70 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 300 | $50.705 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 10 | $50.71 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 1 | $50.71 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 3 | $50.71 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 21 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 2 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 48 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 28 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 152 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 48 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 99 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 200 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 400 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 14 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 86 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 14 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 36 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 2 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 1 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 4 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 95 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 1 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 4 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 49 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 50 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 30 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 97 | $50.705 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 40 | $50.705 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 700 | $50.71 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 68 | $50.71 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 50 | $50.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 19 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 81 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 19 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 81 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 39 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 15 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 53 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 15 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 883 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 67 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 69 | $50.69 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 31 | $50.69 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $50.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 38 | $50.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $50.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 250 | $50.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $50.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 9 | $50.67 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 2 | $50.67 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 40 | $50.665 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 15 | $50.67 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 98 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 200 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 50 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 9 | $50.655 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 99 | $50.65 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 14 | $50.65 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 62 | $50.64 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 38 | $50.64 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 500 | $50.65 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 500 | $50.65 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 50 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 40 | $50.655 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 40 | $50.655 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 37 | $50.67 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 2 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 85 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 875 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 28 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 36 | $50.68 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 36 | $50.68 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 40 | $50.68 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 34 | $50.68 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 50 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 3 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 36 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 1 | $50.685 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 600 | $50.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 229 | $50.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 251 | $50.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 76 | $50.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 144 | $50.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 3,374 | $50.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1,654 | $50.69 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 50 | $50.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 50 | $50.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 18 | $50.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 1 | $50.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 40 | $50.68 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 78 | $50.67 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 36 | $50.67 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 7 | $50.67 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 37 | $50.67 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 73 | $50.67 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 27 | $50.67 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 59 | $50.67 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 80 | $50.67 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 500 | $50.67 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2,000 | $50.67 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 62 | $50.67 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 6 | $50.66 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 6 | $50.66 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 139 | $50.66 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1,500 | $50.66 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 1 | $50.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 1 | $50.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 138 | $50.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 881 | $50.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 11 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 36 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 22 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 7 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 33 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 200 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 130 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 5 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 5 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 38 | $50.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 1 | $50.64 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 37 | $50.64 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 199 | $50.64 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 37 | $50.645 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $50.645 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 37 | $50.645 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 735 | $50.64 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 190 | $50.64 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 310 | $50.645 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 5 | $50.64 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 13 | $50.64 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 35 | $50.64 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 23 | $50.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 37 | $50.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 460 | $50.64 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 784 | $50.64 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 276 | $50.64 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 62 | $50.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 100 | $50.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $50.61 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 35 | $50.61 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 38 | $50.62 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 38 | $50.63 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 500 | $50.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 50 | $50.62 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 50 | $50.62 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $50.62 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 5 | $50.62 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 271 | $50.61 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $50.605 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 23 | $50.61 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 37 | $50.61 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 3 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 13 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 87 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 50 | $50.60 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 40 | $50.59 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 26 | $50.59 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 6 | $50.58 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 300 | $50.565 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 300 | $50.565 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 35 | $50.57 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $50.57 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 13 | $50.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 37 | $50.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $50.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 1 | $50.575 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 10 | $50.58 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 24 | $50.58 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 20 | $50.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 34 | $50.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 16 | $50.59 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 1,900 | $50.58 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 8 | $50.58 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $50.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 300 | $50.575 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 38 | $50.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 35 | $50.58 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 4 | $50.58 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 37 | $50.59 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $50.59 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 120 | $50.595 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 48 | $50.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 34 | $50.60 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2,000 | $50.60 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2,000 | $50.60 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1,200 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 3 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 3 | $50.62 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 36 | $50.62 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 40 | $50.62 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 12 | $50.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 81 | $50.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 3 | $50.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 7 | $50.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 34 | $50.62 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 63 | $50.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 28 | $50.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 37 | $50.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 5 | $50.615 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 37 | $50.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 3 | $50.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 70 | $50.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1,000 | $50.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 34 | $50.63 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 37 | $50.64 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 42 | $50.64 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 4 | $50.64 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 35 | $50.64 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $50.64 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 5 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 19 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 81 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 19 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 81 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 71 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 38 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 18 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 36 | $50.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 84 | $50.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 35 | $50.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $50.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 99 | $50.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $50.645 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 96 | $50.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 4 | $50.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 38 | $50.65 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 35 | $50.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 34 | $50.65 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 34 | $50.65 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 38 | $50.66 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 33 | $50.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 75 | $50.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 20 | $50.67 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 20 | $50.67 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 14 | $50.67 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 2 | $50.67 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 36 | $50.67 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 2 | $50.68 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 133 | $50.68 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 35 | $50.68 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1,000 | $50.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 19 | $50.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 15 | $50.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 13 | $50.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 27 | $50.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 6 | $50.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 6 | $50.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 94 | $50.67 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 36 | $50.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 51 | $50.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 37 | $50.685 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 2 | $50.685 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 40 | $50.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 39 | $50.675 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 1 | $50.675 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 35 | $50.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $50.68 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 37 | $50.68 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 8,900 | $50.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 35 | $50.68 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 25 | $50.68 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 34 | $50.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 26 | $50.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 26 | $50.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 7 | $50.68 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 25 | $50.68 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 58 | $50.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 30 | $50.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 6 | $50.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 2 | $50.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 626 | $50.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 2 | $50.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 35 | $50.66 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 10 | $50.66 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 300 | $50.655 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 40 | $50.65 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 8 | $50.65 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 33 | $50.65 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 34 | $50.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 35 | $50.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 34 | $50.66 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 200 | $50.665 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 84 | $50.665 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 66 | $50.66 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 36 | $50.67 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 16 | $50.67 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 2 | $50.675 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 42 | $50.68 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 97 | $50.68 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 5 | $50.67 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 33 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 5 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 233 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 45 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 5 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 233 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 50 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 34 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 66 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 40 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 90 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 30 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 40 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 2 | $50.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 6 | $49.88 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 40 | $49.855 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 4 | $49.85 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $49.85 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 20 | $49.85 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 2,750 | $49.85 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 87 | $49.86 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 13 | $49.86 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 40 | $49.865 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 40 | $49.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 1 | $49.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 40 | $49.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 12 | $49.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 12 | $49.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 12 | $49.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 12 | $49.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $49.85 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $49.85 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 40 | $49.85 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 1 | $49.845 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 63 | $49.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 200 | $49.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 1 | $49.845 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 80 | $49.84 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $49.84 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $49.845 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 99 | $49.85 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 3 | $49.85 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 300 | $49.85 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 40 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 40 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 40 | $49.88 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 290 | $49.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 4 | $49.87 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 17 | $49.87 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 83 | $49.87 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $49.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 75 | $49.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 25 | $49.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 100 | $49.92 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 290 | $49.92 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $49.90 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $49.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $49.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 200 | $49.92 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 20 | $49.945 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 200 | $49.95 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 4 | $49.93 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 1 | $49.92 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 80 | $49.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 85 | $49.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 15 | $49.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 3 | $49.93 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 150 | $49.93 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 38 | $49.93 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 50 | $49.92 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 50 | $49.89 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 538 | $49.89 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $49.915 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $49.915 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 134 | $49.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 50 | $49.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 134 | $49.88 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $49.88 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $49.87 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 1,400 | $49.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 600 | $49.88 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 499 | $49.88 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1,451 | $49.88 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 511 | $49.89 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 9 | $49.89 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 480 | $49.89 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 1 | $49.89 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $49.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $49.895 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $49.895 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 160 | $49.915 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 300 | $49.925 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 50 | $49.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 1 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 867 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 10 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 300 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 200 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 100 | $49.92 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 37 | $49.92 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 100 | $49.92 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 34 | $49.92 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $49.915 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 9 | $50.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $50.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $50.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 300 | $50.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 40 | $50.085 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 175 | $50.09 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 76 | $50.08 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 24 | $50.08 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 16 | $50.065 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 6 | $50.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 10 | $50.055 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 290 | $50.055 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 200 | $50.075 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 99 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 23 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 200 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 50 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 27 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 73 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 22 | $50.07 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $50.08 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $50.08 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $50.08 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $50.08 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $50.085 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 300 | $50.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 1 | $50.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 4 | $50.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,399 | $50.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 49 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 31 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 49 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $50.055 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $50.055 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 26 | $50.065 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $50.065 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 50 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 49 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 2 | $50.04 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 2 | $50.04 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 30 | $50.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 59 | $50.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 342 | $50.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 59 | $50.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 85 | $50.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 14 | $50.05 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 1 | $50.04 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 520 | $50.04 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 81 | $50.04 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 80 | $50.03 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 80 | $50.025 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 5 | $50.04 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 40 | $50.035 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 174 | $50.035 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 126 | $50.035 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 40 | $50.02 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 40 | $50.015 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 500 | $50.04 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 15 | $50.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 85 | $50.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 15 | $50.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $50.045 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 50 | $50.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 40 | $50.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $50.025 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $50.02 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 300 | $50.025 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 300 | $50.025 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 33 | $50.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $50.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 18 | $50.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 7 | $50.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 5 | $50.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 20 | $50.02 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 34 | $50.01 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 66 | $50.01 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 353 | $50.03 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $50.04 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 22 | $50.04 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $50.04 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 7 | $50.04 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 2 | $50.035 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 22 | $50.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 23 | $50.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 54 | $50.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 1 | $50.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 40 | $50.055 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 39 | $50.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 31 | $50.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 3 | $50.05 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 130 | $50.05 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 25 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 130 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 62 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 93 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 200 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 31 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 14 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 14 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 80 | $50.045 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 7 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 65 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 47 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 92 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 52 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 59 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 25 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 12 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 93 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 7 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 75 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 1 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 12 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $50.05 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 3 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $50.04 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 50 | $50.05 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 70 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 30 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 28 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 29 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 1 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 98 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $50.055 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 140 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 9 | $50.05 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 76 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 99 | $50.055 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 1 | $50.055 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 43 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $50.055 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 1 | $50.055 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 30 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 40 | $50.065 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 280 | $50.055 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 280 | $50.055 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 40 | $50.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 40 | $50.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 37 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 8 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 22 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 77 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $50.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 126 | $50.105 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 40 | $50.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 40 | $50.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $50.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $50.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $50.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $50.13 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 75 | $50.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 25 | $50.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $50.16 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 20 | $50.16 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $50.155 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 8 | $50.155 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 280 | $50.145 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 280 | $50.145 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $50.15 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 1 | $50.15 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 300 | $50.15 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.165 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 98 | $50.14 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $50.14 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 68 | $50.14 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 280 | $50.135 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 40 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 39 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 2 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 38 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $50.125 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 102 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 240 | $50.13 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 500 | $50.15 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 200 | $50.16 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 1 | $50.16 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 40 | $50.165 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 40 | $50.165 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 200 | $50.17 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 74 | $50.17 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $50.17 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 29 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 27 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 2 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 300 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 5 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 500 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 395 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 795 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $50.17 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 4 | $50.17 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 6 | $50.16 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 92 | $50.165 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 9 | $50.16 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 5 | $50.16 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $50.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $50.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 6 | $50.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 20 | $50.15 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 280 | $50.135 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 280 | $50.135 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 40 | $50.115 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 200 | $50.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1,000 | $50.14 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 9 | $50.145 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 61 | $50.135 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 258 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 3 | $50.15 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 80 | $50.15 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 460 | $50.13 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 15 | $50.13 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $50.13 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 150 | $50.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 99 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 200 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 20 | $50.10 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 100 | $50.09 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 34 | $50.095 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 50 | $50.09 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 50 | $50.09 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 50 | $50.09 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $50.09 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 75 | $50.09 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 40 | $50.075 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 50 | $50.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $50.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 97 | $50.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $50.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 97 | $50.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $50.095 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 95 | $50.10 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 5 | $50.10 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $50.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 1 | $50.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 99 | $50.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 12 | $50.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 3 | $50.12 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 78 | $50.12 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 22 | $50.12 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 126 | $50.12 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 8 | $50.12 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 118 | $50.12 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 882 | $50.12 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 4 | $50.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 15 | $50.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 10 | $50.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 99 | $50.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 75 | $50.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 25 | $50.115 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $50.115 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 126 | $50.115 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $50.115 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 10 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 10 | $50.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $50.145 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $50.145 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 200 | $50.15 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 61 | $50.15 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 300 | $50.15 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 50 | $50.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $50.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 148 | $50.12 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $50.12 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 50 | $50.13 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 56 | $50.11 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 95 | $50.12 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 50 | $50.12 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 8 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 1 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 1 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 190 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $50.115 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 2 | $50.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 300 | $50.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 30 | $50.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 23 | $50.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4,765 | $50.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $50.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $50.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 1 | $50.075 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 280 | $50.075 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 98 | $50.07 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 2 | $50.07 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 74 | $50.07 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $50.075 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 26 | $50.08 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 74 | $50.08 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $50.075 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $50.075 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 1 | $50.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 3 | $50.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 2,200 | $50.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 66 | $50.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $50.065 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 11 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 126 | $50.055 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 49 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 13 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 62 | $50.055 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 1 | $50.055 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 7 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 193 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 6 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 174 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 26 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 74 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 126 | $50.055 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 2 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 200 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 2,650 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 40 | $50.045 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 1,054 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 3,229 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 1 | $50.05 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 4,500 | $50.05 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 140 | $50.05 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 40 | $50.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 40 | $50.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 17 | $50.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 40 | $50.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 83 | $50.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 17 | $50.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 34 | $50.035 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 40 | $50.035 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 18 | $50.035 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 65 | $50.03 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 3 | $50.03 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 41 | $50.035 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 200 | $50.04 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $50.035 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 4 | $50.03 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 99 | $50.03 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 96 | $50.03 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 20 | $50.03 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 300 | $50.04 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 20 | $50.045 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $50.045 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 87 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 199 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 13 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 99 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 150 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 280 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $50.055 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $50.055 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 280 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 46 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 27 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 153 | $50.055 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 127 | $50.055 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 2 | $50.045 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 45 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 200 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 120 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 219 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 152 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 200 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 200 | $50.04 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 98 | $50.04 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 902 | $50.04 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 30 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 92 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 8 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 40 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 3 | $50.05 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 4 | $50.05 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 400 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 386 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 120 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 598 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 998 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2,000 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 400 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 500 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 6 | $50.035 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 4 | $50.035 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 5 | $50.04 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 7 | $50.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 6 | $50.03 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 98 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 1 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 1 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 8 | $50.04 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $50.035 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 400 | $50.03 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 2 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 27 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 25 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 200 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 50 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 80 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 40 | $50.035 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 40 | $50.035 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 5 | $50.03 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $50.025 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 6 | $50.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 174 | $50.015 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $50.015 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 22 | $50.00 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 3 | $50.01 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 2 | $50.04 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 14 | $50.05 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 20 | $50.045 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 250 | $50.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $50.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.045 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 233 | $50.045 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 50 | $50.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 9 | $50.025 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 100 | $50.035 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 9 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 74 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 40 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 150 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 125 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 80 | $50.06 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 420 | $50.06 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 420 | $50.06 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 280 | $50.06 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $50.065 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 2 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $50.065 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 8 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 92 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 44 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 68 | $50.06 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $50.055 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 300 | $50.05 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 25 | $50.04 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 5 | $50.045 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 40 | $50.045 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 7 | $50.01 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 40 | $50.01 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 51 | $50.01 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 49 | $50.01 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 12 | $50.04 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 96 | $50.04 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 13 | $50.045 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $50.055 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 40 | $50.04 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 16 | $50.04 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 7 | $50.04 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 20 | $50.03 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 280 | $50.025 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 20 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 26 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 163 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 86 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 25 | $50.05 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 1 | $50.05 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 20 | $50.05 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 50 | $50.01 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 50 | $50.01 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 25 | $50.00 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 167 | $50.005 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 3 | $50.01 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 30 | $50.02 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 300 | $50.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 300 | $50.01 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 98 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 33 | $49.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 1 | $49.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 1 | $49.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 200 | $49.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 3 | $49.95 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 1 | $49.96 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 1 | $49.96 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 101 | $49.96 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 50 | $49.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 50 | $49.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 150 | $49.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $49.97 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $49.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $49.985 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 58 | $49.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 42 | $49.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 18 | $49.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 99 | $49.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 75 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 200 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 24 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $49.995 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 24 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $49.995 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 206 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 28 | $50.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 225 | $50.005 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 2 | $50.03 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 38 | $50.03 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 50 | $50.02 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 101 | $50.02 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 27 | $50.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 60 | $50.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 40 | $50.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 6 | $50.02 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 6 | $50.02 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 200 | $50.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 14 | $50.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 2 | $50.04 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $50.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 81 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 27 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 27 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 93 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 44 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 60 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 250 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 278 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 22 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $50.01 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 204 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 60 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 35 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 173 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 15 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 211 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 130 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 15 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3,000 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 500 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 506 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,500 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 800 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 500 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 15 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,000 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 500 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 45 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20,000 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 231 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 900 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 269 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,000 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 36 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 24 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 21 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 6 | $49.965 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $49.96 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 18 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 22 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 98 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 49 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 24 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 23 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 500 | $49.95 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 98 | $49.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 1 | $49.93 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 23 | $49.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 227 | $49.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 23 | $49.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 1 | $49.945 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 250 | $49.945 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 130 | $49.945 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 120 | $49.945 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 200 | $49.93 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 3 | $49.925 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 200 | $49.925 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 99 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 200 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 3 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 96 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 200 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 200 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 400 | $49.93 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 299 | $49.93 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 300 | $49.93 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 9 | $49.94 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 500 | $49.94 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 300 | $49.93 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 9 | $49.95 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 12 | $49.95 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $49.96 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 300 | $49.98 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 40 | $49.99 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2,353 | $49.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1,200 | $49.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $49.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 30 | $49.975 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 250 | $49.975 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 40 | $49.97 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 84 | $49.96 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 1 | $49.96 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 15 | $49.96 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $49.96 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 10 | $49.96 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 500 | $49.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 15 | $49.905 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 100 | $49.93 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 99 | $49.94 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 2 | $49.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 6 | $49.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 17 | $49.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 47 | $49.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 53 | $49.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 47 | $49.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 1 | $49.945 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 40 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 47 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 40 | $49.955 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 47 | $49.96 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 39 | $49.955 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 1 | $49.955 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 250 | $49.955 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 500 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 145 | $49.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 500 | $49.94 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 1 | $49.93 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 1 | $49.93 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 10 | $49.93 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 500 | $49.93 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 10 | $49.93 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 310 | $49.925 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 70 | $49.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 29 | $49.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $49.925 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $49.91 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $49.90 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 100 | $49.90 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 1 | $49.90 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 10 | $49.895 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 120 | $49.89 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $49.89 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 500 | $49.87 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 50 | $49.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 200 | $49.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 16 | $49.855 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 65 | $49.91 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 95 | $49.90 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 200 | $49.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 500 | $49.90 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 43 | $49.91 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 40 | $49.91 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 99 | $49.915 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 85 | $49.90 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 650 | $49.90 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 150 | $49.90 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 76 | $49.88 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 150 | $49.88 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 30 | $49.86 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 1 | $49.86 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1,000 | $49.85 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 99 | $49.84 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 101 | $49.84 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 120 | $49.83 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 80 | $49.83 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 120 | $49.83 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 80 | $49.83 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $49.82 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 94 | $49.82 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 74 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 2 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 56 | $49.82 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 144 | $49.82 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 6 | $49.82 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 12 | $49.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $49.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $49.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $49.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 40 | $49.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 250 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 275 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 100 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 50 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 200 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 200 | $49.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 50 | $49.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 20 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 17 | $49.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 59 | $49.77 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $49.77 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.755 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 75 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 95 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 75 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 40 | $49.745 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 40 | $49.745 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 570 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 103 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 8 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 6 | $49.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 6 | $49.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 22 | $49.73 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 82 | $49.745 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 50 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 25 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 50 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 40 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 60 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $49.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $49.73 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $49.73 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 40 | $49.73 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 40 | $49.72 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $49.72 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 200 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $49.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $49.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 200 | $49.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $49.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $49.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $49.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $49.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $49.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 10 | $49.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 99 | $49.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 79 | $49.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 100 | $49.72 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 100 | $49.72 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 1 | $49.72 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 97 | $49.72 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 1 | $49.72 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 1 | $49.72 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 1 | $49.72 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 200 | $49.72 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 40 | $49.72 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $49.73 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 120 | $49.72 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 2,000 | $49.72 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 40 | $49.705 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 45 | $49.70 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 15 | $49.70 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 100 | $49.70 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 120 | $49.70 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1,000 | $49.70 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 300 | $49.70 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 200 | $49.69 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 100 | $49.69 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 200 | $49.69 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 30 | $49.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 140 | $49.68 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 17 | $49.68 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 1 | $49.685 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 40 | $49.68 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 10 | $49.69 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 40 | $49.63 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 40 | $49.62 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 40 | $49.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 15 | $49.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 40 | $49.62 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 40 | $49.62 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 16 | $49.61 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 24 | $49.62 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 176 | $49.62 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 250 | $49.625 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 12 | $49.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 63 | $49.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 37 | $49.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 24 | $49.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 63 | $49.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 1 | $49.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 13 | $49.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 199 | $49.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $49.635 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 99 | $49.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $49.635 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 420 | $49.65 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 51 | $49.65 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 23 | $49.66 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 60 | $49.67 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 40 | $49.65 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 40 | $49.645 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 40 | $49.64 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 40 | $49.65 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 40 | $49.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 60 | $49.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 37 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 75 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 241 | $49.64 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 500 | $49.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 500 | $49.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 500 | $49.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 492 | $49.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 8 | $49.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $49.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 21 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 13 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 13 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 12 | $49.61 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 200 | $49.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 40 | $49.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 40 | $49.60 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 40 | $49.60 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 32 | $49.615 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 22 | $49.62 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 250 | $49.62 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 35 | $49.62 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 5 | $49.62 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 8 | $49.62 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 200 | $49.62 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 200 | $49.62 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 12 | $49.61 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $49.605 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 12 | $49.60 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 12 | $49.60 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 27 | $49.60 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 21 | $49.60 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $49.61 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 59 | $49.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 40 | $49.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 915 | $49.63 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 85 | $49.63 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 40 | $51.15 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 20 | $51.14 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 4 | $51.15 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 90 | $51.15 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 8 | $51.16 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 200 | $51.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 50 | $51.12 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 31 | $51.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 4 | $51.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 13 | $51.11 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 75 | $51.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 5 | $51.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 4 | $51.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 300 | $51.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 175 | $51.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 14 | $51.14 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 290 | $51.13 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 20 | $51.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 80 | $51.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 40 | $51.125 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2,000 | $51.14 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $51.15 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 199 | $51.15 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 40 | $51.14 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 60 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 37 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 3 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 100 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 19 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 80 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 76 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 20 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 3 | $51.13 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 40 | $51.12 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 760 | $51.12 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 40 | $51.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $51.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 8 | $51.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $51.13 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $51.13 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 20 | $51.14 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 7 | $51.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 900 | $51.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 2 | $51.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 8 | $51.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 50 | $51.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 200 | $51.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 86 | $51.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 50 | $51.17 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 200 | $51.17 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 50 | $51.17 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 7 | $51.16 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 69 | $51.15 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 40 | $51.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 3 | $51.15 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 24 | $51.12 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 54 | $51.12 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 6 | $51.12 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 2 | $51.11 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 8 | $51.11 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 180 | $51.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 9 | $51.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 96 | $51.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 4 | $51.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $51.125 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 240 | $51.14 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 40 | $51.145 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 300 | $51.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 3 | $51.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 200 | $51.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $51.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $51.18 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 10 | $51.18 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 50 | $51.18 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 250 | $51.18 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $51.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 180 | $51.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 40 | $51.15 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 40 | $51.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 6 | $51.15 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 50 | $51.15 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 11 | $51.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 15 | $51.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 4 | $51.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 190 | $51.155 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 190 | $51.145 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 2,500 | $51.15 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 15 | $51.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 200 | $51.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 200 | $51.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $51.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 98 | $51.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $51.16 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $51.15 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $51.145 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 98 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $51.13 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 200 | $51.14 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 200 | $51.14 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 200 | $51.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 18 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 82 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 46 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 57 | $51.09 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 37 | $51.09 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 40 | $51.085 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 29 | $51.09 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 5 | $51.09 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 300 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 50 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1,000 | $51.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $51.11 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 25 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 37 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 200 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 50 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 132 | $51.14 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 25 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 172 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 7 | $51.13 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 120 | $51.12 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 12 | $51.12 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 200 | $51.08 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 40 | $51.105 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 13 | $51.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 50 | $51.12 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 40 | $51.09 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 200 | $51.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $51.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 99 | $51.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $51.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 200 | $51.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 6 | $51.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $51.125 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 40 | $51.125 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 40 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 40 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 71 | $51.11 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 99 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 15 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 200 | $51.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 31 | $51.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $51.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 80 | $51.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 120 | $51.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $51.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 200 | $51.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 200 | $51.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $51.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $51.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $51.055 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $51.06 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 94 | $51.06 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $51.06 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 6 | $51.06 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $51.055 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $51.06 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 40 | $51.055 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 40 | $51.055 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 40 | $51.055 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 6 | $51.06 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 200 | $51.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 200 | $51.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 160 | $51.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $51.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2,424 | $51.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $50.995 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 90 | $50.995 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $50.995 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $50.99 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $51.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $51.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 160 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 50 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 40 | $51.025 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 99 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 200 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 93 | $51.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 6 | $51.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $51.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 89 | $51.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 11 | $51.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $51.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 3 | $51.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $51.025 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 99 | $51.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 3 | $51.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 3 | $51.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 130 | $51.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 190 | $51.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 53 | $51.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 60 | $51.01 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1,000 | $51.01 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 110 | $51.02 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 190 | $51.025 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 290 | $51.025 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 80 | $51.00 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 89 | $51.00 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 110 | $51.005 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 31 | $51.015 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 190 | $51.015 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 40 | $50.975 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 61 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 39 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 200 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 39 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 58 | $50.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 74 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 50 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $50.985 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $50.98 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 600 | $51.00 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1,500 | $51.00 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 300 | $51.00 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 3 | $51.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 3 | $51.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 50 | $51.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $51.05 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 37 | $51.05 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 20 | $51.05 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 40 | $51.05 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $51.05 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 200 | $51.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $51.015 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 19 | $51.01 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 250 | $51.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 3 | $51.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 200 | $51.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.035 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 5 | $51.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $51.075 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 5 | $51.07 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 199 | $51.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 200 | $51.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 183 | $51.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 1 | $51.075 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $51.07 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 200 | $51.07 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 200 | $51.07 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $51.07 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 190 | $51.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 190 | $51.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 200 | $51.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 200 | $51.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 120 | $51.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 40 | $51.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 40 | $51.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 40 | $51.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $51.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1,529 | $51.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1,471 | $51.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $51.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 47 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 2 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 99 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 50 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 50 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 200 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 6 | $51.08 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 95 | $51.095 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 105 | $51.095 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $51.095 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 190 | $51.095 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 5 | $51.095 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $51.095 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $51.095 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $51.095 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 75 | $51.095 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 55 | $51.085 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 7 | $51.11 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 40 | $51.09 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 50 | $51.09 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 40 | $51.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 6 | $51.095 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 7 | $51.095 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $51.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1 | $51.095 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1 | $51.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $51.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 40 | $51.085 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 15 | $51.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 41 | $51.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 20 | $51.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $51.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $51.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $51.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $51.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 54 | $51.07 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 279 | $51.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 190 | $50.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $50.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 280 | $51.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 88 | $51.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 106 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 103 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 206 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 91 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $50.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 201 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 76 | $50.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 72 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 35 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 228 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 72 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 217 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $51.065 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 160 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $51.065 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 147 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 154 | $51.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 67 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 280 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 52 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 286 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 108 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 103 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 103 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 190 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $51.085 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 190 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 109 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 110 | $51.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 90 | $51.085 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $51.085 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $51.085 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $51.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 98 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 2 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 40 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 5 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 51 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 47 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 80 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 2,000 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1,000 | $51.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $51.06 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 3 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 1 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 411 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 91 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 139 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 139 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 1 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 40 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 45 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $51.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 1 | $51.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 1 | $51.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 2 | $51.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 40 | $51.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 45 | $51.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $51.045 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 40 | $51.045 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 98 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 7 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 302 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 198 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 400 | $51.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 2 | $51.03 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 30 | $51.03 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $51.03 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 50 | $51.02 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $51.02 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 3 | $51.02 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 260 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 40 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 300 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 7 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 176 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 399 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 299 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 9,758 | $51.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 241 | $51.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 23 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 300 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 13 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 200 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 60 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 20 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 500 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 2,000 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $51.01 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 280 | $51.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 280 | $51.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 190 | $51.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 190 | $51.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 7 | $51.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 71 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 280 | $51.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 211 | $51.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 21 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 2,320 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 24 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 66 | $51.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 200 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 40 | $50.985 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 190 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 280 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 199 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 62 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 90 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 48 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 42 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 8 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 40 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 200 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 85 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 15 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $50.975 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 3 | $50.98 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 30 | $50.98 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $50.97 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $50.965 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 200 | $50.97 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 77 | $50.965 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 23 | $50.96 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 65 | $50.96 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 2 | $50.96 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 4 | $50.96 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $50.99 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 40 | $51.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 83 | $51.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 40 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 280 | $51.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 180 | $51.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 280 | $51.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 280 | $51.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 280 | $51.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $51.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 23 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 11 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 73 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 48 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 12 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2,000 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 71 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 23 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 86 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 14 | $51.00 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 160 | $50.995 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $50.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 3 | $50.96 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 63 | $50.96 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 37 | $50.96 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 615 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 150 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 99 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 198 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 200 | $50.945 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 35 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 71 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 14 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 14 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 65 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 150 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 60 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 122 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 150 | $50.945 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 50 | $50.945 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 28 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 150 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 99 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 400 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 24 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 76 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 24 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 22 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 178 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 22 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 2 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 81 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 60 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 40 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 113 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.945 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 45 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 126 | $50.97 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 71 | $50.97 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 200 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 103 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 5 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 20 | $50.96 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $50.98 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 98 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,198 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 135 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,865 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 485 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 14 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 587 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 12 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 7 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 30 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 65 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 35 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 190 | $50.995 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 30 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 134 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 52 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 105 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 295 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $50.995 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 99 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 95 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 42 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 363 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 213 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 232 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 134 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 134 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 105 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 66 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 111 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,400 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 98 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,123 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 610 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 150 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 86 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 184 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 56 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 6 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 105 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 126 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 52 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 26 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 15 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 37 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 13 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 35 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 530 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 41 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 250 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 9 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 8 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,302 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 15 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 305 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5,720 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 181 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 120 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 152 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4,328 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 900 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 250 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 8 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,080 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 47 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 80 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 125 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 53 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 180 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 24 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 105 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 137 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 180 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 137 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 19 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 209 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 280 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 700 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 119 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 360 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 9 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 431 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 15 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 28 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 220 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 54 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 54 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 6 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 92 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 150 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 39 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 445 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 78 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 9 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 350 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 142 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 76 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 15 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 125 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 11 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 18 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 23 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 42 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 128 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 95 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 464 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 31 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 14 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,298 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 35 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 61 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 102 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 700 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 102 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 7 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 55 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 18 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 35 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 91 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 76 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 47 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 11 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 430 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 33 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 250 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 60 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 400 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 400 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 250 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 250 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 235 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 537 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 145 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 105 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 160 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 101 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 15 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 120 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 44 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3,300 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,815 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 128 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 49 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 844 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 907 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,000 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 808 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 215 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 52 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 258 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 41 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 158 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 120 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 175 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 600 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 42 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $51.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 791 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 90 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 22 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $50.99 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 5 | $50.985 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 49 | $50.99 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 150 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 69 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 2,000 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 315 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 50 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1,000 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1,000 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 352 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 548 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 11 | $50.97 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 11 | $50.97 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 6 | $50.97 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 98 | $50.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 31 | $50.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 50 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 22 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 99 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 598 | $50.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 40 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 40 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 200 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 40 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 117 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 83 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $50.965 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 14 | $50.97 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 14 | $50.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $50.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $50.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 99 | $50.975 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 45 | $50.975 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 71 | $50.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 1 | $50.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 200 | $50.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 76 | $50.96 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $50.96 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 45 | $50.96 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 54 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $50.97 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $50.97 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 9 | $50.97 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 6 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 60 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 99 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 8 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1,000 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 55 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 25 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 500 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 2 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 175 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 20 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 82 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 30 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 70 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 12 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 55 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 60 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 2 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 460 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 47 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 20 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 36 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 3 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 32 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 50 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 40 | $50.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 40 | $50.91 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 34 | $50.915 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 8 | $50.92 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 42 | $50.92 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 40 | $50.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $50.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 494 | $50.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 21 | $50.82 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 19 | $50.82 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 15 | $50.81 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 35 | $50.81 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 20 | $50.80 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 40 | $50.80 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $50.80 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $50.80 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 4 | $50.795 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 5 | $50.80 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 4 | $50.80 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 40 | $50.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 42 | $50.82 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 40 | $50.82 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $50.82 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 2 | $50.82 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 42 | $50.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 42 | $50.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 52 | $50.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 334 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 42 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 40 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 15 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 26 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 42 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 42 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $50.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 2 | $50.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 22 | $50.81 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 19 | $50.77 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 3 | $50.77 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 16 | $50.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 22 | $50.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 77 | $50.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 88 | $50.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 10 | $50.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 101 | $50.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 200 | $50.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 99 | $50.78 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $50.80 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 1 | $50.83 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 71 | $50.83 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 29 | $50.83 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 65 | $50.82 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 35 | $50.82 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 38 | $50.82 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $50.82 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2 | $50.87 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $50.87 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $50.86 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $50.84 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $50.83 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 11 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 4 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 32 | $50.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 17 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $50.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 21 | $50.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 99 | $50.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $50.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 32 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 200 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 103 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 98 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 89 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 91 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 190 | $50.815 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 50 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 190 | $50.815 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 200 | $50.82 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $50.82 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 23 | $50.82 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 99 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 40 | $50.82 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 6 | $50.84 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 5 | $50.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 190 | $50.845 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 190 | $50.845 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 94 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 6 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 29 | $50.86 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 333 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 99 | $50.85 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $50.86 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 1 | $50.86 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 276 | $50.87 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $50.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $50.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 38 | $50.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 2 | $50.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 6 | $50.88 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 60 | $50.88 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 40 | $50.88 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 2 | $50.89 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 80 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 3 | $50.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 77 | $50.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 80 | $50.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 700 | $50.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 200 | $50.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 621 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 200 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 76 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1,000 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 500 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 3 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 3 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 573 | $50.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $50.89 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 40 | $50.89 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 190 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 96 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 4 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 300 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 50 | $50.89 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 404 | $50.88 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2,000 | $50.88 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 3 | $50.875 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 40 | $50.875 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 100 | $50.875 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 40 | $50.875 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 40 | $50.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $50.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 50 | $50.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 40 | $50.81 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 300 | $50.79 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 300 | $50.775 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 300 | $50.775 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 40 | $50.78 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $50.775 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 190 | $50.775 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 280 | $50.775 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 200 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 80 | $50.815 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 190 | $50.815 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 280 | $50.815 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 190 | $50.815 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 190 | $50.815 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 527 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 40 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 360 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 22 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 113 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 300 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 600 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 300 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 190 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.825 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 200 | $50.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 133 | $50.785 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 245 | $50.785 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.785 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 200 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 50 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 200 | $50.785 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 67 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 245 | $50.785 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 22 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 18 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $50.78 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 50 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 49 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 200 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 99 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 75 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 36 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 4 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 15 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 84 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 200 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 50 | $50.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.83 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 7 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 7 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 30 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 170 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 30 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 200 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 36 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 20 | $50.865 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 280 | $50.865 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 70 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 280 | $50.865 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 70 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 18 | $50.86 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 70 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 99 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 98 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 376 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 31 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 300 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 31 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 31 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 31 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 20 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 11 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 12 | $50.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $50.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 30 | $50.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 7 | $50.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 54 | $50.845 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 13 | $50.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 50 | $50.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $50.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 153 | $50.845 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $50.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 75 | $50.84 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 190 | $50.845 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 40 | $50.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 40 | $50.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 40 | $50.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 2 | $50.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 40 | $50.845 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 40 | $50.845 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 40 | $50.845 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 35 | $50.84 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 40 | $50.84 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 40 | $50.84 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $50.76 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 1 | $50.765 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 50 | $50.765 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $50.74 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 6 | $50.74 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $50.73 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 35 | $50.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 45 | $50.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $50.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 70 | $50.71 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 82 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 18 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 8 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 83 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $50.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 80 | $50.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 80 | $50.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 80 | $50.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $50.67 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 77 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 20 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 40 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 40 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 1 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 40 | $50.675 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $50.665 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 40 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 200 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 288 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2,709 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1,522 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 922 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 367 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 6,155 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 6,823 | $50.67 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 135 | $50.66 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $50.65 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 40 | $50.645 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 2 | $50.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 2 | $50.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 20 | $50.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 40 | $50.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 40 | $50.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 40 | $50.64 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $50.635 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $50.635 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 53 | $50.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 40 | $50.615 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 243 | $50.63 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 57 | $50.63 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 2 | $50.64 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 44 | $50.65 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 61 | $50.65 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $50.65 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 20 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 18 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 18 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 99 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 40 | $50.665 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 99 | $50.65 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 50 | $50.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1,975 | $50.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 24 | $50.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 23 | $50.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 23 | $50.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 40 | $50.64 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $50.64 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 40 | $50.65 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 40 | $50.66 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 40 | $50.67 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 58 | $50.67 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 19 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 21 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 59 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 41 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 40 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 40 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 22 | $50.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 4 | $50.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 12 | $50.69 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 18 | $50.69 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 400 | $50.68 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $50.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 82 | $50.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 150 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $50.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $50.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 40 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 40 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 40 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 40 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 79 | $50.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 121 | $50.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 51 | $50.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $50.525 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2 | $50.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 540 | $50.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 540 | $50.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 200 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 12 | $50.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 12 | $50.565 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 71 | $50.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 120 | $50.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 71 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $50.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 200 | $50.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 1 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 1 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $50.555 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 200 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $50.56 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 200 | $50.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $50.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 58 | $50.55 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $50.55 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 30 | $50.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $50.52 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $50.53 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 40 | $50.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 1 | $50.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 15 | $50.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 160 | $50.515 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 40 | $50.515 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 180 | $50.515 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $50.77 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $50.77 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $50.77 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $50.77 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 200 | $50.77 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 200 | $50.77 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 200 | $50.77 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 160 | $50.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 140 | $50.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $50.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 64 | $50.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 200 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 69 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 230 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 170 | $50.765 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 170 | $50.765 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 200 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 39 | $50.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 40 | $50.775 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 3 | $50.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $50.775 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.775 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 180 | $50.775 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $50.78 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 36 | $50.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3 | $50.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 87 | $50.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $50.79 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $50.79 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 180 | $50.79 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1,100 | $50.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 40 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 54 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 80 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 54 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 28 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 31 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $50.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 53 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 40 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 62 | $50.805 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 146 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 54 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.465 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 21 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 9 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 31 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 80 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 99 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 547 | $50.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 29 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 50 | $50.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 266 | $50.805 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 62 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 156 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 122 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 106 | $50.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 44 | $50.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 31 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 62 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 15 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $50.45 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 62 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $50.45 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 69 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 23 | $50.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 466 | $50.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $50.41 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $50.805 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 138 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 103 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 49 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 23 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 150 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 1 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 56 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 175 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 180 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 73 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 30 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 200 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 23 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 527 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 30 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $50.46 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $50.46 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 4 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $50.46 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 9 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 180 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 200 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 35 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 200 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 97 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 203 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 97 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 137 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 48 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $50.445 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 11 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 80 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 41 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 203 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 30 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2,000 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 180 | $50.445 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 41 | $50.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $50.45 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 180 | $50.445 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 82 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 907 | $50.44 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $50.41 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $50.40 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 82 | $50.815 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 40 | $50.395 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 51 | $50.395 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $50.815 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 16 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 84 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 116 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 84 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 174 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 99 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 184 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $50.815 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 174 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 71 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 29 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 51 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $50.815 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 123 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 54 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 103 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 41 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $50.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 84 | $50.805 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 41 | $50.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 5 | $50.805 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 5 | $50.805 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 5 | $50.805 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 1 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1,000 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1,238 | $50.79 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 1 | $50.77 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 180 | $50.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 3 | $50.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 3 | $50.76 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 3 | $50.76 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $50.77 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 140 | $50.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $50.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 180 | $50.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 160 | $50.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $50.78 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 4 | $50.785 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 40 | $50.785 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 40 | $50.785 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 50 | $50.78 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 5 | $50.78 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 50 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 50 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 66 | $50.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 100 | $50.765 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 200 | $50.75 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 50 | $50.75 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 6 | $50.75 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 800 | $50.75 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $50.76 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $50.76 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $50.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $50.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $50.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $50.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $50.77 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 200 | $50.79 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $50.79 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 11 | $50.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 199 | $50.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 189 | $50.78 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 80 | $50.77 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 21 | $50.77 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 200 | $50.78 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $50.78 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $50.78 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 200 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 200 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 57 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 43 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 57 | $50.79 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 190 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 1 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 500 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 14 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 16 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 21 | $50.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 14 | $50.81 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1,000 | $50.82 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 132 | $50.835 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 68 | $50.835 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 51 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 29 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 270 | $50.845 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 26 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 180 | $50.845 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 200 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 168 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 180 | $50.845 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 200 | $50.845 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 200 | $50.845 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 80 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 500 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 180 | $50.845 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 267 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 233 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 30 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 50 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 500 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 500 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 500 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 13 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $50.85 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 15 | $50.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 64 | $50.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 30 | $50.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $50.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 40 | $50.84 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 48 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 5 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 23 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 5 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 40 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 15 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 45 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 1 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 44 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 25 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 69 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 3 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 400 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 9 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 17 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 282 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 300 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 18 | $50.83 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 16 | $50.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 84 | $50.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 9 | $50.81 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 40 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 180 | $50.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 60 | $50.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 270 | $50.79 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 200 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 23 | $50.805 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 17 | $50.805 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 7 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 1 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 100 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 200 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $50.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 180 | $50.815 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 101 | $50.815 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 62 | $50.82 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 9 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $50.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $50.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $50.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $50.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $50.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 12,707 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 204 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 594 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 14,675 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 20 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1,800 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 280 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 520 | $50.80 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 3 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 32 | $50.77 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 69 | $50.77 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1,000 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 200 | $50.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 80 | $50.74 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $50.715 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 14 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 106 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 26 | $50.72 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 80 | $50.72 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 20 | $50.72 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 26 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 34 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 102 | $50.715 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $50.715 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 54 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $50.70 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 20 | $50.70 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 704 | $50.68 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 34 | $50.68 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 40 | $50.67 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 40 | $50.66 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 23 | $49.30 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 83 | $49.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 83 | $49.32 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 72 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 4 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 96 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 80 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 24 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 68 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 170 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 130 | $49.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 80 | $49.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 70 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 230 | $49.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 210 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 180 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 230 | $49.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 30 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 170 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 30 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 70 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 230 | $49.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 21 | $49.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 35 | $49.30 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $49.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1,500 | $49.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1,000 | $49.36 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 700 | $49.39 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 4 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 91 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 9 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 91 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 200 | $49.29 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 98 | $49.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 150 | $49.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 12 | $49.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 122 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 190 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 48 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 102 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 97 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $49.29 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 16 | $49.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $49.31 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 103 | $49.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 100 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 76 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 1 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 350 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 16 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 34 | $49.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 9 | $49.35 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 10 | $49.35 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 21 | $49.37 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 4 | $49.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 45 | $49.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 31 | $49.315 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 2 | $49.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 200 | $49.32 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 200 | $49.32 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 17 | $49.38 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 4 | $49.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 7 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 50 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 14 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 8 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 92 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 14 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 192 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 8 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 34 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 16 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 52 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 54 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 36 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 88 | $49.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 103 | $49.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 46 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $49.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 9 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 12 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 24 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 24 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $49.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 8 | $49.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 75 | $49.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 17 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 83 | $49.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 81 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 19 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $49.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 86 | $49.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 14 | $49.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 14 | $49.37 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 30 | $49.395 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 300 | $49.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $49.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $49.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 54 | $49.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 52 | $49.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 54 | $49.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $49.405 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 99 | $49.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 70 | $49.38 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 60 | $49.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 50 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 200 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 99 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 103 | $49.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $49.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 500 | $49.37 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $49.37 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 15 | $49.34 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $49.33 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 64 | $49.33 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $49.28 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $49.28 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $49.27 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $49.27 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 300 | $49.24 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 22 | $49.34 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 13 | $49.34 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $49.34 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 14 | $49.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 14 | $49.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 178 | $49.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 22 | $49.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $49.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $49.32 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $49.305 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 50 | $49.34 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 79 | $49.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 2 | $49.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 8 | $49.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $49.30 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 22 | $49.30 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 28 | $49.30 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 18 | $49.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 200 | $49.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 35 | $49.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 35 | $49.265 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 35 | $49.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $49.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $49.355 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $49.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 15 | $49.37 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 15 | $49.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 73 | $49.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 131 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 50 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 168 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 32 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 19 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 31 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 19 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 32 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 68 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 4 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $49.295 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 12 | $49.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 259 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 34 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 16 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 41 | $49.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $49.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $49.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 41 | $49.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 35 | $49.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 26 | $49.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $49.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 32 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $49.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 81 | $49.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 18 | $49.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $49.26 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $49.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $49.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $49.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 62 | $49.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 38 | $49.22 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $49.235 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1,205 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 16 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 200 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1,281 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 98 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $49.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 63 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 37 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 47 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 16 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 572 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 32 | $49.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 68 | $49.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 55 | $49.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 45 | $49.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 15 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 70 | $49.215 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 230 | $49.215 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 150 | $49.215 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 150 | $49.215 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $49.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 300 | $49.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 135 | $49.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 65 | $49.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $49.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 150 | $49.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 150 | $49.245 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $49.23 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $49.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 200 | $49.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $49.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 15 | $49.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 96 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 37 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 97 | $49.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 50 | $49.27 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 20 | $49.511 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 50 | $49.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 47 | $49.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $49.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1,620 | $49.48 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 5 | $49.55 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 675 | $49.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 25 | $49.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 13 | $49.67 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 35 | $49.67 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 35 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 34 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 15 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $49.63 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $49.635 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 53 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 21 | $49.66 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 50 | $49.67 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $49.67 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 35 | $49.67 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 200 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 12 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 22 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 33 | $49.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 31 | $49.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 152 | $49.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 48 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 52 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 31 | $49.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 5 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 60 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $49.66 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 300 | $49.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 45 | $49.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 527 | $49.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 19 | $49.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $49.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $49.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $49.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $49.64 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,800 | $49.64 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,565 | $49.64 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 235 | $49.64 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $49.61 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 707 | $49.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 477 | $49.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 293 | $49.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 32 | $49.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 223 | $49.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $49.585 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 3 | $49.585 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 79 | $49.58 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $49.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $49.52 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 38 | $49.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 97 | $49.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $49.49 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 32 | $49.47 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $49.47 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $49.46 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 60 | $49.46 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 335 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 67 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 241 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 99 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 54 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 199 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 99 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 282 | $49.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 18 | $49.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 92 | $49.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 99 | $49.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 199 | $49.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $49.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 1 | $49.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 160 | $49.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 94 | $49.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 52 | $49.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $49.435 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $49.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 31 | $49.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 52 | $49.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $49.435 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 21 | $49.435 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 50 | $49.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 149 | $49.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 1 | $49.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 1 | $49.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 140 | $49.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 200 | $49.45 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 200 | $49.45 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 200 | $49.46 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 200 | $49.46 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 94 | $49.47 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $49.485 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 150 | $49.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 150 | $49.485 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $49.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $49.48 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 42 | $49.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 42 | $49.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 30 | $49.48 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $49.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 29 | $49.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 12 | $49.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 22 | $49.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 31 | $49.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 21 | $49.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 15 | $49.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 38 | $49.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 38 | $49.45 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 48 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 21 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 7 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 33 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 67 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 202 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 84 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $49.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 95 | $49.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 143 | $49.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 57 | $49.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $49.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 95 | $49.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 46 | $49.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 95 | $49.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $49.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 22 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 2 | $49.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 1 | $49.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 1 | $49.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 150 | $49.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 89 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 4 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 80 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $49.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 80 | $49.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 35 | $49.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 300 | $49.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 35 | $49.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 35 | $49.31 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 199 | $49.30 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 70 | $49.275 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 230 | $49.275 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 49 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $49.28 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 199 | $49.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 80 | $49.31 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $49.31 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 199 | $49.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 1 | $49.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 199 | $49.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $49.28 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 32 | $49.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 99 | $49.415 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 99 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 99 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 99 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 99 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 12 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 200 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 27 | $49.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 64 | $49.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 132 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 132 | $49.40 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 99 | $49.40 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $49.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $49.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 5 | $49.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $49.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 5 | $49.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 11 | $49.415 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 57 | $49.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 43 | $49.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 89 | $49.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 11 | $49.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 89 | $49.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 500 | $49.43 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $49.44 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 200 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $49.445 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $49.45 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 14 | $49.45 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 186 | $49.45 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 86 | $49.45 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $49.45 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 99 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 24 | $49.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $49.52 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 42 | $49.535 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $49.52 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 86 | $49.535 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 44 | $49.535 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 50 | $49.535 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $49.535 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 81 | $49.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 50 | $49.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 50 | $49.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 99 | $49.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $49.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 76 | $49.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 23 | $49.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 99 | $49.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 23 | $49.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 95 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 68 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 23 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 91 | $49.595 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 99 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 11 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 23 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 23 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 150 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $49.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 230 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 45 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 150 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 150 | $49.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $49.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $49.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $49.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 150 | $49.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $49.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $49.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 51 | $49.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 17 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 21 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 37 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 163 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 43 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 103 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 60 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $49.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 70 | $49.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 30 | $49.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $49.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 11 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 230 | $49.645 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 16 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 16 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 192 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 71 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 67 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 60 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 39 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 180 | $49.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2,000 | $49.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $49.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $49.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 88 | $49.68 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 50 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 21 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 10 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 50 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 21 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 21 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 176 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $49.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $49.665 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 125 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 117 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 83 | $49.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $49.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 478 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 222 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 150 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $49.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 150 | $49.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $49.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 324 | $49.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $49.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $49.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 527 | $49.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 198 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 106 | $49.605 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $49.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 569 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 50 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 31 | $49.56 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 21 | $49.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $49.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 180 | $49.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $49.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 230 | $49.545 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $49.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 70 | $49.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 230 | $49.545 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $49.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 75 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 261 | $49.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $49.52 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 96 | $49.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $49.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 57 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 170 | $49.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 130 | $49.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $49.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 230 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 47 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 53 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 515 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 37 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 21 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 21 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 29 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 21 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 222 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 21 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $49.49 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 21 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 49 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 47 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 23 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 566 | $49.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 46 | $49.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 11 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 37 | $49.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $49.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $49.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 32 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 120 | $49.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 600 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 700 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 500 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 47 | $49.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $49.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $49.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 42 | $49.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $49.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 79 | $49.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $49.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 57 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $49.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 62 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 62 | $49.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 28 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $49.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 65 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 65 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,000 | $49.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $49.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 491 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 84 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 41 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 59 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 45 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 91 | $49.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $49.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 71 | $49.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 357 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 91 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 230 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 130 | $49.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 70 | $49.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 130 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 230 | $49.085 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 229 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 310 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 318 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $49.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $49.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 23 | $49.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 200 | $49.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,000 | $49.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $49.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $49.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $49.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 55 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $49.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $49.055 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 64 | $49.055 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 43 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $49.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $49.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 1 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $49.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $49.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $49.03 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 61 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 39 | $49.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 230 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 230 | $49.055 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 27 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 230 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $49.045 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 89 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 527 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 57 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 43 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 144 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $49.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 154 | $49.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $49.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $49.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 71 | $49.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 68 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 139 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 71 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $49.075 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $49.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $49.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 230 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 160 | $49.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 70 | $49.085 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 230 | $49.085 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 177 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 507 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $49.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 73 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 36 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $49.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 31 | $49.055 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 230 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 357 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 142 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 194 | $49.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 230 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $49.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 90 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $49.055 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 120 | $49.055 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $49.055 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $49.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 137 | $49.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 311 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $49.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $49.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 230 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 230 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 230 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $49.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $49.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 55 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 55 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 55 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 55 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $49.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $49.15 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 18 | $49.07 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 32 | $49.09 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 41 | $49.07 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 43 | $49.09 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 32 | $49.07 | Ordinary |
09:29:49 - 06-Feb-26 |
| Unknown* | 43 | $49.07 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 18 | $49.09 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 95 | $49.09 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 5 | $49.09 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 400 | $49.09 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 5 | $49.14 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 257 | $49.14 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 43 | $49.14 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 500 | $49.06 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 15 | $49.11 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 2 | $49.13 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 67 | $49.14 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 2 | $49.14 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 50 | $49.13 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 700 | $49.11 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 300 | $49.125 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 65 | $49.06 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 65 | $49.06 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 681 | $49.07 | Ordinary |
09:29:04 - 06-Feb-26 |
| Unknown* | 50 | $49.09 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 700 | $49.07 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 50 | $49.08 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 50 | $49.08 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 50 | $49.08 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 700 | $49.07 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 50 | $49.08 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 50 | $49.08 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 700 | $49.07 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 50 | $49.09 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 50 | $49.09 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 156 | $49.08 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 87 | $49.11 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 227 | $49.04 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 300 | $49.05 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 100 | $49.06 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 2 | $49.07 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 50 | $49.09 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 77 | $49.08 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 22 | $49.05 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 2 | $49.05 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 13 | $49.05 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 300 | $49.06 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 41 | $49.07 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 700 | $49.07 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 1,441 | $49.06 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 10 | $49.06 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 17 | $49.05 | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 396 | $49.05 | Ordinary |
09:28:37 - 06-Feb-26 |
| Unknown* | 1 | $49.04 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 1 | $49.04 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 2 | $49.04 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 3 | $49.04 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 2 | $49.05 | Ordinary |
09:28:34 - 06-Feb-26 |
| Unknown* | 15 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Unknown* | 4 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Unknown* | 13 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Unknown* | 300 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Unknown* | 17 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Unknown* | 9 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 11 | $49.05 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 26 | $49.05 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 300 | $49.07 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 35 | $49.05 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 3 | $49.05 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 5 | $49.05 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 10 | $49.07 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 2 | $49.07 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 13 | $49.07 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 18 | $49.05 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 51 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 2 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 23 | $49.07 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 183 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 23 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 11 | $49.04 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 18 | $49.02 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 7 | $49.02 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 14 | $49.01 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 400 | $49.00 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 7 | $48.98 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $48.98 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 9 | $48.985 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 8 | $48.99 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 16 | $48.99 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 2 | $48.99 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 8 | $49.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Sell* | 29 | $49.00 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 2 | $49.03 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 5 | $49.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 17 | $49.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 6 | $49.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 5 | $49.00 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 2 | $49.01 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 4 | $49.01 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 2 | $49.03 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 24 | $49.03 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 33 | $49.03 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 8 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 413 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 600 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 5 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 9 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 9 | $49.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 10 | $49.01 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $49.01 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 603 | $49.04 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 9 | $49.04 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 43 | $49.03 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 108 | $49.05 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 41 | $49.06 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 20 | $49.03 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 41 | $49.03 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 2 | $49.06 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 2 | $49.06 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 3 | $49.06 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 2 | $49.06 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 10 | $49.01 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 7 | $49.01 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $49.01 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $49.07 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 77 | $49.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 39 | $49.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 109 | $49.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $49.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $49.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $49.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 821 | $49.30 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 104 | $49.31 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 129 | $49.32 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 18 | $49.29 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 50 | $49.29 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 2 | $49.29 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 71 | $49.29 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 50 | $49.29 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 18 | $49.29 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 310 | $49.32 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 118 | $49.29 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 4 | $49.26 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 3 | $49.26 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 12 | $49.25 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 8 | $49.23 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 5 | $49.23 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 12 | $49.23 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Ordinary |
09:26:58 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Ordinary |
09:26:42 - 06-Feb-26 |
| Buy* | 2 | $49.22 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Ordinary |
09:26:29 - 06-Feb-26 |
| Sell* | 50 | $49.13 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 15 | $49.13 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 21 | $49.13 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 50 | $49.13 | Ordinary |
09:26:16 - 06-Feb-26 |
| Unknown* | 16 | $49.125 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Ordinary |
09:26:16 - 06-Feb-26 |
| Unknown* | 103 | $49.10 | Ordinary |
09:26:10 - 06-Feb-26 |
| Unknown* | 100 | $49.10 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 103 | $49.12 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 2 | $49.12 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 103 | $49.11 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 2 | $49.12 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 12 | $49.14 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 200 | $49.11 | Ordinary |
09:26:02 - 06-Feb-26 |
| Sell* | 174 | $49.18 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 163 | $49.18 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 165 | $49.18 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 82 | $49.19 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 82 | $49.19 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 82 | $49.19 | Ordinary |
09:25:52 - 06-Feb-26 |
| Sell* | 2 | $49.19 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 74 | $49.20 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 224 | $49.195 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 216 | $49.195 | Ordinary |
09:25:50 - 06-Feb-26 |
| Unknown* | 10 | $49.18 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 16 | $49.19 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 203 | $49.17 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 51 | $49.22 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 72 | $49.22 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 72 | $49.22 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 72 | $49.22 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 66 | $49.22 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 82 | $49.22 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 82 | $49.22 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 82 | $49.22 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 3 | $49.20 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 33 | $49.22 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 24 | $49.22 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 12 | $49.22 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 13 | $49.22 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 20 | $49.23 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 4 | $49.23 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 36 | $49.21 | Ordinary |
09:25:37 - 06-Feb-26 |
| Buy* | 32 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 82 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 82 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 82 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 82 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 82 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 82 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 82 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 82 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 580 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 900 | $49.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 2 | $49.21 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 4 | $49.21 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 2 | $49.24 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 4 | $49.21 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 5 | $49.26 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 27 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Unknown* | 23 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Unknown* | 15 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Unknown* | 38 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Unknown* | 35 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Unknown* | 27 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 20 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 58 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 10 | $49.25 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 127 | $49.26 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 15 | $49.26 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 58 | $49.26 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 42 | $49.27 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 10 | $49.27 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 14 | $49.27 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 15 | $49.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $49.28 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $49.32 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $49.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 500 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 500 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 500 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 500 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $49.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 300 | $49.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 15 | $49.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 44 | $49.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 68 | $49.31 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $49.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 110 | $49.36 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 31 | $49.36 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 369 | $49.36 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 110 | $49.37 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 31 | $49.36 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 30 | $49.37 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 292 | $49.38 | Ordinary |
09:24:36 - 06-Feb-26 |
| Sell* | 230 | $49.38 | Ordinary |
09:24:36 - 06-Feb-26 |
| Sell* | 79 | $49.39 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 7 | $49.405 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 15 | $49.41 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 44 | $49.40 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 15 | $49.38 | Ordinary |
09:23:50 - 06-Feb-26 |
| Sell* | 110 | $49.39 | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 2 | $49.41 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 751 | $49.40 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 64 | $49.40 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 15 | $49.40 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 13 | $49.38 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 30 | $49.38 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 70 | $49.37 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 30 | $49.36 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 117 | $49.39 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 90 | $49.39 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 50 | $49.40 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 3 | $49.41 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 2 | $49.41 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 20 | $49.41 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 899 | $49.41 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 101 | $49.41 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 996 | $49.43 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 7 | $49.44 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Ordinary |
09:21:53 - 06-Feb-26 |
| Unknown* | 100 | $49.48 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 5 | $49.48 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 45 | $49.48 | Ordinary |
09:20:47 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 10 | $49.50 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 128 | $49.49 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 11 | $49.50 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 13 | $49.50 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 50 | $49.50 | Ordinary |
09:19:43 - 06-Feb-26 |
| Sell* | 20 | $49.46 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 20 | $49.50 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 3 | $49.54 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 12 | $49.54 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 257 | $49.55 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 200 | $49.55 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 1,950 | $49.55 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 12 | $49.54 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 88 | $49.54 | Ordinary |
09:17:41 - 06-Feb-26 |
| Sell* | 6 | $49.54 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 6 | $49.54 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 44 | $49.55 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 2 | $49.55 | Ordinary |
09:17:23 - 06-Feb-26 |
| Buy* | 27 | $49.53 | Ordinary |
09:17:22 - 06-Feb-26 |
| Buy* | 6 | $49.55 | Ordinary |
09:17:22 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 12 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 7 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 12 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 61 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 31 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 12 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 12 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 43 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 19 | $49.48 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 6 | $49.48 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 6 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 6 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 10 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 66 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 10 | $49.485 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 76 | $49.485 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 37 | $49.48 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 77 | $49.48 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 105 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 650 | $49.49 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 7 | $49.47 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 6 | $49.47 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 200 | $49.47 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 700 | $49.46 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 4 | $49.43 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 19 | $49.44 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 110 | $49.44 | Ordinary |
09:16:36 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
09:16:10 - 06-Feb-26 |
| Unknown* | 196 | $49.445 | Ordinary |
09:16:10 - 06-Feb-26 |
| Unknown* | 104 | $49.445 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 200 | $49.45 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 2 | $49.45 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 1 | $49.455 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Ordinary |
09:16:03 - 06-Feb-26 |
| Sell* | 5 | $49.46 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 6 | $49.48 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 5 | $49.47 | Ordinary |
09:15:57 - 06-Feb-26 |
| Sell* | 10 | $49.47 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 50 | $49.43 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 129 | $49.43 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 50 | $49.43 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 300 | $49.43 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 175 | $49.45 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 500 | $49.45 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $49.45 | Ordinary |
09:13:32 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 50 | $49.46 | Ordinary |
09:13:23 - 06-Feb-26 |
| Sell* | 80 | $49.46 | Ordinary |
09:13:23 - 06-Feb-26 |
| Sell* | 10 | $49.46 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 7 | $49.50 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 3 | $49.50 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 2 | $49.50 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 10 | $49.50 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 25 | $49.52 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 30 | $49.52 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 30 | $49.53 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 10 | $49.53 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 2 | $49.53 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 136 | $49.54 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 7 | $49.54 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 54 | $49.54 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 300 | $49.54 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 3 | $49.54 | Ordinary |
09:12:24 - 06-Feb-26 |
| Unknown* | 50 | $49.53 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 41 | $49.55 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 13 | $49.52 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 2 | $49.55 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 3 | $49.55 | Ordinary |
09:11:53 - 06-Feb-26 |
| Sell* | 230 | $49.56 | Ordinary |
09:11:19 - 06-Feb-26 |
| Buy* | 70 | $49.55 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 43 | $49.55 | Ordinary |
09:11:11 - 06-Feb-26 |
| Buy* | 7 | $49.55 | Ordinary |
09:11:11 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Ordinary |
09:10:22 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Ordinary |
09:10:12 - 06-Feb-26 |
| Sell* | 8 | $49.52 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 15 | $49.55 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 170 | $49.55 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 363 | $49.55 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 700 | $49.54 | Ordinary |
09:09:50 - 06-Feb-26 |
| Unknown* | 300 | $49.535 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 50 | $49.53 | Ordinary |
09:09:48 - 06-Feb-26 |
| Unknown* | 75 | $49.53 | Ordinary |
09:09:48 - 06-Feb-26 |
| Unknown* | 500 | $49.53 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 33 | $49.525 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 8 | $49.525 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 8 | $49.52 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 8 | $49.52 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 8 | $49.52 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 397 | $49.55 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 1 | $49.53 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 60 | $49.52 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 3 | $49.49 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 511 | $49.50 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 289 | $49.50 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 400 | $49.47 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 50 | $49.44 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 394 | $49.45 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 3 | $49.45 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 2 | $49.43 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 300 | $49.42 | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 1 | $49.385 | Ordinary |
09:08:11 - 06-Feb-26 |
| Sell* | 110 | $49.38 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 500 | $49.40 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 20 | $49.39 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 300 | $49.38 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 700 | $49.38 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 10 | $49.38 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 120 | $49.39 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 139 | $49.36 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 46 | $49.35 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 76 | $49.33 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 110 | $49.33 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 214 | $49.33 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 99 | $49.32 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 37 | $49.32 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 2 | $49.32 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 110 | $49.31 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 26 | $49.27 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 13 | $49.26 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 22 | $49.26 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 13 | $49.28 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 194 | $49.28 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 10 | $49.30 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 10 | $49.30 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 207 | $49.29 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 170 | $49.31 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 8 | $49.31 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 110 | $49.32 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 11 | $49.32 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 89 | $49.32 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 7 | $49.35 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 10 | $49.35 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 2 | $49.35 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 98 | $49.35 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 2 | $49.35 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 4 | $49.37 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 46 | $49.37 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Ordinary |
09:06:26 - 06-Feb-26 |
| Sell* | 4 | $49.37 | Ordinary |
09:06:26 - 06-Feb-26 |
| Buy* | 93 | $49.40 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 50 | $49.395 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 8 | $49.40 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 20 | $49.40 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 110 | $49.40 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 496 | $49.40 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 28 | $49.40 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 4 | $49.39 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 5 | $49.39 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 5 | $49.37 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 500 | $49.35 | Ordinary |
09:04:25 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 59 | $49.36 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 6 | $49.36 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 15 | $49.40 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 2 | $49.38 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Ordinary |
09:02:45 - 06-Feb-26 |
| Buy* | 2 | $49.39 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 290 | $49.39 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 209 | $49.39 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Ordinary |
09:02:38 - 06-Feb-26 |
| Unknown* | 408 | $49.39 | Ordinary |
09:02:26 - 06-Feb-26 |
| Unknown* | 132 | $49.39 | Ordinary |
09:02:26 - 06-Feb-26 |
| Unknown* | 110 | $49.39 | Ordinary |
09:02:26 - 06-Feb-26 |
| Unknown* | 160 | $49.39 | Ordinary |
09:02:26 - 06-Feb-26 |
| Unknown* | 170 | $49.39 | Ordinary |
09:02:26 - 06-Feb-26 |
| Unknown* | 170 | $49.39 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 500 | $49.39 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 8 | $49.41 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 500 | $49.39 | Ordinary |
09:02:13 - 06-Feb-26 |
| Sell* | 200 | $49.41 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 17 | $49.42 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 33 | $49.42 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Ordinary |
09:01:52 - 06-Feb-26 |
| Buy* | 20 | $49.40 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 181 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 196 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 5 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 7 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 17 | $49.40 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 19 | $49.41 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 68 | $49.41 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 44 | $49.41 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 55 | $49.41 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 10 | $49.41 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 3 | $49.41 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 70 | $49.41 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 1 | $49.43 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 50 | $49.45 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 21 | $49.44 | Ordinary |
09:00:27 - 06-Feb-26 |
| Sell* | 200 | $49.44 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 5 | $49.47 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 10 | $49.45 | Ordinary |
09:00:06 - 06-Feb-26 |
| Sell* | 50 | $49.46 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 5 | $49.47 | Ordinary |
08:59:22 - 06-Feb-26 |
| Unknown* | 5 | $49.455 | Ordinary |
08:59:18 - 06-Feb-26 |
| Buy* | 87 | $49.45 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 15 | $49.45 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 50 | $49.47 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 18 | $49.47 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 15 | $49.47 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 16 | $49.46 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 18 | $49.45 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 5 | $49.46 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 27 | $49.47 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 73 | $49.47 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 200 | $49.47 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 75 | $49.50 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 300 | $49.49 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 7 | $49.50 | Ordinary |
08:57:42 - 06-Feb-26 |
| Buy* | 3 | $49.47 | Ordinary |
08:57:42 - 06-Feb-26 |
| Unknown* | 91 | $49.46 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 2,276 | $49.48 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 469 | $49.49 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 700 | $49.46 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 400 | $49.49 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 103 | $49.50 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 10 | $49.50 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 194 | $49.50 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 68 | $49.49 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 214 | $49.49 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 3 | $49.49 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 15 | $49.49 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 2 | $49.50 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 70 | $49.50 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 10 | $49.50 | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 462 | $49.53 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 600 | $49.53 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 52 | $49.53 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 86 | $49.53 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 500 | $49.55 | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 69 | $49.55 | Ordinary |
08:56:11 - 06-Feb-26 |
| Buy* | 36 | $49.55 | Ordinary |
08:56:08 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 6 | $49.56 | Ordinary |
08:56:05 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Ordinary |
08:56:05 - 06-Feb-26 |
| Buy* | 25 | $49.56 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 300 | $49.56 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 250 | $49.55 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 172 | $49.53 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 90 | $49.53 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 198 | $49.56 | Ordinary |
08:55:24 - 06-Feb-26 |
| Unknown* | 1 | $49.54 | Ordinary |
08:55:20 - 06-Feb-26 |
| Unknown* | 1 | $49.54 | Ordinary |
08:55:20 - 06-Feb-26 |
| Sell* | 38 | $49.53 | Ordinary |
08:55:19 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 227 | $49.55 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 5 | $49.54 | Ordinary |
08:54:46 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 30 | $49.51 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 170 | $49.51 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 500 | $49.58 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 3 | $49.60 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 10 | $49.60 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 10 | $49.58 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 7 | $49.57 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 7 | $49.56 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 7 | $49.56 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 8 | $49.55 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 8 | $49.55 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 4 | $49.55 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 9 | $49.54 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 9 | $49.54 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 400 | $49.54 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 10 | $49.55 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 7 | $49.55 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 50 | $49.54 | Ordinary |
08:53:31 - 06-Feb-26 |
| Buy* | 50 | $49.54 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 2 | $49.55 | Ordinary |
08:52:53 - 06-Feb-26 |
| Sell* | 7 | $49.55 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 7 | $49.55 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 12 | $49.55 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 7 | $49.55 | Ordinary |
08:52:51 - 06-Feb-26 |
| Sell* | 59 | $49.55 | Ordinary |
08:52:51 - 06-Feb-26 |
| Buy* | 18 | $49.51 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 7 | $49.51 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 71 | $49.51 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 23 | $49.51 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 6 | $49.51 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 30 | $49.50 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 5 | $49.50 | Ordinary |
08:52:25 - 06-Feb-26 |
| Sell* | 10 | $49.50 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 1,000 | $49.50 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 7 | $49.50 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 374 | $49.52 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 29 | $49.52 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 87 | $49.52 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 3 | $49.54 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 50 | $49.53 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 37 | $49.52 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 105 | $49.52 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 57 | $49.52 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 50 | $49.52 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 178 | $49.52 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 96 | $49.52 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 151 | $49.52 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 152 | $49.51 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 122 | $49.51 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 61 | $49.50 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 3 | $49.47 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 10 | $49.48 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 4 | $49.48 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 2 | $49.49 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 50 | $49.49 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 2 | $49.51 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 20 | $49.50 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 19 | $49.50 | Ordinary |
08:51:17 - 06-Feb-26 |
| Buy* | 33 | $49.52 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 309 | $49.51 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 469 | $49.52 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 33 | $49.51 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 41 | $49.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 50 | $49.51 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 99 | $49.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 110 | $49.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 300 | $49.52 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 157 | $49.52 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 214 | $49.52 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 3 | $49.58 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 5 | $49.59 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Ordinary |
08:49:18 - 06-Feb-26 |
| Sell* | 25 | $49.60 | Ordinary |
08:49:02 - 06-Feb-26 |
| Sell* | 22 | $49.60 | Ordinary |
08:49:02 - 06-Feb-26 |
| Sell* | 56 | $49.61 | Ordinary |
08:49:02 - 06-Feb-26 |
| Sell* | 7 | $49.61 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 1 | $49.61 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 68 | $49.61 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 850 | $49.61 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 224 | $49.60 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 25 | $49.60 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 300 | $49.60 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 98 | $49.60 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 52 | $49.60 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 150 | $49.60 | Ordinary |
08:49:02 - 06-Feb-26 |
| Unknown* | 647 | $49.59 | Ordinary |
08:49:02 - 06-Feb-26 |
| Unknown* | 56 | $49.58 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 7 | $49.59 | Ordinary |
08:48:57 - 06-Feb-26 |
| Sell* | 69 | $49.58 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 5 | $49.58 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 200 | $49.56 | Ordinary |
08:48:40 - 06-Feb-26 |
| Buy* | 3 | $49.55 | Ordinary |
08:48:40 - 06-Feb-26 |
| Buy* | 2 | $49.53 | Ordinary |
08:48:29 - 06-Feb-26 |
| Sell* | 119 | $49.52 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 43 | $49.53 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 7 | $49.53 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 3 | $49.53 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 7 | $49.54 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 2 | $49.54 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 200 | $49.54 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 1 | $49.53 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 83 | $49.52 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 600 | $49.52 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:47:01 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 527 | $49.50 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 5 | $49.49 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 300 | $49.49 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 10 | $49.50 | Ordinary |
08:46:36 - 06-Feb-26 |
| Sell* | 73 | $49.50 | Ordinary |
08:46:36 - 06-Feb-26 |
| Sell* | 82 | $49.50 | Ordinary |
08:46:36 - 06-Feb-26 |
| Sell* | 82 | $49.50 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 73 | $49.51 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 10 | $49.51 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 82 | $49.51 | Ordinary |
08:46:36 - 06-Feb-26 |
| Sell* | 39 | $49.50 | Ordinary |
08:46:36 - 06-Feb-26 |
| Sell* | 41 | $49.50 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:23 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 61 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 39 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 39 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 61 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 39 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 39 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 61 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 59 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 39 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 39 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 39 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 46 | $49.50 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Ordinary |
08:45:54 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Ordinary |
08:45:54 - 06-Feb-26 |
| Buy* | 15 | $49.50 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 85 | $49.50 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 15 | $49.50 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 85 | $49.50 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 15 | $49.50 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 21 | $49.50 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 1,371 | $49.50 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 6 | $49.50 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 5 | $49.51 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 22 | $49.52 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 1,735 | $49.52 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 129 | $49.52 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 2 | $49.52 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 26 | $49.54 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 85 | $49.54 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 5 | $49.54 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 12 | $49.56 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 3 | $49.56 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 91 | $49.54 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 91 | $49.54 | Ordinary |
08:45:37 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:45:31 - 06-Feb-26 |
| Buy* | 60 | $49.55 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 18 | $49.57 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 22 | $49.57 | Ordinary |
08:45:22 - 06-Feb-26 |
| Sell* | 20 | $49.57 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 64 | $49.57 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 85 | $49.56 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 14 | $49.56 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 24 | $49.54 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 3 | $49.54 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 110 | $49.54 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 5 | $49.54 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 351 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 110 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 98 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 91 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 99 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 200 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 300 | $49.54 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 8 | $49.55 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 8 | $49.55 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 150 | $49.55 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 150 | $49.55 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Ordinary |
08:43:56 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 830 | $49.55 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 20 | $49.55 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Ordinary |
08:43:43 - 06-Feb-26 |
| Sell* | 2 | $49.56 | Ordinary |
08:43:43 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 200 | $49.58 | Ordinary |
08:43:23 - 06-Feb-26 |
| Unknown* | 50 | $49.58 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 50 | $49.575 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 5 | $49.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 1,300 | $49.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 82 | $49.57 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 19 | $49.57 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 5 | $49.56 | Ordinary |
08:42:01 - 06-Feb-26 |
| Sell* | 25 | $49.57 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 186 | $49.60 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 214 | $49.60 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 25 | $49.60 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 50 | $49.57 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 168 | $49.58 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 39 | $49.58 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 7 | $49.61 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 6 | $49.60 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 50 | $49.605 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 50 | $49.605 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 4 | $49.605 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 9 | $49.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 2,491 | $49.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 24 | $49.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 9 | $49.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 12 | $49.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 214 | $49.60 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 71 | $49.59 | Ordinary |
08:39:30 - 06-Feb-26 |
| Buy* | 10 | $49.53 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 272 | $49.51 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 110 | $49.51 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 49 | $49.51 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 22 | $49.51 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 3 | $49.51 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 18 | $49.51 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 71 | $49.52 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 110 | $49.52 | Ordinary |
08:39:13 - 06-Feb-26 |
| Sell* | 2 | $49.55 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 44 | $49.55 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 291 | $49.53 | Ordinary |
08:38:05 - 06-Feb-26 |
| Sell* | 9 | $49.53 | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 200 | $49.54 | Ordinary |
08:38:05 - 06-Feb-26 |
| Sell* | 110 | $49.52 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 6 | $49.52 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 6 | $49.52 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 20 | $49.485 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $49.485 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 110 | $49.485 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $49.485 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $49.485 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $49.485 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 13 | $49.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 13 | $49.48 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $49.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 110 | $49.47 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $49.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $49.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $49.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $49.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $49.52 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $49.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $49.59 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $49.60 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 1 | $49.61 | Ordinary |
08:37:39 - 06-Feb-26 |
| Sell* | 10 | $49.62 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 50 | $49.63 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 50 | $49.63 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 10 | $49.61 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 110 | $49.63 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 170 | $49.64 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 207 | $49.67 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 110 | $49.71 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 40 | $49.71 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 130 | $49.71 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 170 | $49.71 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 20 | $49.71 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 3 | $49.71 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 141 | $49.71 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 26 | $49.70 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 207 | $49.67 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 12 | $49.65 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 3 | $49.65 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 252 | $49.65 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 4 | $49.65 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 147 | $49.64 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 4 | $49.65 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 30 | $49.64 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 30 | $49.64 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 320 | $49.65 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 172 | $49.60 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 28 | $49.60 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 172 | $49.59 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 99 | $49.59 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 70 | $49.63 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 229 | $49.59 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 196 | $49.565 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 100 | $49.565 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 114 | $49.63 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 93 | $49.565 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 1 | $49.565 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 1 | $49.565 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 207 | $49.565 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 1 | $49.565 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 1 | $49.565 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 50 | $49.56 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 97 | $49.54 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 110 | $49.54 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 50 | $49.55 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 207 | $49.55 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 7 | $49.58 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 115 | $49.59 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 35 | $49.59 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 10 | $49.59 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 500 | $49.64 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 19 | $49.64 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 10 | $49.61 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 59 | $49.61 | Ordinary |
08:36:01 - 06-Feb-26 |
| Unknown* | 784 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Unknown* | 265 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Unknown* | 1 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Unknown* | 19 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 15 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 68 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 50 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 931 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 1,069 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 200 | $49.60 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 106 | $49.59 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 10 | $49.59 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 50 | $49.60 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 50 | $49.60 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 110 | $49.59 | Ordinary |
08:34:42 - 06-Feb-26 |
| Buy* | 15 | $49.59 | Ordinary |
08:34:42 - 06-Feb-26 |
| Buy* | 961 | $49.58 | Ordinary |
08:34:42 - 06-Feb-26 |
| Buy* | 39 | $49.58 | Ordinary |
08:34:42 - 06-Feb-26 |
| Buy* | 25 | $49.58 | Ordinary |
08:34:31 - 06-Feb-26 |
| Sell* | 1 | $49.575 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 50 | $49.60 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 170 | $49.60 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 99 | $49.60 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 110 | $49.59 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 20 | $49.565 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 110 | $49.565 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 20 | $49.565 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 170 | $49.565 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 170 | $49.565 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 110 | $49.565 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 44 | $49.58 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 700 | $49.57 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 300 | $49.565 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Ordinary |
08:33:10 - 06-Feb-26 |
| Buy* | 585 | $49.56 | Ordinary |
08:33:06 - 06-Feb-26 |
| Buy* | 6 | $49.56 | Ordinary |
08:33:06 - 06-Feb-26 |
| Sell* | 5 | $49.55 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 5 | $49.55 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 50 | $49.55 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 391 | $49.63 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 609 | $49.63 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 121 | $49.62 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 3 | $49.60 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 6 | $49.60 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 1,882 | $49.56 | Ordinary |
08:31:46 - 06-Feb-26 |
| Sell* | 18 | $49.56 | Ordinary |
08:31:46 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Ordinary |
08:31:46 - 06-Feb-26 |
| Sell* | 939 | $49.56 | Ordinary |
08:31:46 - 06-Feb-26 |
| Sell* | 908 | $49.56 | Ordinary |
08:31:46 - 06-Feb-26 |
| Sell* | 153 | $49.56 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 50 | $49.56 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 73 | $49.56 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 22 | $49.59 | Ordinary |
08:31:33 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 43 | $49.60 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 6 | $49.61 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 5 | $49.61 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 28 | $49.62 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 5 | $49.67 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 4 | $49.66 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 6 | $49.66 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 7 | $49.66 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 54 | $49.65 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 2 | $49.65 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 50 | $49.65 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 20 | $49.65 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 4 | $49.65 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 131 | $49.64 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 10 | $49.64 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 500 | $49.64 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 54 | $49.62 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $49.62 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 5 | $49.62 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 50 | $49.62 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $49.61 | Ordinary |
08:30:36 - 06-Feb-26 |
| Unknown* | 50 | $49.58 | Ordinary |
08:30:36 - 06-Feb-26 |
| Unknown* | 50 | $49.58 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 16,983 | $49.56 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $49.56 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 887 | $49.56 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 12 | $49.56 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 500 | $49.56 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 500 | $49.56 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 13 | $49.55 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 33 | $49.56 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 12 | $49.55 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 56 | $49.57 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 589 | $49.59 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 32 | $49.59 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 9 | $49.59 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 21 | $49.60 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 9 | $49.60 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 96 | $49.58 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 13 | $49.58 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 30 | $49.58 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 71 | $49.61 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 43 | $49.61 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 138 | $49.62 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $49.62 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 5 | $49.60 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 7 | $49.60 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 50 | $49.59 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 200 | $49.58 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 2 | $49.57 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 11 | $49.57 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 3 | $49.57 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 25 | $49.56 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 62 | $49.56 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 6 | $49.56 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 19 | $49.57 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 54 | $49.55 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 11 | $49.55 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 42 | $49.55 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 536 | $49.55 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 54 | $49.55 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 21 | $49.54 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 4 | $49.56 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 7 | $49.56 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 189 | $49.56 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 300 | $49.56 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 15 | $49.58 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 200 | $49.56 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 7 | $49.58 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 47 | $49.58 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 69 | $49.55 | Ordinary |
08:25:34 - 06-Feb-26 |
| Sell* | 50 | $49.56 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 21 | $49.56 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 29 | $49.56 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 5 | $49.60 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 206 | $49.60 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 2 | $49.60 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 123 | $49.60 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 711 | $49.60 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 50 | $49.60 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 20 | $49.59 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 70 | $49.59 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 61 | $49.58 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 2 | $49.58 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 50 | $49.58 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 477 | $49.58 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 159 | $49.56 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 30 | $49.54 | Ordinary |
08:24:45 - 06-Feb-26 |
| Buy* | 151 | $49.54 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 149 | $49.54 | Ordinary |
08:24:39 - 06-Feb-26 |
| Buy* | 166 | $49.57 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 10 | $49.57 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 2 | $49.55 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 50 | $49.54 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 3 | $49.54 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 30 | $49.53 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 2,000 | $49.53 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 80 | $49.50 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 2 | $49.50 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 200 | $49.50 | Ordinary |
08:24:16 - 06-Feb-26 |
| Buy* | 10 | $49.52 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 40 | $49.51 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 24 | $49.53 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Ordinary |
08:23:34 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 12 | $49.54 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 12 | $49.55 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 23 | $49.58 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 2 | $49.57 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 500 | $49.56 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 56 | $49.55 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 2 | $49.55 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 300 | $49.55 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 2 | $49.55 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 110 | $49.54 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 2 | $49.54 | Ordinary |
08:23:26 - 06-Feb-26 |
| Buy* | 500 | $49.54 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 140 | $49.52 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 160 | $49.52 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 200 | $49.50 | Ordinary |
08:23:18 - 06-Feb-26 |
| Sell* | 10 | $49.50 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 5 | $49.50 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 600 | $49.52 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 39 | $49.54 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 50 | $49.53 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 200 | $49.54 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 101 | $49.54 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 21 | $49.54 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 375 | $49.54 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 325 | $49.53 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 20 | $49.52 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 146 | $49.52 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 54 | $49.52 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 300 | $49.52 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 150 | $49.51 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 10 | $49.51 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 14 | $49.51 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 11 | $49.51 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 3 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 2 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 3 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 12 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 6 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 89 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 20 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 3 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 16 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 10 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1,000 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 171 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 7 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 198 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 22 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 2 | $49.50 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 31 | $49.47 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 69 | $49.47 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 5 | $49.46 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 2,300 | $49.46 | Ordinary |
08:21:51 - 06-Feb-26 |
| Unknown* | 100 | $49.455 | Ordinary |
08:21:50 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 10 | $49.46 | Ordinary |
08:21:47 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Ordinary |
08:21:29 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:29 - 06-Feb-26 |
| Sell* | 8 | $49.45 | Ordinary |
08:21:29 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:20 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 306 | $49.45 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 2 | $49.45 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:08 - 06-Feb-26 |
| Buy* | 12 | $49.45 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 53 | $49.47 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 30 | $49.47 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 51 | $49.45 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 300 | $49.48 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 4 | $49.48 | Ordinary |
08:20:33 - 06-Feb-26 |
| Unknown* | 200 | $49.465 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 5 | $49.45 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 200 | $49.46 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 92 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 23 | $49.46 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 13 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 87 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 13 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 87 | $49.45 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 69 | $49.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:24 - 06-Feb-26 |
| Unknown* | 141 | $49.465 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 10 | $49.47 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 70 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 10 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 10 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 50 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 60 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 15 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 50 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 170 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 9 | $49.46 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 41 | $49.46 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 10 | $49.46 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 257 | $49.44 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 141 | $49.44 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 102 | $49.44 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 2 | $49.41 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 3 | $49.41 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 3 | $49.40 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 7 | $49.40 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 20 | $49.39 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 6 | $49.40 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 3 | $49.40 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 3 | $49.40 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 4 | $49.40 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 9 | $49.40 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 10 | $49.40 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 2 | $49.39 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 5 | $49.39 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 194 | $49.38 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 6 | $49.38 | Ordinary |
08:19:08 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 59 | $49.37 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 29 | $49.37 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 2 | $49.37 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 98 | $49.36 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 8 | $49.35 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 2 | $49.35 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 792 | $49.35 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 10 | $49.30 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 10 | $49.30 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 50 | $49.30 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 5 | $49.28 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 170 | $49.29 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 170 | $49.28 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 17 | $49.28 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 10 | $49.29 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 22 | $49.26 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 10 | $49.26 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 7 | $49.28 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 10 | $49.26 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 210 | $49.20 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 90 | $49.21 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 49 | $49.23 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 13 | $49.24 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 27 | $49.24 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 230 | $49.20 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 170 | $49.21 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 110 | $49.21 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 170 | $49.21 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 100 | $49.22 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 110 | $49.23 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 110 | $49.23 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 2 | $49.26 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 29 | $49.23 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 49 | $49.23 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 22 | $49.23 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 5 | $49.25 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 5 | $49.255 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 40 | $49.255 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 5 | $49.255 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 40 | $49.255 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 2 | $49.25 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 289 | $49.26 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 11 | $49.26 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 10 | $49.29 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 10 | $49.30 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 9 | $49.30 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 20 | $49.30 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 213 | $49.30 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Ordinary |
08:14:49 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Ordinary |
08:14:49 - 06-Feb-26 |
| Sell* | 25 | $49.31 | Ordinary |
08:14:29 - 06-Feb-26 |
| Buy* | 50 | $49.32 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 50 | $49.32 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 14 | $49.32 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 320 | $49.30 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 180 | $49.30 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 10 | $49.30 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 2 | $49.30 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 50 | $49.30 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 110 | $49.29 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 110 | $49.29 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 10 | $49.29 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 4 | $49.29 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 86 | $49.28 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 14 | $49.28 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 20 | $49.28 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 17 | $49.28 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 110 | $49.27 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 10 | $49.27 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 20 | $49.27 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 216 | $49.27 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 25 | $49.27 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 200 | $49.27 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 84 | $49.27 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 25 | $49.25 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 10 | $49.26 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 91 | $49.26 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 9 | $49.26 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 10 | $49.25 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 10 | $49.24 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 68 | $49.23 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 300 | $49.22 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 37 | $49.22 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 8 | $49.20 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 3 | $49.20 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 2 | $49.20 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 20 | $49.20 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 62 | $49.17 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Ordinary |
08:12:18 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 44 | $49.15 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 29 | $49.16 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 2 | $49.11 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 11 | $49.12 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 137 | $49.15 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 17 | $49.15 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 170 | $49.13 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 207 | $49.13 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 131 | $49.14 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 76 | $49.14 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 2 | $49.21 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 837 | $49.20 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 163 | $49.20 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 30 | $49.20 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 5 | $49.19 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 68 | $49.17 | Ordinary |
08:11:41 - 06-Feb-26 |
| Sell* | 10 | $49.15 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 5 | $49.15 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 10 | $49.16 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 50 | $49.16 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 60 | $49.17 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 110 | $49.17 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 60 | $49.17 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 77 | $49.17 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 102 | $49.18 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 10 | $49.21 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 4 | $49.20 | Ordinary |
08:09:02 - 06-Feb-26 |
| Buy* | 5 | $49.23 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 62 | $49.20 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Ordinary |
08:08:27 - 06-Feb-26 |
| Buy* | 90 | $49.22 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 10 | $49.20 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 5 | $49.19 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 36 | $49.19 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 100 | $49.185 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 20 | $49.185 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 12 | $49.16 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 6 | $49.16 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 6 | $49.14 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 35 | $49.14 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 600 | $49.14 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 6 | $49.13 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 44 | $49.13 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 2 | $49.13 | Ordinary |
08:05:37 - 06-Feb-26 |
| Buy* | 32 | $49.12 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 168 | $49.12 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 3 | $49.12 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 932 | $49.10 | Ordinary |
08:03:44 - 06-Feb-26 |
| Buy* | 268 | $49.10 | Ordinary |
08:03:44 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Ordinary |
08:03:44 - 06-Feb-26 |
| Buy* | 700 | $49.09 | Ordinary |
08:03:44 - 06-Feb-26 |
| Buy* | 3 | $49.11 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 2 | $49.11 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 25 | $49.11 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 165 | $49.11 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 478 | $49.11 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 30 | $49.155 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 50 | $49.14 | Ordinary |
08:01:54 - 06-Feb-26 |
| Buy* | 2 | $49.13 | Ordinary |
08:00:31 - 06-Feb-26 |
| Buy* | 48 | $49.13 | Ordinary |
08:00:31 - 06-Feb-26 |
| Sell* | 700 | $49.12 | Ordinary |
08:00:25 - 06-Feb-26 |
| Sell* | 170 | $49.17 | Ordinary |
08:00:18 - 06-Feb-26 |
| Sell* | 8 | $49.17 | Ordinary |
08:00:18 - 06-Feb-26 |
| Sell* | 44 | $49.14 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 18 | $49.14 | Ordinary |
08:00:11 - 06-Feb-26 |
| Sell* | 157 | $49.11 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 9 | $49.11 | Ordinary |
08:00:10 - 06-Feb-26 |
| Unknown* | 300 | $49.125 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 14 | $49.13 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 3 | $49.12 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 50 | $49.13 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 3 | $49.14 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 3 | $49.14 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 18 | $49.14 | Ordinary |
07:59:53 - 06-Feb-26 |
| Sell* | 25 | $49.13 | Ordinary |
07:59:53 - 06-Feb-26 |
| Sell* | 9 | $49.14 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Ordinary |
07:59:40 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Ordinary |
07:59:28 - 06-Feb-26 |
| Sell* | 110 | $49.15 | Ordinary |
07:58:41 - 06-Feb-26 |
| Buy* | 1 | $49.145 | Ordinary |
07:58:33 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Ordinary |
07:58:19 - 06-Feb-26 |
| Sell* | 115 | $49.13 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 99 | $49.15 | Ordinary |
07:58:04 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
07:57:56 - 06-Feb-26 |
| Sell* | 3 | $49.16 | Ordinary |
07:57:47 - 06-Feb-26 |
| Sell* | 9 | $49.17 | Ordinary |
07:57:47 - 06-Feb-26 |
| Buy* | 6 | $49.17 | Ordinary |
07:57:46 - 06-Feb-26 |
| Sell* | 15 | $49.15 | Ordinary |
07:57:03 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 86 | $49.17 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 5 | $49.17 | Ordinary |
07:56:57 - 06-Feb-26 |
| Sell* | 9 | $49.17 | Ordinary |
07:56:53 - 06-Feb-26 |
| Buy* | 5 | $49.21 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 5 | $49.20 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 4 | $49.20 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 15 | $49.19 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 5 | $49.19 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 50 | $49.18 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 5 | $49.19 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 5 | $49.18 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 5 | $49.18 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Ordinary |
07:56:07 - 06-Feb-26 |
| Unknown* | 85 | $49.14 | Ordinary |
07:56:07 - 06-Feb-26 |
| Unknown* | 300 | $49.14 | Ordinary |
07:56:07 - 06-Feb-26 |
| Unknown* | 115 | $49.14 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 2 | $49.10 | Ordinary |
07:55:22 - 06-Feb-26 |
| Sell* | 3 | $49.11 | Ordinary |
07:55:22 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Ordinary |
07:54:49 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Ordinary |
07:54:49 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Ordinary |
07:54:49 - 06-Feb-26 |
| Sell* | 50 | $49.115 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 10 | $49.12 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 750 | $49.12 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 2,270 | $49.12 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 300 | $49.115 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 12 | $49.12 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 26 | $49.12 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 2 | $49.13 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 474 | $49.13 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 130 | $49.13 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 21 | $49.14 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 2 | $49.14 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Ordinary |
07:52:59 - 06-Feb-26 |
| Buy* | 6 | $49.14 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 3 | $49.15 | Ordinary |
07:51:57 - 06-Feb-26 |
| Buy* | 835 | $49.15 | Ordinary |
07:51:46 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Ordinary |
07:51:30 - 06-Feb-26 |
| Unknown* | 2 | $49.14 | Ordinary |
07:51:25 - 06-Feb-26 |
| Unknown* | 6 | $49.14 | Ordinary |
07:51:22 - 06-Feb-26 |
| Unknown* | 6 | $49.14 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 2 | $49.145 | Ordinary |
07:51:22 - 06-Feb-26 |
| Unknown* | 2 | $49.14 | Ordinary |
07:51:20 - 06-Feb-26 |
| Buy* | 2 | $49.145 | Ordinary |
07:51:15 - 06-Feb-26 |
| Unknown* | 2 | $49.14 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 10 | $49.14 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Ordinary |
07:50:45 - 06-Feb-26 |
| Sell* | 50 | $49.15 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 10 | $49.15 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 5 | $49.15 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 1,100 | $49.19 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
07:50:03 - 06-Feb-26 |
| Buy* | 100 | $49.21 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
07:49:43 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Ordinary |
07:49:23 - 06-Feb-26 |
| Sell* | 174 | $49.20 | Ordinary |
07:49:19 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Ordinary |
07:49:00 - 06-Feb-26 |
| Buy* | 10 | $49.20 | Ordinary |
07:48:58 - 06-Feb-26 |
| Sell* | 108 | $49.17 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
07:48:39 - 06-Feb-26 |
| Sell* | 20 | $49.20 | Ordinary |
07:48:16 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Ordinary |
07:48:16 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Ordinary |
07:46:35 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 2,961 | $49.25 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 39 | $49.25 | Ordinary |
07:45:43 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 10 | $49.23 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 20 | $49.21 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 50 | $49.19 | Ordinary |
07:45:30 - 06-Feb-26 |
| Sell* | 400 | $49.20 | Ordinary |
07:45:30 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Ordinary |
07:45:30 - 06-Feb-26 |
| Unknown* | 150 | $49.205 | Ordinary |
07:45:30 - 06-Feb-26 |
| Unknown* | 100 | $49.205 | Ordinary |
07:45:30 - 06-Feb-26 |
| Unknown* | 50 | $49.205 | Ordinary |
07:45:30 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Ordinary |
07:44:53 - 06-Feb-26 |
| Sell* | 7 | $49.21 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 2 | $49.24 | Ordinary |
07:43:51 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 20 | $49.25 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 42 | $49.25 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 20 | $49.25 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 88 | $49.25 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Ordinary |
07:41:56 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 49 | $49.20 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 273 | $49.19 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 105 | $49.19 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 110 | $49.18 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 110 | $49.19 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 12 | $49.19 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 3 | $49.14 | Ordinary |
07:40:39 - 06-Feb-26 |
| Buy* | 47 | $49.14 | Ordinary |
07:40:33 - 06-Feb-26 |
| Sell* | 371 | $49.13 | Ordinary |
07:40:23 - 06-Feb-26 |
| Sell* | 309 | $49.13 | Ordinary |
07:40:23 - 06-Feb-26 |
| Sell* | 25 | $49.13 | Ordinary |
07:40:23 - 06-Feb-26 |
| Sell* | 53 | $49.13 | Ordinary |
07:40:23 - 06-Feb-26 |
| Sell* | 34 | $49.17 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 195 | $49.17 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 50 | $49.20 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 3 | $49.13 | Ordinary |
07:37:40 - 06-Feb-26 |
| Buy* | 36 | $49.13 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 5 | $49.12 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 4 | $49.15 | Ordinary |
07:37:16 - 06-Feb-26 |
| Buy* | 49 | $49.14 | Ordinary |
07:37:13 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Ordinary |
07:37:13 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Ordinary |
07:36:52 - 06-Feb-26 |
| Buy* | 5 | $49.16 | Ordinary |
07:36:46 - 06-Feb-26 |
| Buy* | 3 | $49.16 | Ordinary |
07:36:46 - 06-Feb-26 |
| Buy* | 1,000 | $49.10 | Ordinary |
07:35:52 - 06-Feb-26 |
| Buy* | 1 | $49.115 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 50 | $49.15 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 110 | $49.15 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Ordinary |
07:35:13 - 06-Feb-26 |
| Buy* | 9 | $49.13 | Ordinary |
07:35:04 - 06-Feb-26 |
| Buy* | 53 | $49.13 | Ordinary |
07:35:04 - 06-Feb-26 |
| Buy* | 110 | $49.13 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 16 | $49.15 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 20 | $49.13 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 170 | $49.13 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 110 | $49.13 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 42 | $49.15 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 170 | $49.18 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 110 | $49.18 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 110 | $49.18 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 170 | $49.17 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 170 | $49.17 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 3 | $49.13 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 2 | $49.13 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 6 | $49.15 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 78 | $49.15 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
07:34:51 - 06-Feb-26 |
| Sell* | 50 | $49.15 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 50 | $49.15 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 45 | $49.15 | Ordinary |
07:34:32 - 06-Feb-26 |
| Buy* | 43 | $49.15 | Ordinary |
07:34:26 - 06-Feb-26 |
| Sell* | 59 | $49.15 | Ordinary |
07:34:21 - 06-Feb-26 |
| Sell* | 20 | $49.15 | Ordinary |
07:34:10 - 06-Feb-26 |
| Sell* | 27 | $49.15 | Ordinary |
07:34:10 - 06-Feb-26 |
| Sell* | 194 | $49.15 | Ordinary |
07:34:10 - 06-Feb-26 |
| Buy* | 2 | $49.185 | Ordinary |
07:33:56 - 06-Feb-26 |
| Sell* | 37 | $49.20 | Ordinary |
07:33:48 - 06-Feb-26 |
| Sell* | 380 | $49.21 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 610 | $49.21 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 2 | $49.21 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 50 | $49.22 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Ordinary |
07:32:35 - 06-Feb-26 |
| Buy* | 50 | $49.30 | Ordinary |
07:32:35 - 06-Feb-26 |
| Buy* | 10 | $49.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 10 | $49.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Ordinary |
07:32:34 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Ordinary |
07:32:34 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 50 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 16 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 16 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 16 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 16 | $49.23 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 16 | $49.225 | Ordinary |
07:32:31 - 06-Feb-26 |
| Buy* | 10 | $49.22 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 2 | $49.20 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 2 | $49.19 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 10 | $49.19 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 54 | $49.20 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Ordinary |
07:32:02 - 06-Feb-26 |
| Unknown* | 50 | $49.21 | Ordinary |
07:32:00 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 50 | $49.215 | Ordinary |
07:31:56 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Ordinary |
07:31:43 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Ordinary |
07:31:43 - 06-Feb-26 |
| Buy* | 50 | $49.175 | Ordinary |
07:31:43 - 06-Feb-26 |
| Sell* | 36 | $49.15 | Ordinary |
07:31:24 - 06-Feb-26 |
| Sell* | 170 | $49.15 | Ordinary |
07:31:24 - 06-Feb-26 |
| Sell* | 170 | $49.15 | Ordinary |
07:31:24 - 06-Feb-26 |
| Sell* | 170 | $49.15 | Ordinary |
07:31:24 - 06-Feb-26 |
| Buy* | 300 | $49.175 | Ordinary |
07:31:24 - 06-Feb-26 |
| Buy* | 840 | $49.17 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 100 | $49.115 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 12 | $49.14 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 2 | $49.13 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 50 | $49.12 | Ordinary |
07:30:46 - 06-Feb-26 |
| Sell* | 61 | $49.14 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 9 | $49.14 | Ordinary |
07:30:22 - 06-Feb-26 |
| Buy* | 160 | $49.17 | Ordinary |
07:30:07 - 06-Feb-26 |
| Buy* | 40 | $49.17 | Ordinary |
07:30:07 - 06-Feb-26 |
| Buy* | 500 | $49.18 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.17 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 200 | $49.15 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 50 | $49.15 | Ordinary |
07:29:52 - 06-Feb-26 |
| Buy* | 10 | $49.17 | Ordinary |
07:29:28 - 06-Feb-26 |
| Buy* | 187 | $49.17 | Ordinary |
07:29:28 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Ordinary |
07:29:28 - 06-Feb-26 |
| Buy* | 1,945 | $49.12 | Ordinary |
07:29:28 - 06-Feb-26 |
| Buy* | 68 | $49.12 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 8 | $49.12 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 110 | $49.10 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 133 | $49.10 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 110 | $49.10 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 1,000 | $49.10 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 700 | $49.09 | Ordinary |
07:29:27 - 06-Feb-26 |
| Buy* | 80 | $49.10 | Ordinary |
07:29:27 - 06-Feb-26 |
| Sell* | 2 | $49.16 | Ordinary |
07:28:39 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Ordinary |
07:28:39 - 06-Feb-26 |
| Unknown* | 102 | $49.17 | Ordinary |
07:28:39 - 06-Feb-26 |
| Unknown* | 2 | $49.17 | Ordinary |
07:28:39 - 06-Feb-26 |
| Unknown* | 2 | $49.17 | Ordinary |
07:28:39 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
07:28:37 - 06-Feb-26 |
| Buy* | 2 | $49.19 | Ordinary |
07:28:31 - 06-Feb-26 |
| Sell* | 50 | $49.18 | Ordinary |
07:28:31 - 06-Feb-26 |
| Buy* | 103 | $49.185 | Ordinary |
07:28:26 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 5 | $49.19 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 5 | $49.19 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 5 | $49.19 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 5 | $49.19 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Ordinary |
07:28:22 - 06-Feb-26 |
| Sell* | 5 | $49.19 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 6 | $49.19 | Ordinary |
07:28:22 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Ordinary |
07:28:22 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Ordinary |
07:28:21 - 06-Feb-26 |
| Unknown* | 1 | $49.185 | Ordinary |
07:28:21 - 06-Feb-26 |
| Unknown* | 1 | $49.19 | Ordinary |
07:28:16 - 06-Feb-26 |
| Unknown* | 5 | $49.19 | Ordinary |
07:28:16 - 06-Feb-26 |
| Unknown* | 2 | $49.19 | Ordinary |
07:28:16 - 06-Feb-26 |
| Unknown* | 1 | $49.19 | Ordinary |
07:28:15 - 06-Feb-26 |
| Unknown* | 20 | $49.19 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 14 | $49.19 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 117 | $49.17 | Ordinary |
07:28:05 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Ordinary |
07:28:05 - 06-Feb-26 |
| Buy* | 150 | $49.17 | Ordinary |
07:28:05 - 06-Feb-26 |
| Buy* | 2 | $49.16 | Ordinary |
07:28:05 - 06-Feb-26 |
| Buy* | 2 | $49.14 | Ordinary |
07:27:59 - 06-Feb-26 |
| Buy* | 3 | $49.14 | Ordinary |
07:27:59 - 06-Feb-26 |
| Buy* | 50 | $49.16 | Ordinary |
07:27:59 - 06-Feb-26 |
| Buy* | 50 | $49.16 | Ordinary |
07:27:59 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Ordinary |
07:27:59 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Ordinary |
07:27:59 - 06-Feb-26 |
| Buy* | 114 | $49.13 | Ordinary |
07:27:59 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Ordinary |
07:27:59 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Ordinary |
07:27:59 - 06-Feb-26 |
| Buy* | 50 | $49.145 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 2 | $49.13 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 2 | $49.13 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 2 | $49.12 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 25 | $49.12 | Ordinary |
07:27:22 - 06-Feb-26 |
| Buy* | 516 | $49.10 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 57 | $49.10 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 500 | $49.10 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 443 | $49.10 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 170 | $49.08 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 110 | $49.07 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 170 | $49.07 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 170 | $49.07 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 20 | $49.07 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 300 | $49.05 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 4 | $49.05 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 700 | $49.04 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 6 | $49.04 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 995 | $49.05 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 1 | $49.04 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 5 | $49.06 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 3 | $49.06 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 2 | $49.06 | Ordinary |
07:26:13 - 06-Feb-26 |
| Buy* | 105 | $49.05 | Ordinary |
07:26:13 - 06-Feb-26 |
| Buy* | 895 | $49.05 | Ordinary |
07:26:13 - 06-Feb-26 |
| Buy* | 2 | $49.06 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 10 | $49.05 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 3 | $49.06 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 10 | $49.05 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 3 | $49.06 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 10 | $49.05 | Ordinary |
07:25:56 - 06-Feb-26 |
| Buy* | 37 | $49.06 | Ordinary |
07:25:50 - 06-Feb-26 |
| Sell* | 2 | $49.05 | Ordinary |
07:25:44 - 06-Feb-26 |
| Buy* | 5 | $49.07 | Ordinary |
07:25:13 - 06-Feb-26 |
| Buy* | 4 | $49.08 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 975 | $49.05 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 25 | $49.05 | Ordinary |
07:24:52 - 06-Feb-26 |
| Buy* | 19 | $49.04 | Ordinary |
07:24:16 - 06-Feb-26 |
| Buy* | 2 | $49.02 | Ordinary |
07:24:14 - 06-Feb-26 |
| Buy* | 7 | $49.04 | Ordinary |
07:24:03 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Ordinary |
07:23:38 - 06-Feb-26 |
| Buy* | 59 | $49.05 | Ordinary |
07:22:42 - 06-Feb-26 |
| Sell* | 30 | $49.03 | Ordinary |
07:22:09 - 06-Feb-26 |
| Buy* | 20 | $49.08 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 12 | $49.08 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 21 | $49.07 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 51 | $49.05 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 200 | $49.05 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 94 | $49.07 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 105 | $49.07 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 161 | $49.07 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 40 | $49.07 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 50 | $49.06 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 3 | $49.06 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 8 | $49.05 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 32 | $49.04 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 2 | $49.05 | Ordinary |
07:19:50 - 06-Feb-26 |
| Buy* | 2 | $49.05 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 2 | $49.05 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 130 | $49.04 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Ordinary |
07:19:09 - 06-Feb-26 |
| Buy* | 10 | $49.05 | Ordinary |
07:19:09 - 06-Feb-26 |
| Buy* | 10 | $49.04 | Ordinary |
07:19:09 - 06-Feb-26 |
| Sell* | 6 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 29 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 21 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 79 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 20 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 50 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 15 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 21 | $49.00 | Ordinary |
07:18:54 - 06-Feb-26 |
| Buy* | 50 | $49.05 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Ordinary |
07:18:24 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 7 | $49.01 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 3 | $49.01 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 8 | $49.01 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 10 | $49.02 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 5 | $49.04 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 100 | $49.07 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 70 | $49.08 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 30 | $49.08 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 30 | $49.07 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 69 | $49.08 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 14 | $49.07 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 186 | $49.07 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Ordinary |
07:16:39 - 06-Feb-26 |
| Unknown* | 200 | $49.06 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 16 | $49.08 | Ordinary |
07:16:38 - 06-Feb-26 |
| Buy* | 878 | $49.10 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 122 | $49.10 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 99 | $49.13 | Ordinary |
07:16:22 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Ordinary |
07:16:22 - 06-Feb-26 |
| Buy* | 61 | $49.10 | Ordinary |
07:16:22 - 06-Feb-26 |
| Buy* | 21 | $49.11 | Ordinary |
07:16:22 - 06-Feb-26 |
| Buy* | 4 | $49.11 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 50 | $49.07 | Ordinary |
07:16:13 - 06-Feb-26 |
| Buy* | 40 | $49.08 | Ordinary |
07:16:13 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Ordinary |
07:16:13 - 06-Feb-26 |
| Sell* | 49 | $49.07 | Ordinary |
07:15:59 - 06-Feb-26 |
| Sell* | 1 | $49.07 | Ordinary |
07:15:59 - 06-Feb-26 |
| Buy* | 50 | $49.145 | Ordinary |
07:15:30 - 06-Feb-26 |
| Buy* | 50 | $49.14 | Ordinary |
07:15:30 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 110 | $49.16 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 50 | $49.135 | Ordinary |
07:15:23 - 06-Feb-26 |
| Buy* | 600 | $49.15 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 400 | $49.15 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 751 | $49.10 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 6,700 | $49.10 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1 | $49.08 | Ordinary |
07:15:20 - 06-Feb-26 |
| Unknown* | 16 | $49.09 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 188 | $49.10 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 13 | $49.09 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 2 | $49.09 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 14 | $49.09 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 2 | $49.09 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 61 | $49.10 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 1,000 | $49.10 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 300 | $49.11 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 51 | $49.09 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 14 | $49.09 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 2 | $49.10 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 14 | $49.10 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 99 | $49.10 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Ordinary |
07:14:34 - 06-Feb-26 |
| Buy* | 23 | $49.10 | Ordinary |
07:14:21 - 06-Feb-26 |
| Buy* | 369 | $49.10 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 49 | $49.09 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 50 | $49.10 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 10 | $49.08 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 2 | $49.08 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 14 | $49.08 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 170 | $49.08 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 110 | $49.08 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 40 | $49.08 | Ordinary |
07:13:57 - 06-Feb-26 |
| Buy* | 10 | $49.12 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 27 | $49.12 | Ordinary |
07:13:22 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 3 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 1,000 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 317 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 250 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 151 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 282 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 1,000 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 66 | $49.10 | Ordinary |
07:13:19 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Ordinary |
07:13:18 - 06-Feb-26 |
| Buy* | 69 | $49.08 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 20 | $49.08 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 94 | $49.08 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 30 | $49.08 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 40 | $49.07 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 30 | $49.07 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Ordinary |
07:13:00 - 06-Feb-26 |
| Buy* | 70 | $49.08 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 30 | $49.07 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 77 | $49.05 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 4 | $49.05 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 100 | $49.08 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 50 | $49.07 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 50 | $49.06 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 74 | $49.03 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 1 | $49.02 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 10 | $49.02 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 5 | $49.02 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 2 | $49.05 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 48 | $49.09 | Ordinary |
07:11:49 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Ordinary |
07:11:49 - 06-Feb-26 |
| Sell* | 858 | $49.08 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 42 | $49.08 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 15 | $49.10 | Ordinary |
07:11:38 - 06-Feb-26 |
| Buy* | 25 | $49.09 | Ordinary |
07:11:35 - 06-Feb-26 |
| Buy* | 19 | $49.10 | Ordinary |
07:11:24 - 06-Feb-26 |
| Unknown* | 40 | $49.09 | Ordinary |
07:11:22 - 06-Feb-26 |
| Unknown* | 2 | $49.09 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 10 | $49.10 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 766 | $49.10 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 234 | $49.10 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 716 | $49.10 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 50 | $49.09 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 284 | $49.10 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 27 | $49.09 | Ordinary |
07:11:08 - 06-Feb-26 |
| Sell* | 15 | $49.06 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 2 | $49.06 | Ordinary |
07:10:56 - 06-Feb-26 |
| Buy* | 77 | $49.06 | Ordinary |
07:10:38 - 06-Feb-26 |
| Buy* | 1,523 | $49.06 | Ordinary |
07:10:38 - 06-Feb-26 |
| Unknown* | 35 | $49.05 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 35 | $49.05 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 3 | $49.05 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 10 | $49.07 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 6 | $49.10 | Ordinary |
07:10:11 - 06-Feb-26 |
| Buy* | 24 | $49.10 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 12 | $49.10 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 20 | $49.10 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 24 | $49.09 | Ordinary |
07:09:47 - 06-Feb-26 |
| Buy* | 40 | $49.09 | Ordinary |
07:09:47 - 06-Feb-26 |
| Buy* | 12 | $49.09 | Ordinary |
07:09:14 - 06-Feb-26 |
| Sell* | 25 | $49.06 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 110 | $49.06 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 9 | $49.10 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 16 | $49.08 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 9 | $49.04 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 10 | $49.05 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 10 | $49.05 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 2 | $49.06 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 4 | $49.06 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 50 | $49.10 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 5 | $49.10 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 6 | $49.10 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 10 | $49.11 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 2 | $49.15 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 3 | $49.16 | Ordinary |
07:08:21 - 06-Feb-26 |
| Sell* | 27 | $49.16 | Ordinary |
07:08:17 - 06-Feb-26 |
| Sell* | 3 | $49.16 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 383 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 110 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 110 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 134 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 1,909 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 13 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 500 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 1,000 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 1,000 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 1,000 | $49.20 | Ordinary |
07:07:38 - 06-Feb-26 |
| Sell* | 3 | $49.18 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 10 | $49.19 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Ordinary |
07:06:52 - 06-Feb-26 |
| Buy* | 42 | $49.19 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 8 | $49.19 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 74 | $49.20 | Ordinary |
07:05:48 - 06-Feb-26 |
| Buy* | 112 | $49.20 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 49 | $49.20 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
07:05:34 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Ordinary |
07:05:34 - 06-Feb-26 |
| Buy* | 50 | $49.18 | Ordinary |
07:05:28 - 06-Feb-26 |
| Buy* | 947 | $49.18 | Ordinary |
07:05:28 - 06-Feb-26 |
| Buy* | 678 | $49.16 | Ordinary |
07:05:25 - 06-Feb-26 |
| Buy* | 42 | $49.18 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Ordinary |
07:04:48 - 06-Feb-26 |
| Buy* | 138 | $49.20 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 20 | $49.19 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 5 | $49.19 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 5 | $49.19 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 31 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 3 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 35 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 40 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:04:12 - 06-Feb-26 |
| Buy* | 154 | $49.25 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 60 | $49.24 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 673 | $49.25 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 5 | $49.22 | Ordinary |
07:03:56 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Ordinary |
07:03:24 - 06-Feb-26 |
| Sell* | 50 | $49.26 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 12 | $49.22 | Ordinary |
07:03:05 - 06-Feb-26 |
| Sell* | 33 | $49.215 | Ordinary |
07:03:03 - 06-Feb-26 |
| Sell* | 533 | $49.21 | Ordinary |
07:03:02 - 06-Feb-26 |
| Sell* | 300 | $49.215 | Ordinary |
07:03:02 - 06-Feb-26 |
| Buy* | 21 | $49.20 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 2 | $49.19 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 3 | $49.19 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 5 | $49.20 | Ordinary |
07:02:31 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 3 | $49.22 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 110 | $49.20 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 63 | $49.21 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 26 | $49.21 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 84 | $49.21 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 137 | $49.21 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 26 | $49.21 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 214 | $49.21 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 996 | $49.21 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $49.205 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 110 | $49.205 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 36 | $49.32 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 783 | $49.25 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 250 | $49.25 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 500 | $49.25 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 57 | $49.25 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 500 | $49.25 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 50 | $49.25 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 170 | $49.25 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 170 | $49.25 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 170 | $49.25 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 5 | $49.26 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 36 | $49.26 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 110 | $49.27 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 110 | $49.28 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,208 | $49.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 14 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $49.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 138 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 44 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 47 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 700 | $49.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $49.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,080 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2,500 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 730 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 132 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 140 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 42 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 168 | $49.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $49.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $49.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $49.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $49.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 163 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 185 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 315 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 190 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 700 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $49.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 202 | $49.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $49.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $49.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $49.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 207 | $49.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $49.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 207 | $49.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 170 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $49.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $49.22 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 110 | $49.21 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 170 | $49.25 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 9 | $49.25 | Ordinary |
06:59:31 - 06-Feb-26 |
| Buy* | 170 | $49.26 | Ordinary |
06:59:31 - 06-Feb-26 |
| Sell* | 142 | $49.28 | Ordinary |
06:59:28 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
06:59:28 - 06-Feb-26 |
| Buy* | 100 | $49.30 | Ordinary |
06:59:27 - 06-Feb-26 |
| Buy* | 2 | $49.30 | Ordinary |
06:59:27 - 06-Feb-26 |
| Sell* | 50 | $49.225 | Ordinary |
06:59:27 - 06-Feb-26 |
| Sell* | 100 | $49.225 | Ordinary |
06:59:27 - 06-Feb-26 |
| Sell* | 110 | $49.22 | Ordinary |
06:59:19 - 06-Feb-26 |
| Sell* | 176 | $49.22 | Ordinary |
06:59:19 - 06-Feb-26 |
| Sell* | 10 | $49.26 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Ordinary |
06:59:04 - 06-Feb-26 |
| Unknown* | 1 | $49.28 | Ordinary |
06:58:48 - 06-Feb-26 |
| Buy* | 2 | $49.275 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 4 | $49.26 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Ordinary |
06:58:22 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Ordinary |
06:58:22 - 06-Feb-26 |
| Buy* | 20 | $49.25 | Ordinary |
06:58:20 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Ordinary |
06:58:20 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Ordinary |
06:58:18 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 12 | $49.22 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 12 | $49.22 | Ordinary |
06:57:56 - 06-Feb-26 |
| Buy* | 20 | $49.23 | Ordinary |
06:57:29 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 20 | $49.24 | Ordinary |
06:57:23 - 06-Feb-26 |
| Sell* | 2 | $49.26 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Ordinary |
06:56:36 - 06-Feb-26 |
| Buy* | 72 | $49.27 | Ordinary |
06:56:35 - 06-Feb-26 |
| Buy* | 110 | $49.27 | Ordinary |
06:56:35 - 06-Feb-26 |
| Buy* | 2 | $49.28 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 2 | $49.295 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Ordinary |
06:56:22 - 06-Feb-26 |
| Buy* | 38 | $49.27 | Ordinary |
06:56:18 - 06-Feb-26 |
| Buy* | 7 | $49.27 | Ordinary |
06:56:18 - 06-Feb-26 |
| Buy* | 3 | $49.27 | Ordinary |
06:56:18 - 06-Feb-26 |
| Buy* | 3 | $49.265 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 3 | $49.265 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 3 | $49.265 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 3 | $49.265 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 3 | $49.265 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 2 | $49.27 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 2 | $49.27 | Ordinary |
06:56:01 - 06-Feb-26 |
| Sell* | 3 | $49.27 | Ordinary |
06:56:01 - 06-Feb-26 |
| Sell* | 9 | $49.27 | Ordinary |
06:56:01 - 06-Feb-26 |
| Buy* | 4 | $49.27 | Ordinary |
06:55:57 - 06-Feb-26 |
| Buy* | 5 | $49.27 | Ordinary |
06:55:57 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Ordinary |
06:54:04 - 06-Feb-26 |
| Sell* | 50 | $49.24 | Ordinary |
06:54:00 - 06-Feb-26 |
| Buy* | 1 | $49.23 | Ordinary |
06:53:35 - 06-Feb-26 |
| Buy* | 78 | $49.22 | Ordinary |
06:52:59 - 06-Feb-26 |
| Buy* | 22 | $49.22 | Ordinary |
06:52:59 - 06-Feb-26 |
| Buy* | 500 | $49.22 | Ordinary |
06:52:59 - 06-Feb-26 |
| Sell* | 1 | $49.22 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 1 | $49.22 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 10 | $49.23 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 5 | $49.24 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 10 | $49.24 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 10 | $49.23 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Ordinary |
06:51:39 - 06-Feb-26 |
| Sell* | 4 | $49.23 | Ordinary |
06:51:39 - 06-Feb-26 |
| Sell* | 2 | $49.24 | Ordinary |
06:51:39 - 06-Feb-26 |
| Sell* | 55 | $49.25 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 48 | $49.28 | Ordinary |
06:51:17 - 06-Feb-26 |
| Buy* | 5 | $49.28 | Ordinary |
06:51:03 - 06-Feb-26 |
| Buy* | 30 | $49.26 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 39 | $49.22 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Ordinary |
06:50:32 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 45 | $49.25 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 55 | $49.25 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 5 | $49.26 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 4 | $49.27 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 5 | $49.27 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Ordinary |
06:49:37 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Ordinary |
06:48:58 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Ordinary |
06:48:54 - 06-Feb-26 |
| Buy* | 31 | $49.30 | Ordinary |
06:48:31 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 10 | $49.27 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 4 | $49.28 | Ordinary |
06:47:58 - 06-Feb-26 |
| Sell* | 7 | $49.28 | Ordinary |
06:47:27 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Ordinary |
06:47:14 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Ordinary |
06:47:13 - 06-Feb-26 |
| Sell* | 3 | $49.285 | Ordinary |
06:46:51 - 06-Feb-26 |
| Sell* | 3 | $49.30 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 5 | $49.30 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 19 | $49.30 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 99 | $49.32 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Ordinary |
06:45:54 - 06-Feb-26 |
| Unknown* | 700 | $49.31 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 10 | $49.32 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 94 | $49.33 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 3 | $49.33 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 3 | $49.33 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 7 | $49.32 | Ordinary |
06:45:36 - 06-Feb-26 |
| Buy* | 9 | $49.32 | Ordinary |
06:45:36 - 06-Feb-26 |
| Buy* | 3 | $49.32 | Ordinary |
06:45:36 - 06-Feb-26 |
| Sell* | 80 | $49.33 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 2 | $49.33 | Ordinary |
06:45:17 - 06-Feb-26 |
| Buy* | 2 | $49.32 | Ordinary |
06:45:17 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Ordinary |
06:44:12 - 06-Feb-26 |
| Buy* | 31 | $49.34 | Ordinary |
06:42:52 - 06-Feb-26 |
| Buy* | 69 | $49.34 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 45 | $49.32 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 85 | $49.34 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Ordinary |
06:41:17 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Ordinary |
06:41:14 - 06-Feb-26 |
| Buy* | 30 | $49.35 | Ordinary |
06:40:43 - 06-Feb-26 |
| Sell* | 35 | $49.30 | Ordinary |
06:39:37 - 06-Feb-26 |
| Sell* | 21 | $49.30 | Ordinary |
06:39:37 - 06-Feb-26 |
| Sell* | 207 | $49.31 | Ordinary |
06:39:37 - 06-Feb-26 |
| Unknown* | 300 | $49.37 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 176 | $49.37 | Ordinary |
06:38:51 - 06-Feb-26 |
| Buy* | 50 | $49.375 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 3 | $49.35 | Ordinary |
06:38:28 - 06-Feb-26 |
| Sell* | 10 | $49.35 | Ordinary |
06:38:28 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Ordinary |
06:38:28 - 06-Feb-26 |
| Sell* | 105 | $49.40 | Ordinary |
06:38:27 - 06-Feb-26 |
| Sell* | 95 | $49.40 | Ordinary |
06:38:27 - 06-Feb-26 |
| Sell* | 4 | $49.40 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 3 | $49.40 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 110 | $49.41 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 150 | $49.42 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 250 | $49.42 | Ordinary |
06:38:03 - 06-Feb-26 |
| Unknown* | 182 | $49.42 | Ordinary |
06:37:50 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Ordinary |
06:37:50 - 06-Feb-26 |
| Buy* | 170 | $49.42 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 300 | $49.405 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 17 | $49.42 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 64 | $49.42 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 19 | $49.42 | Ordinary |
06:37:45 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Ordinary |
06:37:34 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Ordinary |
06:37:33 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Ordinary |
06:37:19 - 06-Feb-26 |
| Unknown* | 110 | $49.41 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 47 | $49.38 | Ordinary |
06:36:44 - 06-Feb-26 |
| Sell* | 40 | $49.36 | Ordinary |
06:36:26 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Ordinary |
06:35:39 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:35:39 - 06-Feb-26 |
| Sell* | 4 | $49.32 | Ordinary |
06:35:34 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Ordinary |
06:35:22 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 10 | $49.31 | Ordinary |
06:34:58 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 5 | $49.36 | Ordinary |
06:34:42 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 8 | $49.37 | Ordinary |
06:34:10 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Ordinary |
06:34:01 - 06-Feb-26 |
| Buy* | 7 | $49.35 | Ordinary |
06:34:01 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Ordinary |
06:34:01 - 06-Feb-26 |
| Buy* | 4 | $49.35 | Ordinary |
06:34:01 - 06-Feb-26 |
| Buy* | 10 | $49.35 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Ordinary |
06:32:52 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Ordinary |
06:32:48 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $49.30 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 110 | $49.30 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Ordinary |
06:32:33 - 06-Feb-26 |
| Sell* | 50 | $49.29 | Ordinary |
06:32:33 - 06-Feb-26 |
| Unknown* | 5 | $49.30 | Ordinary |
06:32:10 - 06-Feb-26 |
| Sell* | 5 | $49.29 | Ordinary |
06:31:28 - 06-Feb-26 |
| Buy* | 100 | $49.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 10 | $49.29 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 5 | $49.29 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 15 | $49.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 15 | $49.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 17 | $49.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 15 | $49.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 15 | $49.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 15 | $49.28 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 50 | $49.28 | Ordinary |
06:31:24 - 06-Feb-26 |
| Buy* | 9 | $49.28 | Ordinary |
06:31:24 - 06-Feb-26 |
| Sell* | 1 | $49.29 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 2,759 | $49.30 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 85 | $49.30 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Ordinary |
06:31:04 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
06:31:04 - 06-Feb-26 |
| Buy* | 100 | $49.315 | Ordinary |
06:30:31 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
06:30:13 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Ordinary |
06:29:38 - 06-Feb-26 |
| Sell* | 3 | $49.28 | Ordinary |
06:29:24 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Ordinary |
06:28:35 - 06-Feb-26 |
| Buy* | 50 | $49.31 | Ordinary |
06:28:27 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Ordinary |
06:28:15 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Ordinary |
06:28:15 - 06-Feb-26 |
| Buy* | 55 | $49.30 | Ordinary |
06:28:15 - 06-Feb-26 |
| Buy* | 800 | $49.30 | Ordinary |
06:28:15 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
06:28:03 - 06-Feb-26 |
| Buy* | 50 | $49.27 | Ordinary |
06:27:53 - 06-Feb-26 |
| Buy* | 9 | $49.27 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 54 | $49.27 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Ordinary |
06:27:35 - 06-Feb-26 |
| Buy* | 99 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Buy* | 100 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Buy* | 343 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Buy* | 110 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Buy* | 47 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 10 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 73 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 127 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 20 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 2 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 50 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 100 | $49.20 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 300 | $49.21 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 300 | $49.21 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 130 | $49.21 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 170 | $49.22 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 300 | $49.225 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 300 | $49.225 | Ordinary |
06:27:09 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Ordinary |
06:26:28 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 15 | $49.30 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 55 | $49.30 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 10 | $49.30 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 2 | $49.30 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 3 | $49.30 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 6 | $49.30 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 490 | $49.30 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Ordinary |
06:25:56 - 06-Feb-26 |
| Buy* | 24 | $49.37 | Ordinary |
06:25:08 - 06-Feb-26 |
| Buy* | 3 | $49.37 | Ordinary |
06:25:08 - 06-Feb-26 |
| Buy* | 50 | $49.36 | Ordinary |
06:25:04 - 06-Feb-26 |
| Buy* | 50 | $49.36 | Ordinary |
06:25:04 - 06-Feb-26 |
| Buy* | 101 | $49.39 | Ordinary |
06:24:45 - 06-Feb-26 |
| Buy* | 50 | $49.39 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 193 | $49.40 | Ordinary |
06:24:26 - 06-Feb-26 |
| Buy* | 124 | $49.40 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 4 | $49.39 | Ordinary |
06:24:25 - 06-Feb-26 |
| Sell* | 20 | $49.39 | Ordinary |
06:24:25 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Ordinary |
06:24:25 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Ordinary |
06:24:25 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Ordinary |
06:24:25 - 06-Feb-26 |
| Buy* | 200 | $49.37 | Ordinary |
06:24:11 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Ordinary |
06:24:11 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Ordinary |
06:24:11 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Ordinary |
06:24:11 - 06-Feb-26 |
| Sell* | 50 | $49.33 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 20 | $49.35 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 80 | $49.35 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 44 | $49.37 | Ordinary |
06:23:44 - 06-Feb-26 |
| Sell* | 5 | $49.36 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 5 | $49.36 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 13 | $49.36 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 17 | $49.37 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 9 | $49.38 | Ordinary |
06:23:36 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 9 | $49.36 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 700 | $49.33 | Ordinary |
06:22:23 - 06-Feb-26 |
| Buy* | 1,117 | $49.34 | Ordinary |
06:22:23 - 06-Feb-26 |
| Sell* | 477 | $49.35 | Ordinary |
06:22:23 - 06-Feb-26 |
| Unknown* | 406 | $49.36 | Ordinary |
06:22:23 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Ordinary |
06:22:18 - 06-Feb-26 |
| Sell* | 64 | $49.35 | Ordinary |
06:22:18 - 06-Feb-26 |
| Buy* | 110 | $49.35 | Ordinary |
06:22:18 - 06-Feb-26 |
| Buy* | 110 | $49.35 | Ordinary |
06:22:18 - 06-Feb-26 |
| Unknown* | 300 | $49.33 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 2 | $49.33 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 8 | $49.33 | Ordinary |
06:22:05 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 192 | $49.35 | Ordinary |
06:21:34 - 06-Feb-26 |
| Sell* | 110 | $49.35 | Ordinary |
06:21:34 - 06-Feb-26 |
| Buy* | 4 | $49.34 | Ordinary |
06:21:29 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Ordinary |
06:21:29 - 06-Feb-26 |
| Buy* | 11 | $49.34 | Ordinary |
06:21:29 - 06-Feb-26 |
| Buy* | 18 | $49.34 | Ordinary |
06:21:19 - 06-Feb-26 |
| Sell* | 14 | $49.31 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Ordinary |
06:20:35 - 06-Feb-26 |
| Buy* | 21 | $49.34 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 678 | $49.34 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 250 | $49.34 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 72 | $49.34 | Ordinary |
06:19:59 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 44 | $49.34 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 38 | $49.34 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Ordinary |
06:19:15 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Ordinary |
06:19:15 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 110 | $49.33 | Ordinary |
06:18:17 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Ordinary |
06:17:54 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Ordinary |
06:17:54 - 06-Feb-26 |
| Sell* | 2 | $49.37 | Ordinary |
06:17:54 - 06-Feb-26 |
| Sell* | 2 | $49.39 | Ordinary |
06:17:51 - 06-Feb-26 |
| Unknown* | 2 | $49.405 | Ordinary |
06:17:41 - 06-Feb-26 |
| Sell* | 150 | $49.39 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 76 | $49.40 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 110 | $49.39 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 3 | $49.39 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 110 | $49.38 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 11 | $49.36 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 122 | $49.36 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 650 | $49.37 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 150 | $49.37 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 8 | $49.38 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 5 | $49.40 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 6 | $49.40 | Ordinary |
06:17:25 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 10 | $49.41 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Ordinary |
06:17:16 - 06-Feb-26 |
| Buy* | 91 | $49.40 | Ordinary |
06:17:06 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Ordinary |
06:16:59 - 06-Feb-26 |
| Buy* | 10 | $49.41 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 2,860 | $49.39 | Ordinary |
06:16:56 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
06:16:45 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Ordinary |
06:16:07 - 06-Feb-26 |
| Buy* | 196 | $49.38 | Ordinary |
06:16:02 - 06-Feb-26 |
| Buy* | 70 | $49.38 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 3 | $49.39 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 15 | $49.40 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 40 | $49.40 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 500 | $49.40 | Ordinary |
06:16:02 - 06-Feb-26 |
| Buy* | 4 | $49.42 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 1 | $49.42 | Ordinary |
06:15:56 - 06-Feb-26 |
| Sell* | 1 | $49.42 | Ordinary |
06:15:46 - 06-Feb-26 |
| Unknown* | 6 | $49.425 | Ordinary |
06:15:46 - 06-Feb-26 |
| Unknown* | 7 | $49.425 | Ordinary |
06:15:46 - 06-Feb-26 |
| Unknown* | 3 | $49.425 | Ordinary |
06:15:46 - 06-Feb-26 |
| Unknown* | 1 | $49.425 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 50 | $49.42 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 50 | $49.42 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 67 | $49.44 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 66 | $49.44 | Ordinary |
06:15:11 - 06-Feb-26 |
| Buy* | 186 | $49.45 | Ordinary |
06:14:44 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Ordinary |
06:14:20 - 06-Feb-26 |
| Sell* | 20 | $49.41 | Ordinary |
06:14:20 - 06-Feb-26 |
| Sell* | 15 | $49.41 | Ordinary |
06:14:20 - 06-Feb-26 |
| Unknown* | 98 | $49.43 | Ordinary |
06:14:19 - 06-Feb-26 |
| Sell* | 615 | $49.42 | Ordinary |
06:14:00 - 06-Feb-26 |
| Unknown* | 42 | $49.49 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 25 | $49.50 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 676 | $49.50 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 300 | $49.50 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 2 | $49.50 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 3 | $49.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 42 | $49.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 42 | $49.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 42 | $49.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 42 | $49.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 3 | $49.54 | Ordinary |
06:12:56 - 06-Feb-26 |
| Buy* | 5 | $49.54 | Ordinary |
06:12:56 - 06-Feb-26 |
| Buy* | 50 | $49.53 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 3 | $49.52 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 2 | $49.51 | Ordinary |
06:12:51 - 06-Feb-26 |
| Sell* | 26 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 130 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 170 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 25 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 66 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 134 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 200 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 8 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 58 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 400 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 290 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 110 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 50 | $49.48 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 54 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 110 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 170 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 45 | $49.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 110 | $49.48 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 38 | $49.41 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $49.42 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 2 | $49.42 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Ordinary |
06:11:36 - 06-Feb-26 |
| Buy* | 10 | $49.45 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 2 | $49.40 | Ordinary |
06:10:57 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
06:10:56 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Ordinary |
06:10:18 - 06-Feb-26 |
| Sell* | 20 | $49.41 | Ordinary |
06:10:17 - 06-Feb-26 |
| Buy* | 80 | $49.43 | Ordinary |
06:10:12 - 06-Feb-26 |
| Unknown* | 110 | $49.41 | Ordinary |
06:10:12 - 06-Feb-26 |
| Unknown* | 110 | $49.41 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 10 | $49.40 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 3 | $49.40 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 165 | $49.40 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 20 | $49.40 | Ordinary |
06:10:05 - 06-Feb-26 |
| Buy* | 9 | $49.39 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 170 | $49.39 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 69 | $49.39 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 110 | $49.39 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 2 | $49.39 | Ordinary |
06:09:30 - 06-Feb-26 |
| Buy* | 15 | $49.39 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 10 | $49.335 | Ordinary |
06:09:16 - 06-Feb-26 |
| Sell* | 14 | $49.35 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 41 | $49.34 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 9 | $49.34 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 110 | $49.35 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 2 | $49.35 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 90 | $49.35 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 9 | $49.35 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 2 | $49.35 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 100 | $49.315 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 100 | $49.315 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 110 | $49.31 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 500 | $49.30 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 110 | $49.29 | Ordinary |
06:08:32 - 06-Feb-26 |
| Buy* | 70 | $49.28 | Ordinary |
06:08:32 - 06-Feb-26 |
| Buy* | 7 | $49.28 | Ordinary |
06:08:32 - 06-Feb-26 |
| Buy* | 56 | $49.28 | Ordinary |
06:08:32 - 06-Feb-26 |
| Buy* | 44 | $49.28 | Ordinary |
06:08:32 - 06-Feb-26 |
| Buy* | 6 | $49.25 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 6 | $49.245 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 6 | $49.245 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 1 | $49.245 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 6 | $49.245 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 10 | $49.24 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 50 | $49.27 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 5 | $49.28 | Ordinary |
06:07:30 - 06-Feb-26 |
| Sell* | 5 | $49.28 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 78 | $49.30 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 110 | $49.305 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 3 | $49.32 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 74 | $49.35 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 10 | $49.35 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 800 | $49.36 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 10 | $49.36 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 163 | $49.37 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 42 | $49.37 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 16 | $49.37 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 3 | $49.37 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 42 | $49.37 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 58 | $49.37 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 42 | $49.37 | Ordinary |
06:07:04 - 06-Feb-26 |
| Sell* | 2 | $49.37 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 42 | $49.37 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 37 | $49.37 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 38 | $49.37 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 4 | $49.37 | Ordinary |
06:07:01 - 06-Feb-26 |
| Sell* | 29 | $49.37 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 12 | $49.38 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 137 | $49.40 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 63 | $49.40 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 2 | $49.40 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 100 | $49.465 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 50 | $49.465 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 3 | $49.40 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
06:05:20 - 06-Feb-26 |
| Unknown* | 200 | $49.39 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 100 | $49.385 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Ordinary |
06:05:12 - 06-Feb-26 |
| Unknown* | 200 | $49.385 | Ordinary |
06:05:12 - 06-Feb-26 |
| Sell* | 14 | $49.38 | Ordinary |
06:05:12 - 06-Feb-26 |
| Sell* | 100 | $49.375 | Ordinary |
06:05:09 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 95 | $49.37 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 300 | $49.375 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 49 | $49.37 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 139 | $49.37 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 70 | $49.37 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 118 | $49.37 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 310 | $49.37 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 310 | $49.37 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:42 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:40 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 5 | $49.38 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 2,434 | $49.37 | Ordinary |
06:04:36 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:36 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 25 | $49.37 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
06:04:25 - 06-Feb-26 |
| Sell* | 26 | $49.37 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 74 | $49.37 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 26 | $49.37 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 74 | $49.37 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 2 | $49.37 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Ordinary |
06:04:19 - 06-Feb-26 |
| Unknown* | 300 | $49.385 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 5 | $49.38 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $49.38 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 25 | $49.37 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 95 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 11 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 11 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 11 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 11 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 99 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 101 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 27 | $49.37 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 15 | $49.43 | Ordinary |
06:03:32 - 06-Feb-26 |
| Buy* | 10 | $49.43 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 2 | $49.40 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 11 | $49.42 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 5 | $49.40 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 9 | $49.42 | Ordinary |
06:03:05 - 06-Feb-26 |
| Buy* | 3 | $49.45 | Ordinary |
06:02:36 - 06-Feb-26 |
| Buy* | 2 | $49.48 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 3 | $49.47 | Ordinary |
06:02:27 - 06-Feb-26 |
| Sell* | 25 | $49.45 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 5 | $49.45 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 51 | $49.46 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 2 | $49.46 | Ordinary |
06:02:11 - 06-Feb-26 |
| Sell* | 2 | $49.46 | Ordinary |
06:02:09 - 06-Feb-26 |
| Unknown* | 4 | $49.47 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Ordinary |
06:01:56 - 06-Feb-26 |
| Unknown* | 2 | $49.465 | Ordinary |
06:01:53 - 06-Feb-26 |
| Sell* | 2 | $49.47 | Ordinary |
06:01:53 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Ordinary |
06:01:53 - 06-Feb-26 |
| Sell* | 5 | $49.47 | Ordinary |
06:01:38 - 06-Feb-26 |
| Sell* | 3 | $49.47 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 98 | $49.47 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 52 | $49.47 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 3 | $49.49 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 110 | $49.49 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 110 | $49.49 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 180 | $49.49 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 250 | $49.495 | Ordinary |
06:01:14 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 50 | $49.495 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 50 | $49.495 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 5 | $49.49 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 110 | $49.495 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 8 | $49.49 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Ordinary |
06:00:34 - 06-Feb-26 |
| Buy* | 2 | $49.49 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 42 | $49.48 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 8 | $49.48 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 10 | $49.48 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 5 | $49.465 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 6 | $49.45 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 5 | $49.42 | Ordinary |
06:00:22 - 06-Feb-26 |
| Buy* | 403 | $49.42 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 97 | $49.42 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 2 | $49.42 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 11 | $49.40 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 3 | $49.40 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 5 | $49.40 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 4 | $49.40 | Ordinary |
05:59:57 - 06-Feb-26 |
| Buy* | 24 | $49.40 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 5 | $49.40 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
05:59:45 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
05:59:44 - 06-Feb-26 |
| Buy* | 5 | $49.40 | Ordinary |
05:59:39 - 06-Feb-26 |
| Unknown* | 14 | $49.39 | Ordinary |
05:59:38 - 06-Feb-26 |
| Unknown* | 96 | $49.39 | Ordinary |
05:59:38 - 06-Feb-26 |
| Buy* | 33 | $49.39 | Ordinary |
05:59:38 - 06-Feb-26 |
| Buy* | 30 | $49.39 | Ordinary |
05:59:38 - 06-Feb-26 |
| Buy* | 3 | $49.39 | Ordinary |
05:59:38 - 06-Feb-26 |
| Buy* | 2 | $49.40 | Ordinary |
05:58:56 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
05:58:56 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 26 | $49.38 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 4 | $49.38 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 4 | $49.38 | Ordinary |
05:58:56 - 06-Feb-26 |
| Buy* | 170 | $49.40 | Ordinary |
05:58:56 - 06-Feb-26 |
| Buy* | 9 | $49.40 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 13 | $49.37 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Ordinary |
05:58:24 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:58:20 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 8 | $49.37 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 6 | $49.37 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 8 | $49.37 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 2 | $49.37 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 4 | $49.37 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:58:15 - 06-Feb-26 |
| Sell* | 50 | $49.37 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 400 | $49.37 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 34 | $49.37 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 99 | $49.37 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 150 | $49.37 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 28 | $49.37 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 400 | $49.37 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 129 | $49.37 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 77 | $49.37 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 3 | $49.37 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 60 | $49.37 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 6 | $49.37 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Ordinary |
05:57:25 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Ordinary |
05:57:09 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 82 | $49.37 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:56:13 - 06-Feb-26 |
| Sell* | 50 | $49.37 | Ordinary |
05:56:12 - 06-Feb-26 |
| Sell* | 128 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 9 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 56 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 200 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 21 | $49.40 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 55 | $49.38 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:55:57 - 06-Feb-26 |
| Buy* | 185 | $49.40 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 1,619 | $49.40 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 68 | $49.40 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 3,212 | $49.40 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 1 | $49.40 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 3 | $49.39 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 15 | $49.37 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 30 | $49.37 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 50 | $49.37 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 55 | $49.37 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 50 | $49.37 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 30 | $49.37 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 14 | $49.37 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 34 | $49.37 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 20 | $49.37 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Ordinary |
05:55:45 - 06-Feb-26 |
| Sell* | 62 | $49.37 | Ordinary |
05:55:44 - 06-Feb-26 |
| Sell* | 33 | $49.39 | Ordinary |
05:55:41 - 06-Feb-26 |
| Buy* | 42 | $49.39 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 200 | $49.39 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 10 | $49.39 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 10 | $49.38 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 2,755 | $49.38 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 51 | $49.38 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 2,851 | $49.38 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 300 | $49.38 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 23 | $49.38 | Ordinary |
05:55:39 - 06-Feb-26 |
| Unknown* | 100 | $49.375 | Ordinary |
05:55:35 - 06-Feb-26 |
| Unknown* | 200 | $49.375 | Ordinary |
05:55:35 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Ordinary |
05:55:32 - 06-Feb-26 |
| Sell* | 55 | $49.37 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 19 | $49.37 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 47 | $49.37 | Ordinary |
05:55:20 - 06-Feb-26 |
| Sell* | 120 | $49.37 | Ordinary |
05:55:20 - 06-Feb-26 |
| Sell* | 100 | $49.37 | Ordinary |
05:55:20 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
05:55:01 - 06-Feb-26 |
| Buy* | 20 | $49.38 | Ordinary |
05:54:46 - 06-Feb-26 |
| Buy* | 30 | $49.37 | Ordinary |
05:54:37 - 06-Feb-26 |
| Sell* | 14 | $49.37 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 397 | $49.37 | Ordinary |
05:54:26 - 06-Feb-26 |
| Sell* | 103 | $49.37 | Ordinary |
05:54:26 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 2 | $49.37 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 10 | $49.37 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 2 | $49.35 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 168 | $49.35 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 2 | $49.34 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 2 | $49.34 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 328 | $49.35 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Ordinary |
05:53:47 - 06-Feb-26 |
| Buy* | 2 | $49.33 | Ordinary |
05:53:40 - 06-Feb-26 |
| Sell* | 9 | $49.32 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 20 | $49.31 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 1 | $49.305 | Ordinary |
05:52:37 - 06-Feb-26 |
| Sell* | 4 | $49.30 | Ordinary |
05:52:07 - 06-Feb-26 |
| Sell* | 2 | $49.32 | Ordinary |
05:51:15 - 06-Feb-26 |
| Sell* | 20 | $49.32 | Ordinary |
05:51:15 - 06-Feb-26 |
| Buy* | 47 | $49.34 | Ordinary |
05:51:03 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Ordinary |
05:51:03 - 06-Feb-26 |
| Buy* | 2 | $49.34 | Ordinary |
05:51:03 - 06-Feb-26 |
| Sell* | 3 | $49.34 | Ordinary |
05:50:54 - 06-Feb-26 |
| Buy* | 4 | $49.35 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 20 | $49.34 | Ordinary |
05:49:52 - 06-Feb-26 |
| Sell* | 300 | $49.35 | Ordinary |
05:49:52 - 06-Feb-26 |
| Sell* | 210 | $49.35 | Ordinary |
05:49:52 - 06-Feb-26 |
| Sell* | 150 | $49.35 | Ordinary |
05:49:52 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 3 | $49.33 | Ordinary |
05:49:06 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 50 | $49.33 | Ordinary |
05:48:27 - 06-Feb-26 |
| Sell* | 64 | $49.33 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 59 | $49.33 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 5 | $49.33 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 1 | $49.33 | Ordinary |
05:48:14 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Ordinary |
05:48:01 - 06-Feb-26 |
| Buy* | 1 | $49.315 | Ordinary |
05:47:50 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
05:47:40 - 06-Feb-26 |
| Buy* | 1 | $49.31 | Ordinary |
05:47:40 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Ordinary |
05:47:16 - 06-Feb-26 |
| Buy* | 105 | $49.30 | Ordinary |
05:47:03 - 06-Feb-26 |
| Buy* | 5 | $49.30 | Ordinary |
05:47:03 - 06-Feb-26 |
| Buy* | 2 | $49.30 | Ordinary |
05:47:03 - 06-Feb-26 |
| Buy* | 500 | $49.28 | Ordinary |
05:46:53 - 06-Feb-26 |
| Buy* | 5 | $49.27 | Ordinary |
05:46:50 - 06-Feb-26 |
| Buy* | 1 | $49.26 | Ordinary |
05:46:49 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Ordinary |
05:46:31 - 06-Feb-26 |
| Buy* | 8 | $49.245 | Ordinary |
05:46:30 - 06-Feb-26 |
| Buy* | 12 | $49.25 | Ordinary |
05:46:28 - 06-Feb-26 |
| Buy* | 2 | $49.24 | Ordinary |
05:46:03 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Ordinary |
05:45:57 - 06-Feb-26 |
| Sell* | 30 | $49.24 | Ordinary |
05:45:52 - 06-Feb-26 |
| Buy* | 50 | $49.235 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 102 | $49.17 | Ordinary |
05:44:46 - 06-Feb-26 |
| Sell* | 170 | $49.17 | Ordinary |
05:44:46 - 06-Feb-26 |
| Sell* | 50 | $49.17 | Ordinary |
05:44:46 - 06-Feb-26 |
| Sell* | 6 | $49.20 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 61 | $49.20 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 12 | $49.20 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 543 | $49.20 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 341 | $49.24 | Ordinary |
05:44:14 - 06-Feb-26 |
| Sell* | 559 | $49.24 | Ordinary |
05:44:14 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Ordinary |
05:44:14 - 06-Feb-26 |
| Buy* | 37 | $49.27 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 110 | $49.27 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 150 | $49.26 | Ordinary |
05:44:08 - 06-Feb-26 |
| Unknown* | 110 | $49.25 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 183 | $49.20 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 117 | $49.21 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 49 | $49.24 | Ordinary |
05:43:57 - 06-Feb-26 |
| Sell* | 2 | $49.25 | Ordinary |
05:43:57 - 06-Feb-26 |
| Buy* | 3 | $49.29 | Ordinary |
05:43:44 - 06-Feb-26 |
| Buy* | 20 | $49.29 | Ordinary |
05:43:44 - 06-Feb-26 |
| Buy* | 2 | $49.29 | Ordinary |
05:43:44 - 06-Feb-26 |
| Sell* | 4 | $49.28 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 3 | $49.29 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 3 | $49.30 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 2 | $49.30 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 1 | $49.27 | Ordinary |
05:42:56 - 06-Feb-26 |
| Sell* | 3 | $49.27 | Ordinary |
05:42:56 - 06-Feb-26 |
| Sell* | 113 | $49.27 | Ordinary |
05:42:56 - 06-Feb-26 |
| Sell* | 87 | $49.27 | Ordinary |
05:42:56 - 06-Feb-26 |
| Sell* | 20 | $49.26 | Ordinary |
05:42:56 - 06-Feb-26 |
| Buy* | 504 | $49.26 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 100 | $49.26 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 90 | $49.26 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 110 | $49.27 | Ordinary |
05:42:48 - 06-Feb-26 |
| Buy* | 1 | $49.275 | Ordinary |
05:42:42 - 06-Feb-26 |
| Buy* | 152 | $49.28 | Ordinary |
05:42:40 - 06-Feb-26 |
| Buy* | 170 | $49.28 | Ordinary |
05:42:40 - 06-Feb-26 |
| Buy* | 300 | $49.28 | Ordinary |
05:42:40 - 06-Feb-26 |
| Buy* | 90 | $49.28 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 2 | $49.28 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 1 | $49.27 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 2 | $49.27 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 2 | $49.25 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 10 | $49.25 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 10 | $49.25 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 5 | $49.25 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Ordinary |
05:42:22 - 06-Feb-26 |
| Unknown* | 1 | $49.235 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 1 | $49.24 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 50 | $49.23 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 70 | $49.23 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 300 | $49.22 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 5 | $49.22 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 7 | $49.22 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 1 | $49.22 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Ordinary |
05:42:08 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 500 | $49.20 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 2 | $49.19 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 1 | $49.19 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 5 | $49.20 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 500 | $49.20 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 2 | $49.20 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 500 | $49.20 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 4 | $49.19 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 2 | $49.19 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 36 | $49.17 | Ordinary |
05:42:07 - 06-Feb-26 |
| Unknown* | 110 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Unknown* | 3 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Unknown* | 3 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Unknown* | 34 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Unknown* | 67 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Unknown* | 43 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Unknown* | 3 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Unknown* | 3 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Unknown* | 50 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 33 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 2 | $49.18 | Ordinary |
05:42:07 - 06-Feb-26 |
| Buy* | 40 | $49.17 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 110 | $49.155 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 50 | $49.155 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 80 | $49.155 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 110 | $49.155 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 100 | $49.155 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 110 | $49.155 | Ordinary |
05:42:07 - 06-Feb-26 |
| Sell* | 10 | $49.13 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 10 | $49.14 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 1 | $49.17 | Ordinary |
05:42:02 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 50 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 50 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 50 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 50 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 50 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 110 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 150 | $49.20 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 500 | $49.20 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 10 | $49.20 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 60 | $49.20 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 90 | $49.20 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 110 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 2 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 500 | $49.19 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 10 | $49.18 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 5 | $49.18 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 5 | $49.17 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 7 | $49.16 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 3 | $49.16 | Ordinary |
05:42:00 - 06-Feb-26 |
| Unknown* | 216 | $49.15 | Ordinary |
05:42:00 - 06-Feb-26 |
| Unknown* | 1 | $49.15 | Ordinary |
05:42:00 - 06-Feb-26 |
| Unknown* | 1 | $49.15 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 122 | $49.15 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 106 | $49.15 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 1 | $49.145 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 194 | $49.15 | Ordinary |
05:40:56 - 06-Feb-26 |
| Buy* | 80 | $49.15 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 5 | $49.15 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Ordinary |
05:40:50 - 06-Feb-26 |
| Buy* | 9 | $49.14 | Ordinary |
05:40:47 - 06-Feb-26 |
| Buy* | 100 | $49.135 | Ordinary |
05:40:46 - 06-Feb-26 |
| Buy* | 5 | $49.135 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 506 | $49.12 | Ordinary |
05:40:30 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Ordinary |
05:40:30 - 06-Feb-26 |
| Sell* | 40 | $49.13 | Ordinary |
05:40:30 - 06-Feb-26 |
| Buy* | 7 | $49.14 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 2 | $49.14 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 16 | $49.13 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 70 | $49.11 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 20 | $49.13 | Ordinary |
05:38:17 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 3 | $49.14 | Ordinary |
05:37:51 - 06-Feb-26 |
| Buy* | 22 | $49.14 | Ordinary |
05:37:45 - 06-Feb-26 |
| Buy* | 6 | $49.14 | Ordinary |
05:37:45 - 06-Feb-26 |
| Buy* | 4 | $49.14 | Ordinary |
05:37:45 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Ordinary |
05:37:45 - 06-Feb-26 |
| Sell* | 22 | $49.12 | Ordinary |
05:37:38 - 06-Feb-26 |
| Sell* | 50 | $49.12 | Ordinary |
05:37:36 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 20 | $49.12 | Ordinary |
05:37:16 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Ordinary |
05:37:15 - 06-Feb-26 |
| Sell* | 9 | $49.13 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 6 | $49.13 | Ordinary |
05:37:12 - 06-Feb-26 |
| Buy* | 162 | $49.14 | Ordinary |
05:37:12 - 06-Feb-26 |
| Buy* | 45 | $49.14 | Ordinary |
05:37:12 - 06-Feb-26 |
| Buy* | 214 | $49.14 | Ordinary |
05:37:12 - 06-Feb-26 |
| Buy* | 38 | $49.14 | Ordinary |
05:37:12 - 06-Feb-26 |
| Buy* | 50 | $49.13 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 5 | $49.13 | Ordinary |
05:36:45 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 2 | $49.11 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 26 | $49.11 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 156 | $49.11 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 44 | $49.11 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 214 | $49.11 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 5 | $49.11 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 885 | $49.09 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Ordinary |
05:36:31 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Ordinary |
05:36:31 - 06-Feb-26 |
| Sell* | 50 | $49.07 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Ordinary |
05:36:06 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Ordinary |
05:36:04 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Ordinary |
05:36:00 - 06-Feb-26 |
| Sell* | 2 | $49.05 | Ordinary |
05:35:54 - 06-Feb-26 |
| Sell* | 61 | $49.04 | Ordinary |
05:35:41 - 06-Feb-26 |
| Buy* | 60 | $49.07 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 87 | $49.07 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 110 | $49.07 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 103 | $49.07 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 700 | $49.08 | Ordinary |
05:34:11 - 06-Feb-26 |
| Buy* | 81 | $49.11 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 136 | $49.10 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Ordinary |
05:34:04 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Ordinary |
05:34:04 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Ordinary |
05:34:04 - 06-Feb-26 |
| Buy* | 2 | $49.09 | Ordinary |
05:33:52 - 06-Feb-26 |
| Buy* | 50 | $49.065 | Ordinary |
05:33:25 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 3 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Sell* | 11 | $49.055 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Ordinary |
05:31:36 - 06-Feb-26 |
| Buy* | 4 | $49.08 | Ordinary |
05:31:36 - 06-Feb-26 |
| Buy* | 167 | $49.07 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 170 | $49.07 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 110 | $49.07 | Ordinary |
05:31:18 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Ordinary |
05:31:13 - 06-Feb-26 |
| Buy* | 5 | $49.05 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 18 | $49.05 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 90 | $49.04 | Ordinary |
05:31:01 - 06-Feb-26 |
| Unknown* | 110 | $49.04 | Ordinary |
05:31:01 - 06-Feb-26 |
| Unknown* | 100 | $49.04 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 11 | $49.05 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 3 | $49.04 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 7 | $49.04 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 8 | $49.04 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 15 | $49.04 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 1 | $49.04 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 370 | $49.03 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 2,549 | $49.03 | Ordinary |
05:31:01 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Ordinary |
05:30:57 - 06-Feb-26 |
| Buy* | 3 | $49.02 | Ordinary |
05:30:52 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Ordinary |
05:30:52 - 06-Feb-26 |
| Buy* | 10 | $49.01 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 90 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 4 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 96 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 16 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 2 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 84 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Unknown* | 100 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Ordinary |
05:30:14 - 06-Feb-26 |
| Sell* | 300 | $49.04 | Ordinary |
05:29:49 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Ordinary |
05:29:49 - 06-Feb-26 |
| Sell* | 2 | $49.01 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 283 | $49.04 | Ordinary |
05:29:25 - 06-Feb-26 |
| Buy* | 1 | $49.04 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 2 | $49.04 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 40 | $49.04 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Ordinary |
05:29:05 - 06-Feb-26 |
| Buy* | 2 | $49.02 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 74 | $49.00 | Ordinary |
05:28:59 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
05:28:59 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:28:59 - 06-Feb-26 |
| Sell* | 10 | $49.01 | Ordinary |
05:28:59 - 06-Feb-26 |
| Sell* | 15 | $49.01 | Ordinary |
05:28:59 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Ordinary |
05:28:55 - 06-Feb-26 |
| Sell* | 290 | $49.00 | Ordinary |
05:28:53 - 06-Feb-26 |
| Sell* | 110 | $49.00 | Ordinary |
05:28:53 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:28:53 - 06-Feb-26 |
| Sell* | 200 | $49.01 | Ordinary |
05:28:51 - 06-Feb-26 |
| Buy* | 300 | $49.02 | Ordinary |
05:28:51 - 06-Feb-26 |
| Sell* | 250 | $49.00 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 28 | $49.00 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 4 | $49.03 | Ordinary |
05:28:25 - 06-Feb-26 |
| Sell* | 3 | $49.03 | Ordinary |
05:28:25 - 06-Feb-26 |
| Unknown* | 1 | $49.04 | Ordinary |
05:28:23 - 06-Feb-26 |
| Buy* | 1 | $49.04 | Ordinary |
05:27:50 - 06-Feb-26 |
| Buy* | 500 | $49.03 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Ordinary |
05:27:38 - 06-Feb-26 |
| Buy* | 16 | $49.08 | Ordinary |
05:27:20 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 3 | $49.09 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 10 | $49.10 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 5 | $49.10 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Ordinary |
05:26:53 - 06-Feb-26 |
| Unknown* | 1 | $49.08 | Ordinary |
05:26:46 - 06-Feb-26 |
| Buy* | 20 | $49.07 | Ordinary |
05:26:43 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Ordinary |
05:26:43 - 06-Feb-26 |
| Unknown* | 100 | $49.065 | Ordinary |
05:26:43 - 06-Feb-26 |
| Buy* | 4 | $49.06 | Ordinary |
05:26:43 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 100 | $49.05 | Ordinary |
05:26:28 - 06-Feb-26 |
| Sell* | 110 | $49.05 | Ordinary |
05:26:20 - 06-Feb-26 |
| Sell* | 110 | $49.05 | Ordinary |
05:26:20 - 06-Feb-26 |
| Buy* | 28 | $49.04 | Ordinary |
05:26:16 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Ordinary |
05:26:09 - 06-Feb-26 |
| Buy* | 5 | $49.03 | Ordinary |
05:26:09 - 06-Feb-26 |
| Buy* | 1 | $49.03 | Ordinary |
05:26:09 - 06-Feb-26 |
| Unknown* | 100 | $49.015 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 3 | $49.01 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 5 | $49.01 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 162 | $49.01 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 290 | $48.98 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 5 | $48.96 | Ordinary |
05:26:06 - 06-Feb-26 |
| Sell* | 65 | $48.94 | Ordinary |
05:25:36 - 06-Feb-26 |
| Buy* | 6 | $48.95 | Ordinary |
05:25:34 - 06-Feb-26 |
| Sell* | 3 | $48.935 | Ordinary |
05:25:33 - 06-Feb-26 |
| Sell* | 3 | $48.935 | Ordinary |
05:25:33 - 06-Feb-26 |
| Buy* | 50 | $48.94 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Ordinary |
05:25:21 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Ordinary |
05:25:19 - 06-Feb-26 |
| Sell* | 24 | $48.925 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 3 | $48.925 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 8 | $48.925 | Ordinary |
05:25:05 - 06-Feb-26 |
| Buy* | 2 | $48.95 | Ordinary |
05:25:04 - 06-Feb-26 |
| Buy* | 3 | $48.94 | Ordinary |
05:25:04 - 06-Feb-26 |
| Buy* | 5 | $48.94 | Ordinary |
05:25:04 - 06-Feb-26 |
| Unknown* | 29 | $48.925 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 2 | $48.91 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 3 | $48.91 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 5 | $48.91 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 2 | $48.925 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 3 | $48.94 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 5 | $48.94 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 3 | $48.95 | Ordinary |
05:24:56 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Ordinary |
05:24:56 - 06-Feb-26 |
| Buy* | 11 | $48.94 | Ordinary |
05:24:56 - 06-Feb-26 |
| Buy* | 23 | $48.94 | Ordinary |
05:24:52 - 06-Feb-26 |
| Buy* | 199 | $48.94 | Ordinary |
05:24:52 - 06-Feb-26 |
| Buy* | 5 | $48.93 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 3 | $48.90 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 11 | $48.92 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 89 | $48.92 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 8 | $48.88 | Ordinary |
05:24:21 - 06-Feb-26 |
| Sell* | 5 | $48.88 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 15 | $48.88 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 82 | $48.88 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 5 | $48.88 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 5 | $48.88 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 10 | $48.88 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 5 | $48.88 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 5 | $48.89 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 20 | $48.89 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 5 | $48.88 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 5 | $48.89 | Ordinary |
05:24:04 - 06-Feb-26 |
| Buy* | 5 | $48.90 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 10 | $48.89 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 20 | $48.90 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 5 | $48.90 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 367 | $48.91 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 1 | $48.91 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 7 | $48.91 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Ordinary |
05:23:11 - 06-Feb-26 |
| Unknown* | 61 | $48.95 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 5 | $48.94 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 4 | $48.94 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 104 | $48.95 | Ordinary |
05:22:20 - 06-Feb-26 |
| Sell* | 75 | $48.95 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 447 | $48.98 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 82 | $48.95 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 5 | $48.95 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 82 | $48.95 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 18 | $48.94 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 82 | $48.94 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 50 | $48.96 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Ordinary |
05:20:08 - 06-Feb-26 |
| Buy* | 42 | $48.97 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 134 | $48.97 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 257 | $48.97 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 15 | $48.91 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 5 | $48.89 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 5 | $48.89 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 5 | $48.88 | Ordinary |
05:19:37 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Ordinary |
05:19:34 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Ordinary |
05:19:34 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Ordinary |
05:19:34 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 178 | $48.89 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
05:19:21 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
05:19:03 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 10 | $48.86 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 10 | $48.86 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 10 | $48.87 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:44 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:44 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 5 | $48.86 | Ordinary |
05:18:38 - 06-Feb-26 |
| Sell* | 70 | $48.86 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 50 | $48.87 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 62 | $48.89 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 10 | $48.90 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 15 | $48.94 | Ordinary |
05:16:59 - 06-Feb-26 |
| Sell* | 68 | $48.89 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 110 | $48.89 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 809 | $48.90 | Ordinary |
05:16:29 - 06-Feb-26 |
| Sell* | 300 | $48.895 | Ordinary |
05:16:29 - 06-Feb-26 |
| Sell* | 103 | $48.93 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 12 | $48.95 | Ordinary |
05:16:06 - 06-Feb-26 |
| Sell* | 455 | $48.95 | Ordinary |
05:16:06 - 06-Feb-26 |
| Buy* | 4 | $48.98 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 170 | $48.98 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 300 | $48.98 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 110 | $48.98 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 260 | $49.00 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 8 | $49.00 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 14 | $49.00 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 122 | $48.98 | Ordinary |
05:16:03 - 06-Feb-26 |
| Buy* | 12 | $48.96 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 2 | $48.93 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 2 | $48.94 | Ordinary |
05:15:49 - 06-Feb-26 |
| Unknown* | 50 | $48.97 | Ordinary |
05:15:41 - 06-Feb-26 |
| Unknown* | 50 | $48.97 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 802 | $48.98 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 120 | $48.98 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 1,044 | $48.98 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 500 | $48.98 | Ordinary |
05:15:41 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Ordinary |
05:15:23 - 06-Feb-26 |
| Buy* | 200 | $48.92 | Ordinary |
05:15:23 - 06-Feb-26 |
| Buy* | 200 | $48.90 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 138 | $48.90 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 17 | $48.90 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 700 | $48.89 | Ordinary |
05:15:20 - 06-Feb-26 |
| Buy* | 15 | $48.89 | Ordinary |
05:15:20 - 06-Feb-26 |
| Buy* | 6 | $48.86 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 92 | $48.88 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
05:14:42 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Ordinary |
05:14:26 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 99 | $48.88 | Ordinary |
05:14:15 - 06-Feb-26 |
| Buy* | 300 | $48.88 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 19 | $48.87 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 30 | $48.87 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 10 | $48.87 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 50 | $48.88 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 40 | $48.88 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 1 | $48.875 | Ordinary |
05:13:55 - 06-Feb-26 |
| Buy* | 10 | $48.875 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 20 | $48.88 | Ordinary |
05:13:35 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Ordinary |
05:13:35 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Ordinary |
05:13:34 - 06-Feb-26 |
| Buy* | 95 | $48.86 | Ordinary |
05:13:34 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Ordinary |
05:13:34 - 06-Feb-26 |
| Buy* | 6 | $48.84 | Ordinary |
05:13:34 - 06-Feb-26 |
| Buy* | 5 | $48.84 | Ordinary |
05:13:34 - 06-Feb-26 |
| Buy* | 6 | $48.84 | Ordinary |
05:13:34 - 06-Feb-26 |
| Buy* | 11 | $48.84 | Ordinary |
05:13:34 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
05:13:34 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 134 | $48.83 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Ordinary |
05:13:23 - 06-Feb-26 |
| Sell* | 96 | $48.83 | Ordinary |
05:13:21 - 06-Feb-26 |
| Buy* | 170 | $48.83 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 3 | $48.83 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 15 | $48.83 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 82 | $48.83 | Ordinary |
05:12:30 - 06-Feb-26 |
| Sell* | 8 | $48.82 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 6 | $48.83 | Ordinary |
05:12:09 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Ordinary |
05:12:06 - 06-Feb-26 |
| Buy* | 36 | $48.855 | Ordinary |
05:11:59 - 06-Feb-26 |
| Sell* | 600 | $48.86 | Ordinary |
05:11:44 - 06-Feb-26 |
| Sell* | 49 | $48.83 | Ordinary |
05:11:17 - 06-Feb-26 |
| Buy* | 10 | $48.87 | Ordinary |
05:11:17 - 06-Feb-26 |
| Buy* | 45 | $48.87 | Ordinary |
05:11:07 - 06-Feb-26 |
| Sell* | 8 | $48.86 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 82 | $48.86 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 335 | $48.88 | Ordinary |
05:10:56 - 06-Feb-26 |
| Sell* | 76 | $48.88 | Ordinary |
05:10:56 - 06-Feb-26 |
| Buy* | 95 | $48.88 | Ordinary |
05:10:56 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
05:10:44 - 06-Feb-26 |
| Sell* | 169 | $48.87 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 119 | $48.87 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 119 | $48.87 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 29 | $48.86 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 41 | $48.83 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
05:10:08 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 50 | $48.84 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 40 | $48.84 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 1 | $48.85 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 15 | $48.85 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 30 | $48.83 | Ordinary |
05:09:39 - 06-Feb-26 |
| Buy* | 9 | $48.80 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 100 | $48.73 | Ordinary |
05:08:30 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Ordinary |
05:08:30 - 06-Feb-26 |
| Buy* | 2 | $48.72 | Ordinary |
05:08:30 - 06-Feb-26 |
| Sell* | 10 | $48.70 | Ordinary |
05:08:22 - 06-Feb-26 |
| Sell* | 2 | $48.71 | Ordinary |
05:08:22 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
05:08:22 - 06-Feb-26 |
| Buy* | 8 | $48.76 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 9 | $48.76 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 8 | $48.75 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 8 | $48.75 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 2 | $48.74 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
05:07:52 - 06-Feb-26 |
| Buy* | 2 | $48.80 | Ordinary |
05:07:52 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
05:07:24 - 06-Feb-26 |
| Buy* | 1 | $48.775 | Ordinary |
05:07:15 - 06-Feb-26 |
| Buy* | 40 | $48.775 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 1 | $48.775 | Ordinary |
05:06:58 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
05:06:53 - 06-Feb-26 |
| Sell* | 23 | $48.80 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 15 | $48.78 | Ordinary |
05:06:39 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Ordinary |
05:06:39 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 16 | $48.73 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 16 | $48.73 | Ordinary |
05:06:24 - 06-Feb-26 |
| Sell* | 20 | $48.68 | Ordinary |
05:06:15 - 06-Feb-26 |
| Sell* | 2 | $48.71 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 37 | $48.70 | Ordinary |
05:06:11 - 06-Feb-26 |
| Unknown* | 130 | $48.695 | Ordinary |
05:05:34 - 06-Feb-26 |
| Unknown* | 170 | $48.695 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 10 | $48.67 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 10 | $48.70 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 2 | $48.68 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 150 | $48.68 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 81 | $48.715 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 2 | $48.70 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 3 | $48.70 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 83 | $48.71 | Ordinary |
05:04:55 - 06-Feb-26 |
| Sell* | 110 | $48.72 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 18 | $48.72 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 2 | $48.73 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 3 | $48.73 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 15 | $48.73 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 5 | $48.75 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 2 | $48.76 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 2 | $48.80 | Ordinary |
05:04:31 - 06-Feb-26 |
| Buy* | 60 | $48.80 | Ordinary |
05:04:30 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 18 | $48.80 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 5 | $48.80 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 26 | $48.80 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 2 | $48.81 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 2 | $48.81 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 19 | $48.82 | Ordinary |
05:04:23 - 06-Feb-26 |
| Buy* | 155 | $48.84 | Ordinary |
05:04:18 - 06-Feb-26 |
| Sell* | 31 | $48.82 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 69 | $48.82 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 95 | $48.83 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 4 | $48.83 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
05:03:50 - 06-Feb-26 |
| Buy* | 4 | $48.83 | Ordinary |
05:03:15 - 06-Feb-26 |
| Sell* | 2 | $48.81 | Ordinary |
05:03:15 - 06-Feb-26 |
| Buy* | 3 | $48.86 | Ordinary |
05:02:37 - 06-Feb-26 |
| Buy* | 5 | $48.86 | Ordinary |
05:02:37 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 3 | $48.82 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 3 | $48.85 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 8 | $48.86 | Ordinary |
05:02:07 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
05:02:07 - 06-Feb-26 |
| Sell* | 110 | $48.86 | Ordinary |
05:02:07 - 06-Feb-26 |
| Sell* | 300 | $48.87 | Ordinary |
05:02:07 - 06-Feb-26 |
| Buy* | 62 | $48.89 | Ordinary |
05:02:04 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Ordinary |
05:02:04 - 06-Feb-26 |
| Unknown* | 46 | $48.86 | Ordinary |
05:01:51 - 06-Feb-26 |
| Buy* | 4 | $48.88 | Ordinary |
05:01:47 - 06-Feb-26 |
| Buy* | 3 | $48.86 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 4 | $48.84 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 5 | $48.84 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
05:01:33 - 06-Feb-26 |
| Sell* | 40 | $48.85 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 4 | $48.85 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 4 | $48.86 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 170 | $48.86 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 4 | $48.86 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 358 | $48.87 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 142 | $48.87 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 7 | $48.88 | Ordinary |
05:00:19 - 06-Feb-26 |
| Buy* | 27 | $48.89 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 252 | $48.89 | Ordinary |
04:59:59 - 06-Feb-26 |
| Buy* | 98 | $48.89 | Ordinary |
04:59:59 - 06-Feb-26 |
| Buy* | 600 | $48.89 | Ordinary |
04:59:59 - 06-Feb-26 |
| Buy* | 2 | $48.87 | Ordinary |
04:59:49 - 06-Feb-26 |
| Buy* | 10 | $48.87 | Ordinary |
04:59:49 - 06-Feb-26 |
| Sell* | 25 | $48.84 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 5 | $48.84 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 15 | $48.84 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 5 | $48.84 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 2 | $48.85 | Ordinary |
04:59:21 - 06-Feb-26 |
| Sell* | 5 | $48.85 | Ordinary |
04:59:18 - 06-Feb-26 |
| Sell* | 3 | $48.84 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 18 | $48.82 | Ordinary |
04:58:53 - 06-Feb-26 |
| Buy* | 3 | $48.88 | Ordinary |
04:58:47 - 06-Feb-26 |
| Unknown* | 16 | $48.83 | Ordinary |
04:58:47 - 06-Feb-26 |
| Unknown* | 110 | $48.83 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 10 | $48.86 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 90 | $48.86 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 14 | $48.895 | Ordinary |
04:58:43 - 06-Feb-26 |
| Sell* | 50 | $48.89 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 50 | $48.89 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 50 | $48.90 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 2 | $48.91 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 9 | $48.89 | Ordinary |
04:58:34 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Ordinary |
04:58:34 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 61 | $48.90 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 7 | $48.90 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 54 | $48.90 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 48 | $48.93 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 86 | $48.93 | Ordinary |
04:57:28 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Ordinary |
04:57:16 - 06-Feb-26 |
| Buy* | 50 | $48.93 | Ordinary |
04:56:53 - 06-Feb-26 |
| Buy* | 50 | $48.93 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 50 | $48.94 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 50 | $48.94 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 87 | $48.87 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 2 | $48.90 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 182 | $48.95 | Ordinary |
04:55:55 - 06-Feb-26 |
| Sell* | 6 | $48.95 | Ordinary |
04:55:38 - 06-Feb-26 |
| Sell* | 5 | $48.95 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Ordinary |
04:55:32 - 06-Feb-26 |
| Sell* | 50 | $48.94 | Ordinary |
04:55:16 - 06-Feb-26 |
| Sell* | 14 | $48.94 | Ordinary |
04:55:14 - 06-Feb-26 |
| Sell* | 286 | $48.94 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 300 | $48.94 | Ordinary |
04:55:09 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 122 | $48.97 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 178 | $48.97 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 18 | $48.96 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 82 | $48.96 | Ordinary |
04:54:50 - 06-Feb-26 |
| Buy* | 4 | $48.98 | Ordinary |
04:54:40 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Ordinary |
04:54:40 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 2 | $48.96 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 5 | $48.96 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 118 | $48.97 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 82 | $48.97 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 4 | $48.98 | Ordinary |
04:54:37 - 06-Feb-26 |
| Buy* | 74 | $48.98 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 3 | $48.98 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 7 | $48.98 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 125 | $48.98 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 8 | $48.98 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 3 | $48.98 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 170 | $48.97 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Ordinary |
04:54:10 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Ordinary |
04:54:08 - 06-Feb-26 |
| Sell* | 2 | $48.98 | Ordinary |
04:53:42 - 06-Feb-26 |
| Buy* | 10 | $48.98 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Ordinary |
04:53:40 - 06-Feb-26 |
| Buy* | 19 | $48.98 | Ordinary |
04:53:40 - 06-Feb-26 |
| Sell* | 7 | $48.96 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $48.96 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 3 | $48.95 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 11 | $48.91 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 11 | $48.91 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 11 | $48.91 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 11 | $48.91 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 12 | $48.91 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 12 | $48.89 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 2 | $48.89 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 4 | $48.87 | Ordinary |
04:52:20 - 06-Feb-26 |
| Sell* | 35 | $48.83 | Ordinary |
04:51:47 - 06-Feb-26 |
| Sell* | 110 | $48.83 | Ordinary |
04:51:47 - 06-Feb-26 |
| Buy* | 87 | $48.82 | Ordinary |
04:51:40 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
04:51:40 - 06-Feb-26 |
| Sell* | 10 | $48.82 | Ordinary |
04:51:40 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
04:51:40 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
04:51:40 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
04:51:40 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
04:51:38 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
04:51:37 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
04:51:37 - 06-Feb-26 |
| Buy* | 900 | $48.82 | Ordinary |
04:51:35 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
04:51:35 - 06-Feb-26 |
| Buy* | 14 | $48.82 | Ordinary |
04:51:35 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
04:51:35 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
04:51:35 - 06-Feb-26 |
| Buy* | 86 | $48.82 | Ordinary |
04:51:35 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
04:51:32 - 06-Feb-26 |
| Buy* | 2 | $48.82 | Ordinary |
04:51:32 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 10 | $48.82 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 47 | $48.85 | Ordinary |
04:51:23 - 06-Feb-26 |
| Buy* | 50 | $48.875 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 170 | $48.875 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 11 | $48.88 | Ordinary |
04:50:33 - 06-Feb-26 |
| Buy* | 45 | $48.88 | Ordinary |
04:50:16 - 06-Feb-26 |
| Sell* | 29 | $48.84 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 15 | $48.87 | Ordinary |
04:49:14 - 06-Feb-26 |
| Buy* | 50 | $48.885 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 303 | $48.90 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 170 | $48.89 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 170 | $48.89 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 50 | $48.87 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 110 | $48.88 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 110 | $48.88 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 170 | $48.88 | Ordinary |
04:48:39 - 06-Feb-26 |
| Buy* | 130 | $48.86 | Ordinary |
04:48:28 - 06-Feb-26 |
| Unknown* | 170 | $48.86 | Ordinary |
04:48:28 - 06-Feb-26 |
| Buy* | 110 | $48.85 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 3 | $48.835 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 59 | $48.85 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 6 | $48.85 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 3 | $48.85 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 19 | $48.85 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:17 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 111 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 200 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 17 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 69 | $48.85 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 2 | $48.81 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 100 | $48.81 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
04:47:59 - 06-Feb-26 |
| Buy* | 50 | $48.82 | Ordinary |
04:47:59 - 06-Feb-26 |
| Sell* | 2 | $48.80 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 200 | $48.80 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 2 | $48.81 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 6 | $48.82 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 2 | $48.81 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 35 | $48.84 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 13 | $48.85 | Ordinary |
04:46:52 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
04:46:49 - 06-Feb-26 |
| Buy* | 2 | $48.90 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 8 | $48.90 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 59 | $48.85 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 69 | $48.85 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 100 | $48.85 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 110 | $48.85 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 170 | $48.85 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 110 | $48.86 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 170 | $48.86 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 2 | $48.86 | Ordinary |
04:45:53 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Ordinary |
04:45:51 - 06-Feb-26 |
| Buy* | 305 | $48.88 | Ordinary |
04:45:45 - 06-Feb-26 |
| Buy* | 26 | $48.88 | Ordinary |
04:45:45 - 06-Feb-26 |
| Buy* | 178 | $48.88 | Ordinary |
04:45:45 - 06-Feb-26 |
| Buy* | 2 | $48.88 | Ordinary |
04:45:45 - 06-Feb-26 |
| Sell* | 912 | $48.85 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 88 | $48.85 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 5 | $48.82 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 10 | $48.88 | Ordinary |
04:45:27 - 06-Feb-26 |
| Sell* | 2 | $48.87 | Ordinary |
04:45:25 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Ordinary |
04:44:50 - 06-Feb-26 |
| Sell* | 50 | $48.93 | Ordinary |
04:44:49 - 06-Feb-26 |
| Sell* | 15 | $48.91 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 50 | $48.91 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 9 | $48.90 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 5 | $48.90 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 25 | $48.90 | Ordinary |
04:43:42 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 3 | $48.87 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 50 | $48.87 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 16 | $48.85 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 2 | $48.87 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 97 | $48.87 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 20 | $48.91 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 170 | $48.91 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 110 | $48.91 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 43 | $48.90 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 57 | $48.90 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 60 | $48.91 | Ordinary |
04:42:11 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 170 | $48.91 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 110 | $48.91 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 110 | $48.91 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 170 | $48.91 | Ordinary |
04:42:11 - 06-Feb-26 |
| Sell* | 110 | $48.91 | Ordinary |
04:42:11 - 06-Feb-26 |
| Buy* | 170 | $48.92 | Ordinary |
04:42:11 - 06-Feb-26 |
| Buy* | 300 | $48.96 | Ordinary |
04:41:01 - 06-Feb-26 |
| Buy* | 1 | $48.95 | Ordinary |
04:41:01 - 06-Feb-26 |
| Buy* | 10 | $48.95 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 50 | $48.95 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 50 | $48.95 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 3 | $48.97 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 3 | $48.97 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 3 | $48.95 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 3 | $48.94 | Ordinary |
04:40:33 - 06-Feb-26 |
| Buy* | 3 | $48.91 | Ordinary |
04:40:33 - 06-Feb-26 |
| Buy* | 21 | $48.94 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 8 | $48.93 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 16 | $48.93 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 255 | $48.94 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 305 | $48.94 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 155 | $48.95 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 50 | $48.95 | Ordinary |
04:40:11 - 06-Feb-26 |
| Sell* | 50 | $48.95 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 531 | $48.90 | Ordinary |
04:39:25 - 06-Feb-26 |
| Buy* | 531 | $48.90 | Ordinary |
04:39:25 - 06-Feb-26 |
| Buy* | 161 | $48.85 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 161 | $48.84 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 4 | $48.85 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 6 | $48.95 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 10 | $48.92 | Ordinary |
04:38:46 - 06-Feb-26 |
| Buy* | 4 | $48.89 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 4 | $48.89 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 8 | $48.87 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 39 | $48.88 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 170 | $48.88 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 8 | $48.86 | Ordinary |
04:38:43 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Ordinary |
04:38:43 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 25 | $48.95 | Ordinary |
04:38:41 - 06-Feb-26 |
| Sell* | 10 | $48.94 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Ordinary |
04:38:22 - 06-Feb-26 |
| Sell* | 150 | $48.865 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 50 | $48.865 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 100 | $48.865 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 13 | $48.90 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 100 | $48.94 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 10 | $48.96 | Ordinary |
04:37:49 - 06-Feb-26 |
| Buy* | 10 | $48.96 | Ordinary |
04:37:49 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Ordinary |
04:37:43 - 06-Feb-26 |
| Buy* | 16 | $48.94 | Ordinary |
04:37:43 - 06-Feb-26 |
| Buy* | 483 | $48.94 | Ordinary |
04:37:43 - 06-Feb-26 |
| Buy* | 110 | $48.96 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 20 | $49.01 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 2 | $49.00 | Ordinary |
04:36:27 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 5 | $48.97 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 2 | $48.97 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 8 | $48.98 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 32 | $48.98 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 21 | $48.98 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 34 | $48.98 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 2 | $48.98 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 99 | $49.00 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Ordinary |
04:35:21 - 06-Feb-26 |
| Sell* | 480 | $49.02 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 170 | $49.00 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 170 | $49.00 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 110 | $49.00 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 110 | $49.00 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 110 | $49.00 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 170 | $49.00 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 170 | $49.01 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 110 | $49.01 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 4 | $49.02 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 12 | $49.01 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 170 | $49.00 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 110 | $49.00 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 205 | $49.00 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 10 | $49.00 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 205 | $49.01 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 110 | $49.06 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 170 | $49.03 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 110 | $49.03 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 100 | $49.03 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 170 | $49.04 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 110 | $49.04 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 50 | $49.06 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 50 | $49.06 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 12 | $49.05 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 178 | $49.05 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 27 | $49.05 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 50 | $49.08 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 50 | $49.08 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 14 | $49.08 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 110 | $49.08 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 50 | $49.08 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 67 | $49.03 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 110 | $49.03 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 56 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 31 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 3 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 50 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 5 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 5 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 5 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 3,985 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 15 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 140 | $48.99 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 119 | $48.98 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 10 | $48.98 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 399 | $48.98 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 50 | $48.95 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 170 | $48.95 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 50 | $48.95 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 50 | $48.95 | Ordinary |
04:34:07 - 06-Feb-26 |
| Buy* | 75 | $48.95 | Ordinary |
04:33:50 - 06-Feb-26 |
| Buy* | 30 | $48.93 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 66 | $48.92 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 34 | $48.92 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 3 | $48.88 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 25 | $48.90 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 3 | $48.90 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 8 | $48.91 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 170 | $48.91 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 170 | $48.91 | Ordinary |
04:33:24 - 06-Feb-26 |
| Sell* | 50 | $48.905 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 50 | $48.905 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 205 | $48.92 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 220 | $48.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 146 | $48.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 4 | $48.94 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 19 | $48.94 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 3 | $48.94 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 18 | $48.96 | Ordinary |
04:32:52 - 06-Feb-26 |
| Buy* | 6 | $48.96 | Ordinary |
04:32:52 - 06-Feb-26 |
| Buy* | 110 | $48.96 | Ordinary |
04:32:52 - 06-Feb-26 |
| Buy* | 13 | $48.95 | Ordinary |
04:32:52 - 06-Feb-26 |
| Buy* | 42 | $48.96 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 42 | $48.96 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 15 | $48.92 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 10 | $48.92 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 150 | $48.94 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 6 | $48.95 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Ordinary |
04:32:27 - 06-Feb-26 |
| Buy* | 5 | $48.965 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 110 | $48.965 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 5 | $48.96 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 15 | $48.96 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 485 | $48.96 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 15 | $48.95 | Ordinary |
04:32:16 - 06-Feb-26 |
| Buy* | 10 | $48.94 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 50 | $48.93 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 2 | $48.93 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Ordinary |
04:31:44 - 06-Feb-26 |
| Sell* | 30 | $48.895 | Ordinary |
04:31:23 - 06-Feb-26 |
| Sell* | 170 | $48.895 | Ordinary |
04:31:23 - 06-Feb-26 |
| Sell* | 100 | $48.895 | Ordinary |
04:31:23 - 06-Feb-26 |
| Sell* | 2 | $48.89 | Ordinary |
04:31:23 - 06-Feb-26 |
| Sell* | 14 | $48.94 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 20 | $48.90 | Ordinary |
04:30:37 - 06-Feb-26 |
| Unknown* | 172 | $48.93 | Ordinary |
04:30:30 - 06-Feb-26 |
| Buy* | 11 | $48.90 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 72 | $48.90 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Ordinary |
04:29:51 - 06-Feb-26 |
| Unknown* | 100 | $48.86 | Ordinary |
04:29:29 - 06-Feb-26 |
| Unknown* | 110 | $48.86 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 7 | $48.86 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 14 | $48.85 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Ordinary |
04:29:29 - 06-Feb-26 |
| Buy* | 82 | $48.855 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
04:29:05 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 110 | $48.83 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 163 | $48.83 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 8 | $48.83 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 4 | $48.84 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 99 | $48.84 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 14 | $48.90 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 214 | $48.90 | Ordinary |
04:28:30 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Ordinary |
04:28:30 - 06-Feb-26 |
| Buy* | 400 | $48.90 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 1 | $48.89 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 1 | $48.88 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 11 | $48.84 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 1,000 | $48.88 | Ordinary |
04:27:52 - 06-Feb-26 |
| Buy* | 50 | $48.87 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 2 | $48.85 | Ordinary |
04:27:44 - 06-Feb-26 |
| Buy* | 1 | $48.85 | Ordinary |
04:27:44 - 06-Feb-26 |
| Sell* | 17 | $48.80 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 4 | $48.80 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Ordinary |
04:27:21 - 06-Feb-26 |
| Unknown* | 100 | $48.83 | Ordinary |
04:27:21 - 06-Feb-26 |
| Unknown* | 90 | $48.83 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 36 | $48.84 | Ordinary |
04:27:13 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 13 | $48.84 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 49 | $48.84 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 1 | $48.84 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 110 | $48.83 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 5 | $48.82 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 100 | $48.82 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 118 | $48.82 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 130 | $48.82 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 250 | $48.82 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 2 | $48.82 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 1 | $48.81 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 80 | $48.80 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 10 | $48.80 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 100 | $48.80 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 500 | $48.80 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 750 | $48.80 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 250 | $48.78 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 250 | $48.78 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 30 | $48.77 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 9 | $48.76 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:36 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:36 - 06-Feb-26 |
| Buy* | 1,030 | $48.75 | Ordinary |
04:26:36 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:36 - 06-Feb-26 |
| Buy* | 600 | $48.74 | Ordinary |
04:26:36 - 06-Feb-26 |
| Sell* | 49 | $48.74 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 200 | $48.74 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 326 | $48.75 | Ordinary |
04:26:31 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:31 - 06-Feb-26 |
| Buy* | 177 | $48.74 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 170 | $48.74 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 500 | $48.75 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 200 | $48.75 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 4 | $48.74 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 6 | $48.74 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 6 | $48.73 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 6 | $48.73 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 25 | $48.75 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 49 | $48.75 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 61 | $48.74 | Ordinary |
04:26:00 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 2 | $48.74 | Ordinary |
04:25:56 - 06-Feb-26 |
| Buy* | 2 | $48.75 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 91 | $48.75 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 9 | $48.75 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 7,206 | $48.75 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 110 | $48.75 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 50 | $48.75 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 9 | $48.75 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 24 | $48.75 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:25:01 - 06-Feb-26 |
| Buy* | 500 | $48.74 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 15 | $48.73 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 170 | $48.71 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 10 | $48.71 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 90 | $48.70 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Ordinary |
04:25:00 - 06-Feb-26 |
| Sell* | 110 | $48.70 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 36 | $48.70 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 9 | $48.68 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 79 | $48.70 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 110 | $48.74 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 10 | $48.74 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 50 | $48.70 | Ordinary |
04:24:18 - 06-Feb-26 |
| Sell* | 110 | $48.70 | Ordinary |
04:24:17 - 06-Feb-26 |
| Sell* | 110 | $48.70 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 522 | $48.70 | Ordinary |
04:24:02 - 06-Feb-26 |
| Unknown* | 10 | $48.725 | Ordinary |
04:24:01 - 06-Feb-26 |
| Unknown* | 15 | $48.725 | Ordinary |
04:23:52 - 06-Feb-26 |
| Buy* | 900 | $48.75 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:23:42 - 06-Feb-26 |
| Buy* | 566 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 70 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 70 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 4 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 413 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 52 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 700 | $48.75 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 500 | $48.74 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 10 | $48.73 | Ordinary |
04:23:17 - 06-Feb-26 |
| Sell* | 50 | $48.69 | Ordinary |
04:23:07 - 06-Feb-26 |
| Sell* | 17 | $48.61 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 3 | $48.73 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 5 | $48.75 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 10 | $48.75 | Ordinary |
04:20:43 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Ordinary |
04:20:43 - 06-Feb-26 |
| Buy* | 1 | $48.70 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 93 | $48.66 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 30 | $48.57 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 10 | $48.58 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 50 | $48.62 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 83 | $48.66 | Ordinary |
04:19:55 - 06-Feb-26 |
| Unknown* | 110 | $48.66 | Ordinary |
04:19:55 - 06-Feb-26 |
| Unknown* | 170 | $48.66 | Ordinary |
04:19:55 - 06-Feb-26 |
| Buy* | 82 | $48.66 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 1 | $48.65 | Ordinary |
04:19:35 - 06-Feb-26 |
| Buy* | 110 | $48.67 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 123 | $48.655 | Ordinary |
04:19:29 - 06-Feb-26 |
| Sell* | 88 | $48.62 | Ordinary |
04:19:24 - 06-Feb-26 |
| Buy* | 1 | $48.61 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 80 | $48.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 8 | $48.51 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 29 | $48.56 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $48.58 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 44 | $48.60 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 50 | $48.66 | Ordinary |
04:18:40 - 06-Feb-26 |
| Sell* | 70 | $48.62 | Ordinary |
04:18:39 - 06-Feb-26 |
| Sell* | 110 | $48.62 | Ordinary |
04:18:39 - 06-Feb-26 |
| Sell* | 170 | $48.62 | Ordinary |
04:18:39 - 06-Feb-26 |
| Sell* | 170 | $48.62 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 3 | $48.67 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 13 | $48.60 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 6 | $48.62 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 6 | $48.63 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 10 | $48.67 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 47 | $48.65 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 2 | $48.66 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 15 | $48.70 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 4 | $48.71 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 600 | $48.69 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 376 | $48.70 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 1 | $48.66 | Ordinary |
04:16:43 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 4 | $48.62 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 42 | $48.62 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 4 | $48.62 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 50 | $48.55 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 84 | $48.55 | Ordinary |
04:16:01 - 06-Feb-26 |
| Sell* | 39 | $48.52 | Ordinary |
04:15:51 - 06-Feb-26 |
| Sell* | 209 | $48.55 | Ordinary |
04:15:34 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
04:15:34 - 06-Feb-26 |
| Buy* | 5 | $48.54 | Ordinary |
04:15:26 - 06-Feb-26 |
| Sell* | 27 | $48.50 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 21 | $48.50 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 29 | $48.51 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 29 | $48.50 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 3 | $48.51 | Ordinary |
04:15:20 - 06-Feb-26 |
| Sell* | 97 | $48.51 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 97 | $48.52 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 80 | $48.51 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 4 | $48.52 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 4 | $48.53 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 4 | $48.53 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 46 | $48.52 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 3 | $48.50 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 5 | $48.50 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 8 | $48.51 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 5 | $48.52 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 20 | $48.54 | Ordinary |
04:14:11 - 06-Feb-26 |
| Sell* | 110 | $48.54 | Ordinary |
04:13:31 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 2 | $48.53 | Ordinary |
04:13:27 - 06-Feb-26 |
| Sell* | 3 | $48.48 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 110 | $48.50 | Ordinary |
04:12:40 - 06-Feb-26 |
| Buy* | 2 | $48.51 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 10 | $48.51 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 110 | $48.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Buy* | 19 | $48.50 | Ordinary |
04:12:38 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 104 | $48.46 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 70 | $48.48 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Ordinary |
04:12:25 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
04:12:23 - 06-Feb-26 |
| Buy* | 51 | $48.49 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 30 | $48.48 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
04:12:17 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Ordinary |
04:11:58 - 06-Feb-26 |
| Sell* | 200 | $48.46 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 223 | $48.51 | Ordinary |
04:11:42 - 06-Feb-26 |
| Sell* | 76 | $48.51 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 100 | $48.50 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 110 | $48.49 | Ordinary |
04:11:39 - 06-Feb-26 |
| Sell* | 31 | $48.47 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 5 | $48.48 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 6 | $48.48 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 2 | $48.50 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 44 | $48.51 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 93 | $48.49 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 82 | $48.49 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 10 | $48.51 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 97 | $48.51 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 97 | $48.54 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 97 | $48.54 | Ordinary |
04:11:05 - 06-Feb-26 |
| Sell* | 109 | $48.51 | Ordinary |
04:10:56 - 06-Feb-26 |
| Sell* | 92 | $48.51 | Ordinary |
04:10:56 - 06-Feb-26 |
| Sell* | 110 | $48.51 | Ordinary |
04:10:56 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Ordinary |
04:10:56 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Ordinary |
04:10:44 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 110 | $48.49 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 25 | $48.50 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 70 | $48.51 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 1 | $48.55 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Ordinary |
04:09:16 - 06-Feb-26 |
| Buy* | 3 | $48.51 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 60 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 2,000 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 13 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 272 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 28 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 6 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 50 | $48.50 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 42 | $48.49 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 110 | $48.48 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 500 | $48.48 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 21 | $48.47 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Ordinary |
04:08:11 - 06-Feb-26 |
| Sell* | 300 | $48.415 | Ordinary |
04:07:42 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
04:06:20 - 06-Feb-26 |
| Sell* | 10 | $48.36 | Ordinary |
04:06:07 - 06-Feb-26 |
| Buy* | 6 | $48.38 | Ordinary |
04:06:04 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 170 | $48.36 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 3,188 | $48.36 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 50 | $48.35 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 332 | $48.36 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Ordinary |
04:04:57 - 06-Feb-26 |
| Buy* | 7 | $48.36 | Ordinary |
04:04:56 - 06-Feb-26 |
| Sell* | 170 | $48.36 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 19 | $48.37 | Ordinary |
04:04:52 - 06-Feb-26 |
| Sell* | 10 | $48.37 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 2 | $48.38 | Ordinary |
04:04:43 - 06-Feb-26 |
| Sell* | 2 | $48.39 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 120 | $48.45 | Ordinary |
04:03:54 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Ordinary |
04:03:29 - 06-Feb-26 |
| Sell* | 4,551 | $48.42 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 500 | $48.42 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 12 | $48.42 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 235 | $48.42 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 15 | $48.42 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 200 | $48.48 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 300 | $48.48 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 123 | $48.46 | Ordinary |
04:02:56 - 06-Feb-26 |
| Buy* | 40 | $48.46 | Ordinary |
04:02:56 - 06-Feb-26 |
| Unknown* | 9 | $48.44 | Ordinary |
04:02:53 - 06-Feb-26 |
| Buy* | 181 | $48.44 | Ordinary |
04:02:53 - 06-Feb-26 |
| Buy* | 29 | $48.44 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 8 | $48.44 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 193 | $48.44 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 52 | $48.44 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 123 | $48.45 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 170 | $48.45 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 170 | $48.45 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 837 | $48.46 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 500 | $48.46 | Ordinary |
04:02:52 - 06-Feb-26 |
| Unknown* | 163 | $48.44 | Ordinary |
04:02:52 - 06-Feb-26 |
| Unknown* | 300 | $48.44 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 105 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 358 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 358 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 45 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 60 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 163 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Unknown* | 300 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 123 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Unknown* | 170 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Unknown* | 170 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 157 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 306 | $48.44 | Ordinary |
04:02:51 - 06-Feb-26 |
| Unknown* | 7 | $48.43 | Ordinary |
04:02:47 - 06-Feb-26 |
| Buy* | 5 | $48.44 | Ordinary |
04:02:46 - 06-Feb-26 |
| Buy* | 463 | $48.44 | Ordinary |
04:02:46 - 06-Feb-26 |
| Sell* | 10 | $48.39 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Ordinary |
04:02:37 - 06-Feb-26 |
| Buy* | 14 | $48.40 | Ordinary |
04:02:37 - 06-Feb-26 |
| Buy* | 15 | $48.40 | Ordinary |
04:02:37 - 06-Feb-26 |
| Sell* | 143 | $48.36 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 131 | $48.36 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 170 | $48.36 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 550 | $48.36 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 87 | $48.40 | Ordinary |
04:02:28 - 06-Feb-26 |
| Buy* | 109 | $48.39 | Ordinary |
04:02:28 - 06-Feb-26 |
| Buy* | 170 | $48.39 | Ordinary |
04:02:28 - 06-Feb-26 |
| Unknown* | 30 | $48.375 | Ordinary |
04:02:27 - 06-Feb-26 |
| Buy* | 4 | $48.40 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 24 | $48.365 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 50 | $48.36 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 1 | $48.36 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 110 | $48.36 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 55 | $48.35 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 45 | $48.35 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 55 | $48.35 | Ordinary |
04:02:15 - 06-Feb-26 |
| Unknown* | 5 | $48.28 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Ordinary |
04:01:42 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 21 | $48.23 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 55 | $48.24 | Ordinary |
04:01:18 - 06-Feb-26 |
| Unknown* | 110 | $48.25 | Ordinary |
04:01:15 - 06-Feb-26 |
| Unknown* | 170 | $48.25 | Ordinary |
04:01:15 - 06-Feb-26 |
| Unknown* | 2 | $48.25 | Ordinary |
04:01:14 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 170 | $48.24 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 3 | $48.26 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 9 | $48.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 22 | $48.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 31 | $48.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 19 | $48.24 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 76 | $48.24 | Ordinary |
04:00:55 - 06-Feb-26 |
| Sell* | 294 | $48.21 | Ordinary |
04:00:53 - 06-Feb-26 |
| Buy* | 178 | $48.21 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 98 | $48.21 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 15 | $48.20 | Ordinary |
04:00:47 - 06-Feb-26 |
| Sell* | 68 | $48.20 | Ordinary |
04:00:47 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Ordinary |
04:00:36 - 06-Feb-26 |
| Buy* | 59 | $48.28 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 23 | $48.28 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 23 | $48.27 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 42 | $48.29 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 82 | $48.27 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 62 | $48.29 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 44 | $48.19 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 56 | $48.20 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 150 | $48.21 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 20 | $48.21 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 6 | $48.30 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 29 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 71 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 20 | $48.25 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $48.25 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $48.25 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 6 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 37 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 37 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 37 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 6 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 37 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 37 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 37 | $48.24 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $48.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 13 | $48.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $48.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 196 | $48.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 126 | $48.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 124 | $48.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $48.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $48.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 16 | $48.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 84 | $48.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $48.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $48.24 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $48.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 43 | $48.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 55 | $48.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $48.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $48.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 83 | $48.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 66 | $48.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $48.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $48.10 | Ordinary |
04:00:00 - 06-Feb-26 |