| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.16 | Ordinary |
05:03:55 - 14-Aug-25 |
| Sell* | 2 | $22.15 | Ordinary |
05:03:36 - 14-Aug-25 |
| Sell* | 7 | $22.15 | Ordinary |
05:03:36 - 14-Aug-25 |
| Sell* | 5 | $22.15 | Ordinary |
05:03:24 - 14-Aug-25 |
| Buy* | 4 | $22.16 | Ordinary |
05:03:14 - 14-Aug-25 |
| Buy* | 30 | $22.16 | Ordinary |
05:02:57 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 1 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 4 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 297 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 83 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 17 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 377 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 11 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 95 | $22.16 | Ordinary |
05:02:31 - 14-Aug-25 |
| Buy* | 2 | $22.16 | Ordinary |
05:02:29 - 14-Aug-25 |
| Sell* | 30 | $22.15 | Ordinary |
05:01:55 - 14-Aug-25 |
| Sell* | 5 | $22.15 | Ordinary |
05:01:49 - 14-Aug-25 |
| Sell* | 15 | $22.15 | Ordinary |
05:01:44 - 14-Aug-25 |
| Buy* | 3 | $22.16 | Ordinary |
05:01:06 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
05:01:06 - 14-Aug-25 |
| Buy* | 97 | $22.16 | Ordinary |
05:01:06 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
05:01:03 - 14-Aug-25 |
| Buy* | 1 | $22.16 | Ordinary |
05:01:01 - 14-Aug-25 |
| Sell* | 37 | $22.15 | Ordinary |
04:59:51 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:59:51 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:59:51 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:59:51 - 14-Aug-25 |
| Sell* | 7 | $22.15 | Ordinary |
04:59:51 - 14-Aug-25 |
| Sell* | 170 | $22.15 | Ordinary |
04:59:50 - 14-Aug-25 |
| Sell* | 13 | $22.15 | Ordinary |
04:59:15 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:59:06 - 14-Aug-25 |
| Sell* | 81 | $22.15 | Ordinary |
04:58:26 - 14-Aug-25 |
| Buy* | 2 | $22.16 | Ordinary |
04:58:08 - 14-Aug-25 |
| Buy* | 33 | $22.16 | Ordinary |
04:57:57 - 14-Aug-25 |
| Sell* | 28 | $22.15 | Ordinary |
04:57:32 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:57:32 - 14-Aug-25 |
| Sell* | 30 | $22.15 | Ordinary |
04:57:32 - 14-Aug-25 |
| Sell* | 4 | $22.15 | Ordinary |
04:57:01 - 14-Aug-25 |
| Sell* | 66 | $22.15 | Ordinary |
04:55:36 - 14-Aug-25 |
| Sell* | 34 | $22.15 | Ordinary |
04:55:36 - 14-Aug-25 |
| Sell* | 64 | $22.15 | Ordinary |
04:55:34 - 14-Aug-25 |
| Sell* | 10 | $22.15 | Ordinary |
04:55:34 - 14-Aug-25 |
| Sell* | 26 | $22.15 | Ordinary |
04:55:34 - 14-Aug-25 |
| Sell* | 400 | $22.15 | Ordinary |
04:54:49 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:54:38 - 14-Aug-25 |
| Sell* | 73 | $22.15 | Ordinary |
04:54:20 - 14-Aug-25 |
| Sell* | 27 | $22.15 | Ordinary |
04:54:20 - 14-Aug-25 |
| Sell* | 73 | $22.15 | Ordinary |
04:54:20 - 14-Aug-25 |
| Sell* | 27 | $22.15 | Ordinary |
04:54:20 - 14-Aug-25 |
| Sell* | 58 | $22.15 | Ordinary |
04:54:20 - 14-Aug-25 |
| Sell* | 15 | $22.15 | Ordinary |
04:53:59 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:53:10 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:53:10 - 14-Aug-25 |
| Unknown* | 98 | $22.16 | Ordinary |
04:52:45 - 14-Aug-25 |
| Sell* | 2 | $22.16 | Ordinary |
04:52:45 - 14-Aug-25 |
| Sell* | 98 | $22.16 | Ordinary |
04:52:44 - 14-Aug-25 |
| Sell* | 2 | $22.16 | Ordinary |
04:52:44 - 14-Aug-25 |
| Sell* | 98 | $22.16 | Ordinary |
04:52:44 - 14-Aug-25 |
| Sell* | 2 | $22.16 | Ordinary |
04:52:44 - 14-Aug-25 |
| Sell* | 98 | $22.16 | Ordinary |
04:52:26 - 14-Aug-25 |
| Sell* | 2 | $22.16 | Ordinary |
04:52:26 - 14-Aug-25 |
| Buy* | 30 | $22.17 | Ordinary |
04:52:20 - 14-Aug-25 |
| Sell* | 5 | $22.16 | Ordinary |
04:52:12 - 14-Aug-25 |
| Sell* | 1 | $22.16 | Ordinary |
04:52:11 - 14-Aug-25 |
| Buy* | 8 | $22.16 | Ordinary |
04:51:58 - 14-Aug-25 |
| Unknown* | 100 | $22.16 | Ordinary |
04:51:58 - 14-Aug-25 |
| Buy* | 4 | $22.17 | Ordinary |
04:51:30 - 14-Aug-25 |
| Sell* | 2 | $22.16 | Ordinary |
04:51:30 - 14-Aug-25 |
| Sell* | 5 | $22.16 | Ordinary |
04:50:13 - 14-Aug-25 |
| Sell* | 11 | $22.16 | Ordinary |
04:49:48 - 14-Aug-25 |
| Buy* | 1 | $22.17 | Ordinary |
04:49:38 - 14-Aug-25 |
| Buy* | 99 | $22.17 | Ordinary |
04:49:38 - 14-Aug-25 |
| Buy* | 1 | $22.17 | Ordinary |
04:49:16 - 14-Aug-25 |
| Sell* | 6 | $22.16 | Ordinary |
04:49:11 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:49:11 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:49:11 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:49:11 - 14-Aug-25 |
| Sell* | 30 | $22.16 | Ordinary |
04:49:11 - 14-Aug-25 |
| Sell* | 20 | $22.16 | Ordinary |
04:48:45 - 14-Aug-25 |
| Buy* | 50 | $22.17 | Ordinary |
04:48:13 - 14-Aug-25 |
| Buy* | 100 | $22.17 | Ordinary |
04:48:03 - 14-Aug-25 |
| Buy* | 100 | $22.17 | Ordinary |
04:48:03 - 14-Aug-25 |
| Buy* | 100 | $22.17 | Ordinary |
04:48:03 - 14-Aug-25 |
| Buy* | 200 | $22.17 | Ordinary |
04:48:03 - 14-Aug-25 |
| Sell* | 50 | $22.16 | Ordinary |
04:47:45 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 14 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 7 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 36 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 1 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 819 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 94 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:47:06 - 14-Aug-25 |
| Buy* | 6 | $22.16 | Ordinary |
04:46:47 - 14-Aug-25 |
| Buy* | 94 | $22.16 | Ordinary |
04:46:47 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:46:41 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:46:41 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:46:41 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:46:41 - 14-Aug-25 |
| Sell* | 30 | $22.15 | Ordinary |
04:46:41 - 14-Aug-25 |
| Sell* | 70 | $22.15 | Ordinary |
04:46:17 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:45:54 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:45:54 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:45:37 - 14-Aug-25 |
| Buy* | 5 | $22.16 | Ordinary |
04:45:29 - 14-Aug-25 |
| Sell* | 30 | $22.15 | Ordinary |
04:45:20 - 14-Aug-25 |
| Sell* | 30 | $22.15 | Ordinary |
04:45:20 - 14-Aug-25 |
| Buy* | 1 | $22.16 | Ordinary |
04:45:09 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:44:56 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:44:56 - 14-Aug-25 |
| Sell* | 23 | $22.15 | Ordinary |
04:44:56 - 14-Aug-25 |
| Sell* | 76 | $22.15 | Ordinary |
04:44:56 - 14-Aug-25 |
| Sell* | 77 | $22.15 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 23 | $22.15 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 77 | $22.15 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 23 | $22.15 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 36 | $22.16 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 20 | $22.16 | Ordinary |
04:44:55 - 14-Aug-25 |
| Sell* | 1 | $22.16 | Ordinary |
04:44:36 - 14-Aug-25 |
| Sell* | 91 | $22.16 | Ordinary |
04:44:36 - 14-Aug-25 |
| Buy* | 3 | $22.17 | Ordinary |
04:44:28 - 14-Aug-25 |
| Sell* | 9 | $22.16 | Ordinary |
04:44:14 - 14-Aug-25 |
| Buy* | 90 | $22.17 | Ordinary |
04:42:55 - 14-Aug-25 |
| Unknown* | 18 | $22.16 | Ordinary |
04:42:44 - 14-Aug-25 |
| Unknown* | 10 | $22.16 | Ordinary |
04:42:36 - 14-Aug-25 |
| Unknown* | 5 | $22.16 | Ordinary |
04:42:34 - 14-Aug-25 |
| Sell* | 2 | $22.15 | Ordinary |
04:42:19 - 14-Aug-25 |
| Sell* | 20 | $22.15 | Ordinary |
04:42:03 - 14-Aug-25 |
| Sell* | 55 | $22.15 | Ordinary |
04:41:09 - 14-Aug-25 |
| Sell* | 383 | $22.15 | Ordinary |
04:41:09 - 14-Aug-25 |
| Sell* | 62 | $22.15 | Ordinary |
04:41:09 - 14-Aug-25 |
| Buy* | 1 | $22.16 | Ordinary |
04:41:05 - 14-Aug-25 |
| Buy* | 1 | $22.16 | Ordinary |
04:40:56 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:40:51 - 14-Aug-25 |
| Sell* | 10 | $22.15 | Ordinary |
04:40:43 - 14-Aug-25 |
| Sell* | 27 | $22.15 | Ordinary |
04:40:13 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:40:13 - 14-Aug-25 |
| Sell* | 20 | $22.15 | Ordinary |
04:40:13 - 14-Aug-25 |
| Sell* | 16 | $22.15 | Ordinary |
04:39:57 - 14-Aug-25 |
| Sell* | 64 | $22.15 | Ordinary |
04:39:14 - 14-Aug-25 |
| Sell* | 36 | $22.15 | Ordinary |
04:39:14 - 14-Aug-25 |
| Buy* | 2 | $22.16 | Ordinary |
04:38:26 - 14-Aug-25 |
| Sell* | 64 | $22.15 | Ordinary |
04:38:26 - 14-Aug-25 |
| Buy* | 15 | $22.16 | Ordinary |
04:37:46 - 14-Aug-25 |
| Sell* | 80 | $22.16 | Ordinary |
04:36:51 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:36:46 - 14-Aug-25 |
| Buy* | 9 | $22.17 | Ordinary |
04:36:43 - 14-Aug-25 |
| Buy* | 1 | $22.17 | Ordinary |
04:36:43 - 14-Aug-25 |
| Unknown* | 100 | $22.16 | Ordinary |
04:35:38 - 14-Aug-25 |
| Unknown* | 40 | $22.16 | Ordinary |
04:35:38 - 14-Aug-25 |
| Buy* | 50 | $22.16 | Ordinary |
04:35:38 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:35:38 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:35:38 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:35:38 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:35:38 - 14-Aug-25 |
| Buy* | 15 | $22.16 | Ordinary |
04:35:38 - 14-Aug-25 |
| Buy* | 60 | $22.16 | Ordinary |
04:35:38 - 14-Aug-25 |
| Sell* | 30 | $22.15 | Ordinary |
04:35:35 - 14-Aug-25 |
| Buy* | 85 | $22.16 | Ordinary |
04:35:06 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:35:00 - 14-Aug-25 |
| Unknown* | 20 | $22.16 | Ordinary |
04:34:27 - 14-Aug-25 |
| Sell* | 90 | $22.16 | Ordinary |
04:34:27 - 14-Aug-25 |
| Sell* | 20 | $22.16 | Ordinary |
04:34:27 - 14-Aug-25 |
| Sell* | 50 | $22.16 | Ordinary |
04:34:27 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:34:27 - 14-Aug-25 |
| Sell* | 10 | $22.16 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 170 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 48 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 10 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 260 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 189 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 10 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 50 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:34:27 - 14-Aug-25 |
| Buy* | 90 | $22.15 | Ordinary |
04:34:18 - 14-Aug-25 |
| Sell* | 90 | $22.14 | Ordinary |
04:34:03 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:34:03 - 14-Aug-25 |
| Sell* | 99 | $22.14 | Ordinary |
04:34:03 - 14-Aug-25 |
| Sell* | 1 | $22.14 | Ordinary |
04:33:53 - 14-Aug-25 |
| Unknown* | 100 | $22.14 | Ordinary |
04:33:11 - 14-Aug-25 |
| Unknown* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Unknown* | 20 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Buy* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Buy* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 20 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 70 | $22.14 | Ordinary |
04:33:07 - 14-Aug-25 |
| Sell* | 30 | $22.14 | Ordinary |
04:32:39 - 14-Aug-25 |
| Sell* | 20 | $22.14 | Ordinary |
04:32:39 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:32:39 - 14-Aug-25 |
| Sell* | 50 | $22.14 | Ordinary |
04:32:39 - 14-Aug-25 |
| Sell* | 50 | $22.14 | Ordinary |
04:31:28 - 14-Aug-25 |
| Buy* | 50 | $22.15 | Ordinary |
04:30:50 - 14-Aug-25 |
| Buy* | 50 | $22.15 | Ordinary |
04:30:50 - 14-Aug-25 |
| Buy* | 39 | $22.15 | Ordinary |
04:30:50 - 14-Aug-25 |
| Sell* | 67 | $22.14 | Ordinary |
04:30:33 - 14-Aug-25 |
| Sell* | 73 | $22.14 | Ordinary |
04:30:33 - 14-Aug-25 |
| Sell* | 27 | $22.14 | Ordinary |
04:29:47 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:29:47 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:29:47 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:29:47 - 14-Aug-25 |
| Sell* | 23 | $22.14 | Ordinary |
04:29:47 - 14-Aug-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:29:45 - 14-Aug-25 |
| Buy* | 51 | $22.15 | Ordinary |
04:28:29 - 14-Aug-25 |
| Buy* | 5 | $22.15 | Ordinary |
04:27:24 - 14-Aug-25 |
| Buy* | 4 | $22.15 | Ordinary |
04:27:04 - 14-Aug-25 |
| Sell* | 50 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Sell* | 50 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Sell* | 50 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Buy* | 200 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Buy* | 74 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:26:53 - 14-Aug-25 |
| Buy* | 3 | $22.15 | Ordinary |
04:26:44 - 14-Aug-25 |
| Sell* | 189 | $22.14 | Ordinary |
04:26:37 - 14-Aug-25 |
| Sell* | 2 | $22.14 | Ordinary |
04:26:37 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:26:37 - 14-Aug-25 |
| Sell* | 59 | $22.14 | Ordinary |
04:26:37 - 14-Aug-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:26:25 - 14-Aug-25 |
| Sell* | 41 | $22.14 | Ordinary |
04:26:14 - 14-Aug-25 |
| Sell* | 59 | $22.14 | Ordinary |
04:26:14 - 14-Aug-25 |
| Buy* | 17 | $22.15 | Ordinary |
04:26:13 - 14-Aug-25 |
| Buy* | 2 | $22.15 | Ordinary |
04:25:50 - 14-Aug-25 |
| Sell* | 10 | $22.14 | Ordinary |
04:25:12 - 14-Aug-25 |
| Sell* | 29 | $22.14 | Ordinary |
04:24:48 - 14-Aug-25 |
| Sell* | 2 | $22.14 | Ordinary |
04:24:27 - 14-Aug-25 |
| Sell* | 63 | $22.14 | Ordinary |
04:23:32 - 14-Aug-25 |
| Sell* | 287 | $22.14 | Ordinary |
04:23:32 - 14-Aug-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:23:28 - 14-Aug-25 |
| Sell* | 20 | $22.14 | Ordinary |
04:23:13 - 14-Aug-25 |
| Buy* | 2 | $22.15 | Ordinary |
04:23:07 - 14-Aug-25 |
| Buy* | 13 | $22.15 | Ordinary |
04:23:07 - 14-Aug-25 |
| Buy* | 3 | $22.15 | Ordinary |
04:23:07 - 14-Aug-25 |
| Buy* | 2 | $22.15 | Ordinary |
04:23:07 - 14-Aug-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:22:42 - 14-Aug-25 |
| Buy* | 9 | $22.15 | Ordinary |
04:22:22 - 14-Aug-25 |
| Buy* | 74 | $22.15 | Ordinary |
04:22:22 - 14-Aug-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:21:58 - 14-Aug-25 |
| Buy* | 25 | $22.15 | Ordinary |
04:21:44 - 14-Aug-25 |
| Sell* | 193 | $22.14 | Ordinary |
04:21:04 - 14-Aug-25 |
| Sell* | 1 | $22.14 | Ordinary |
04:21:04 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:21:04 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:21:04 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:21:04 - 14-Aug-25 |
| Sell* | 6 | $22.14 | Ordinary |
04:21:04 - 14-Aug-25 |
| Sell* | 94 | $22.14 | Ordinary |
04:20:56 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:20:56 - 14-Aug-25 |
| Sell* | 2 | $22.14 | Ordinary |
04:20:56 - 14-Aug-25 |
| Sell* | 5 | $22.14 | Ordinary |
04:20:41 - 14-Aug-25 |
| Unknown* | 100 | $22.14 | Ordinary |
04:20:38 - 14-Aug-25 |
| Unknown* | 100 | $22.14 | Ordinary |
04:20:38 - 14-Aug-25 |
| Unknown* | 100 | $22.14 | Ordinary |
04:20:38 - 14-Aug-25 |
| Unknown* | 100 | $22.14 | Ordinary |
04:20:38 - 14-Aug-25 |
| Unknown* | 99 | $22.14 | Ordinary |
04:20:38 - 14-Aug-25 |
| Buy* | 50 | $22.14 | Ordinary |
04:20:38 - 14-Aug-25 |
| Buy* | 100 | $22.14 | Ordinary |
04:20:38 - 14-Aug-25 |
| Buy* | 100 | $22.14 | Ordinary |
04:20:38 - 14-Aug-25 |
| Buy* | 100 | $22.14 | Ordinary |
04:20:38 - 14-Aug-25 |
| Sell* | 80 | $22.13 | Ordinary |
04:20:26 - 14-Aug-25 |
| Sell* | 100 | $22.13 | Ordinary |
04:20:26 - 14-Aug-25 |
| Sell* | 100 | $22.13 | Ordinary |
04:20:26 - 14-Aug-25 |
| Sell* | 20 | $22.13 | Ordinary |
04:20:26 - 14-Aug-25 |
| Buy* | 1 | $22.14 | Ordinary |
04:19:53 - 14-Aug-25 |
| Unknown* | 8 | $22.14 | Ordinary |
04:19:49 - 14-Aug-25 |
| Unknown* | 8 | $22.14 | Ordinary |
04:19:49 - 14-Aug-25 |
| Sell* | 36 | $22.13 | Ordinary |
04:19:49 - 14-Aug-25 |
| Sell* | 100 | $22.13 | Ordinary |
04:19:49 - 14-Aug-25 |
| Sell* | 8 | $22.13 | Ordinary |
04:19:49 - 14-Aug-25 |
| Sell* | 6 | $22.13 | Ordinary |
04:19:49 - 14-Aug-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:19:36 - 14-Aug-25 |
| Sell* | 7 | $22.14 | Ordinary |
04:19:23 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:19:23 - 14-Aug-25 |
| Sell* | 100 | $22.14 | Ordinary |
04:19:23 - 14-Aug-25 |
| Buy* | 10 | $22.15 | Ordinary |
04:18:40 - 14-Aug-25 |
| Buy* | 1 | $22.15 | Ordinary |
04:18:37 - 14-Aug-25 |
| Buy* | 90 | $22.15 | Ordinary |
04:18:24 - 14-Aug-25 |
| Buy* | 100 | $22.15 | Ordinary |
04:18:24 - 14-Aug-25 |
| Sell* | 4 | $22.14 | Ordinary |
04:17:55 - 14-Aug-25 |
| Sell* | 14 | $22.15 | Ordinary |
04:17:24 - 14-Aug-25 |
| Unknown* | 20 | $22.15 | Ordinary |
04:16:54 - 14-Aug-25 |
| Unknown* | 10 | $22.15 | Ordinary |
04:16:54 - 14-Aug-25 |
| Buy* | 5 | $22.16 | Ordinary |
04:16:19 - 14-Aug-25 |
| Sell* | 6 | $22.15 | Ordinary |
04:16:17 - 14-Aug-25 |
| Buy* | 20 | $22.16 | Ordinary |
04:15:42 - 14-Aug-25 |
| Sell* | 67 | $22.15 | Ordinary |
04:15:18 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:15:18 - 14-Aug-25 |
| Sell* | 33 | $22.15 | Ordinary |
04:15:18 - 14-Aug-25 |
| Sell* | 2 | $22.15 | Ordinary |
04:15:16 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:14:33 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:14:11 - 14-Aug-25 |
| Buy* | 10 | $22.16 | Ordinary |
04:13:54 - 14-Aug-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:13:52 - 14-Aug-25 |
| Sell* | 30 | $22.15 | Ordinary |
04:13:45 - 14-Aug-25 |
| Buy* | 1 | $22.16 | Ordinary |
04:13:43 - 14-Aug-25 |
| Sell* | 2 | $22.15 | Ordinary |
04:13:31 - 14-Aug-25 |
| Sell* | 30 | $22.15 | Ordinary |
04:13:12 - 14-Aug-25 |
| Sell* | 2 | $22.15 | Ordinary |
04:13:11 - 14-Aug-25 |
| Sell* | 2 | $22.15 | Ordinary |
04:13:00 - 14-Aug-25 |
| Sell* | 3 | $22.16 | Ordinary |
04:12:59 - 14-Aug-25 |
| Sell* | 100 | $22.16 | Ordinary |
04:12:59 - 14-Aug-25 |
| Sell* | 1 | $22.16 | Ordinary |
04:12:59 - 14-Aug-25 |
| Sell* | 192 | $22.16 | Ordinary |
04:12:59 - 14-Aug-25 |
| Sell* | 1 | $22.16 | Ordinary |
04:12:59 - 14-Aug-25 |
| Sell* | 5 | $22.16 | Ordinary |
04:12:59 - 14-Aug-25 |
| Sell* | 70 | $22.16 | Ordinary |
04:12:59 - 14-Aug-25 |
| Buy* | 1 | $22.17 | Ordinary |
04:12:50 - 14-Aug-25 |
| Sell* | 1 | $22.16 | Ordinary |
04:12:11 - 14-Aug-25 |
| Sell* | 1 | $22.16 | Ordinary |
04:11:23 - 14-Aug-25 |
| Sell* | 24 | $22.16 | Ordinary |
04:11:19 - 14-Aug-25 |
| Sell* | 76 | $22.16 | Ordinary |
04:11:19 - 14-Aug-25 |
| Buy* | 2 | $22.17 | Ordinary |
04:09:48 - 14-Aug-25 |
| Sell* | 3 | $22.16 | Ordinary |
04:09:16 - 14-Aug-25 |
| Sell* | 21 | $22.16 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 29 | $22.16 | Ordinary |
04:08:36 - 14-Aug-25 |
| Sell* | 2 | $22.16 | Ordinary |
04:08:35 - 14-Aug-25 |
| Buy* | 5 | $22.17 | Ordinary |
04:07:55 - 14-Aug-25 |
| Buy* | 100 | $22.17 | Ordinary |
04:07:51 - 14-Aug-25 |
| Sell* | 10 | $22.16 | Ordinary |
04:07:48 - 14-Aug-25 |
| Sell* | 40 | $22.16 | Ordinary |
04:07:41 - 14-Aug-25 |
| Sell* | 19 | $22.16 | Ordinary |
04:07:38 - 14-Aug-25 |
| Buy* | 12 | $22.16 | Ordinary |
04:07:30 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:07:30 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:07:30 - 14-Aug-25 |
| Buy* | 138 | $22.16 | Ordinary |
04:07:30 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:07:30 - 14-Aug-25 |
| Buy* | 40 | $22.16 | Ordinary |
04:07:30 - 14-Aug-25 |
| Buy* | 100 | $22.16 | Ordinary |
04:07:30 - 14-Aug-25 |
| Buy* | 70 | $22.16 | Ordinary |
04:07:30 - 14-Aug-25 |
| Buy* | 30 | $22.16 | Ordinary |
04:07:26 - 14-Aug-25 |
| Buy* | 50 | $22.16 | Ordinary |
04:07:26 - 14-Aug-25 |
| Buy* | 120 | $22.16 | Ordinary |
04:07:26 - 14-Aug-25 |
| Buy* | 5 | $22.16 | Ordinary |
04:07:23 - 14-Aug-25 |
| Sell* | 4 | $22.15 | Ordinary |
04:07:14 - 14-Aug-25 |
| Sell* | 100 | $22.15 | Ordinary |
04:07:14 - 14-Aug-25 |
| Buy* | 2 | $22.16 | Ordinary |
04:06:57 - 14-Aug-25 |
| Buy* | 8 | $22.16 | Ordinary |
04:05:55 - 14-Aug-25 |
| Buy* | 10 | $22.17 | Ordinary |
04:05:46 - 14-Aug-25 |
| Buy* | 8 | $22.17 | Ordinary |
04:05:38 - 14-Aug-25 |
| Buy* | 87 | $22.17 | Ordinary |
04:05:38 - 14-Aug-25 |
| Buy* | 50 | $22.17 | Ordinary |
04:05:33 - 14-Aug-25 |
| Sell* | 34 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Buy* | 100 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 5 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 40 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 60 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 90 | $22.17 | Ordinary |
04:05:21 - 14-Aug-25 |
| Sell* | 10 | $22.17 | Ordinary |
04:05:18 - 14-Aug-25 |
| Sell* | 79 | $22.17 | Ordinary |
04:05:18 - 14-Aug-25 |
| Sell* | 3 | $22.17 | Ordinary |
04:05:13 - 14-Aug-25 |
| Sell* | 4 | $22.17 | Ordinary |
04:04:57 - 14-Aug-25 |
| Sell* | 2 | $22.17 | Ordinary |
04:04:32 - 14-Aug-25 |
| Sell* | 1 | $22.17 | Ordinary |
04:04:21 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:04:21 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:04:19 - 14-Aug-25 |
| Sell* | 11 | $22.17 | Ordinary |
04:04:14 - 14-Aug-25 |
| Sell* | 88 | $22.17 | Ordinary |
04:04:14 - 14-Aug-25 |
| Sell* | 12 | $22.17 | Ordinary |
04:04:08 - 14-Aug-25 |
| Sell* | 88 | $22.17 | Ordinary |
04:04:08 - 14-Aug-25 |
| Buy* | 3 | $22.18 | Ordinary |
04:04:07 - 14-Aug-25 |
| Buy* | 3 | $22.18 | Ordinary |
04:04:04 - 14-Aug-25 |
| Buy* | 60 | $22.18 | Ordinary |
04:04:00 - 14-Aug-25 |
| Buy* | 30 | $22.18 | Ordinary |
04:03:56 - 14-Aug-25 |
| Unknown* | 18 | $22.175 | Ordinary |
04:03:50 - 14-Aug-25 |
| Buy* | 7 | $22.18 | Ordinary |
04:03:50 - 14-Aug-25 |
| Buy* | 100 | $22.18 | Ordinary |
04:03:50 - 14-Aug-25 |
| Buy* | 22 | $22.18 | Ordinary |
04:03:50 - 14-Aug-25 |
| Buy* | 78 | $22.18 | Ordinary |
04:03:43 - 14-Aug-25 |
| Buy* | 100 | $22.18 | Ordinary |
04:03:42 - 14-Aug-25 |
| Buy* | 100 | $22.18 | Ordinary |
04:03:42 - 14-Aug-25 |
| Buy* | 100 | $22.18 | Ordinary |
04:03:42 - 14-Aug-25 |
| Buy* | 36 | $22.18 | Ordinary |
04:03:42 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:03:33 - 14-Aug-25 |
| Buy* | 2 | $22.18 | Ordinary |
04:03:32 - 14-Aug-25 |
| Sell* | 12 | $22.17 | Ordinary |
04:03:29 - 14-Aug-25 |
| Sell* | 55 | $22.17 | Ordinary |
04:03:29 - 14-Aug-25 |
| Sell* | 1 | $22.17 | Ordinary |
04:03:29 - 14-Aug-25 |
| Buy* | 4 | $22.18 | Ordinary |
04:03:28 - 14-Aug-25 |
| Buy* | 7 | $22.18 | Ordinary |
04:03:24 - 14-Aug-25 |
| Buy* | 9 | $22.18 | Ordinary |
04:03:21 - 14-Aug-25 |
| Sell* | 6 | $22.17 | Ordinary |
04:03:13 - 14-Aug-25 |
| Buy* | 2 | $22.18 | Ordinary |
04:03:12 - 14-Aug-25 |
| Buy* | 2 | $22.18 | Ordinary |
04:03:11 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:03:10 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:03:03 - 14-Aug-25 |
| Buy* | 10 | $22.18 | Ordinary |
04:02:59 - 14-Aug-25 |
| Buy* | 4 | $22.18 | Ordinary |
04:02:57 - 14-Aug-25 |
| Buy* | 5 | $22.18 | Ordinary |
04:02:55 - 14-Aug-25 |
| Sell* | 29 | $22.17 | Ordinary |
04:02:52 - 14-Aug-25 |
| Sell* | 9 | $22.17 | Ordinary |
04:02:50 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:02:50 - 14-Aug-25 |
| Sell* | 4 | $22.17 | Ordinary |
04:02:50 - 14-Aug-25 |
| Sell* | 77 | $22.17 | Ordinary |
04:02:50 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:02:48 - 14-Aug-25 |
| Buy* | 15 | $22.18 | Ordinary |
04:02:46 - 14-Aug-25 |
| Buy* | 2 | $22.18 | Ordinary |
04:02:46 - 14-Aug-25 |
| Buy* | 53 | $22.18 | Ordinary |
04:02:46 - 14-Aug-25 |
| Sell* | 1 | $22.17 | Ordinary |
04:02:42 - 14-Aug-25 |
| Sell* | 22 | $22.17 | Ordinary |
04:02:38 - 14-Aug-25 |
| Sell* | 63 | $22.17 | Ordinary |
04:02:38 - 14-Aug-25 |
| Buy* | 30 | $22.18 | Ordinary |
04:02:36 - 14-Aug-25 |
| Sell* | 5 | $22.17 | Ordinary |
04:02:28 - 14-Aug-25 |
| Sell* | 10 | $22.17 | Ordinary |
04:02:21 - 14-Aug-25 |
| Sell* | 5 | $22.17 | Ordinary |
04:02:14 - 14-Aug-25 |
| Sell* | 3 | $22.17 | Ordinary |
04:02:01 - 14-Aug-25 |
| Sell* | 3 | $22.17 | Ordinary |
04:01:59 - 14-Aug-25 |
| Buy* | 17 | $22.18 | Ordinary |
04:01:55 - 14-Aug-25 |
| Buy* | 88 | $22.18 | Ordinary |
04:01:55 - 14-Aug-25 |
| Sell* | 11 | $22.17 | Ordinary |
04:01:53 - 14-Aug-25 |
| Sell* | 5 | $22.17 | Ordinary |
04:01:53 - 14-Aug-25 |
| Buy* | 10 | $22.18 | Ordinary |
04:01:52 - 14-Aug-25 |
| Sell* | 5 | $22.17 | Ordinary |
04:01:48 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:01:45 - 14-Aug-25 |
| Sell* | 45 | $22.17 | Ordinary |
04:01:45 - 14-Aug-25 |
| Sell* | 4 | $22.17 | Ordinary |
04:01:43 - 14-Aug-25 |
| Sell* | 7 | $22.17 | Ordinary |
04:01:40 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:01:39 - 14-Aug-25 |
| Sell* | 2 | $22.17 | Ordinary |
04:01:35 - 14-Aug-25 |
| Sell* | 32 | $22.17 | Ordinary |
04:01:34 - 14-Aug-25 |
| Sell* | 99 | $22.17 | Ordinary |
04:01:34 - 14-Aug-25 |
| Buy* | 51 | $22.18 | Ordinary |
04:01:24 - 14-Aug-25 |
| Buy* | 7 | $22.18 | Ordinary |
04:01:24 - 14-Aug-25 |
| Buy* | 92 | $22.18 | Ordinary |
04:01:24 - 14-Aug-25 |
| Buy* | 100 | $22.18 | Ordinary |
04:01:24 - 14-Aug-25 |
| Buy* | 5 | $22.18 | Ordinary |
04:01:24 - 14-Aug-25 |
| Buy* | 99 | $22.18 | Ordinary |
04:01:24 - 14-Aug-25 |
| Sell* | 1 | $22.17 | Ordinary |
04:01:24 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:01:20 - 14-Aug-25 |
| Buy* | 49 | $22.18 | Ordinary |
04:01:20 - 14-Aug-25 |
| Sell* | 101 | $22.17 | Ordinary |
04:01:19 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:01:19 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:01:19 - 14-Aug-25 |
| Sell* | 100 | $22.17 | Ordinary |
04:01:19 - 14-Aug-25 |
| Sell* | 99 | $22.17 | Ordinary |
04:01:19 - 14-Aug-25 |
| Sell* | 1 | $22.17 | Ordinary |
04:01:19 - 14-Aug-25 |
| Sell* | 1 | $22.17 | Ordinary |
04:01:19 - 14-Aug-25 |
| Sell* | 1 | $22.17 | Ordinary |
04:01:19 - 14-Aug-25 |
| Buy* | 1 | $22.18 | Ordinary |
04:01:16 - 14-Aug-25 |
| Buy* | 50 | $22.18 | Ordinary |
04:01:13 - 14-Aug-25 |
| Sell* | 4 | $22.18 | Ordinary |
04:01:04 - 14-Aug-25 |
| Sell* | 11 | $22.18 | Ordinary |
04:01:04 - 14-Aug-25 |
| Sell* | 2 | $22.18 | Ordinary |
04:01:04 - 14-Aug-25 |
| Sell* | 11 | $22.18 | Ordinary |
04:01:04 - 14-Aug-25 |
| Sell* | 32 | $22.18 | Ordinary |
04:00:49 - 14-Aug-25 |
| Buy* | 66 | $22.22 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 4 | $22.20 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 30 | $22.20 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 95 | $22.20 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 5 | $22.19 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 25 | $22.14 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 15 | $22.14 | Ordinary |
04:00:00 - 14-Aug-25 |
| Sell* | 10 | $22.14 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 70 | $22.22 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 200 | $22.22 | Ordinary |
04:00:00 - 14-Aug-25 |
| Buy* | 30 | $22.22 | Ordinary |
04:00:00 - 14-Aug-25 |