Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel (INTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $45.30 Ordinary
 18:08:38 - 09-Mar-26
Buy* 1,654 $45.30 Ordinary
 18:08:10 - 09-Mar-26
Buy* 26 $45.30 Ordinary
 18:08:05 - 09-Mar-26
Buy* 20 $45.30 Ordinary
 18:08:05 - 09-Mar-26
Buy* 35 $45.29 Ordinary
 18:08:05 - 09-Mar-26
Buy* 100 $45.29 Ordinary
 18:08:05 - 09-Mar-26
Buy* 97 $45.28 Ordinary
 18:07:20 - 09-Mar-26
Buy* 194 $45.28 Ordinary
 18:07:20 - 09-Mar-26
Buy* 300 $45.28 Ordinary
 18:07:08 - 09-Mar-26
Buy* 174 $45.28 Ordinary
 18:06:58 - 09-Mar-26
Buy* 50 $45.25 Ordinary
 18:06:57 - 09-Mar-26
Buy* 20 $45.23 Ordinary
 18:06:57 - 09-Mar-26
Buy* 300 $45.20 Ordinary
 18:06:57 - 09-Mar-26
Buy* 709 $45.20 Ordinary
 18:06:57 - 09-Mar-26
Buy* 194 $45.20 Ordinary
 18:06:57 - 09-Mar-26
Buy* 97 $45.20 Ordinary
 18:06:57 - 09-Mar-26
Buy* 94 $45.18 Ordinary
 18:06:57 - 09-Mar-26
Buy* 1 $45.16 Ordinary
 18:06:56 - 09-Mar-26
Buy* 79 $45.17 Ordinary
 18:06:56 - 09-Mar-26
Buy* 100 $45.17 Ordinary
 18:06:43 - 09-Mar-26
Sell* 32 $45.11 Ordinary
 18:06:38 - 09-Mar-26
Sell* 38 $45.11 Ordinary
 18:06:38 - 09-Mar-26
Sell* 38 $45.11 Ordinary
 18:06:38 - 09-Mar-26
Sell* 38 $45.10 Ordinary
 18:06:22 - 09-Mar-26
Sell* 20 $45.11 Ordinary
 18:06:20 - 09-Mar-26
Sell* 33 $45.11 Ordinary
 18:06:20 - 09-Mar-26
Sell* 146 $45.12 Ordinary
 18:06:08 - 09-Mar-26
Buy* 20 $45.16 Ordinary
 18:05:53 - 09-Mar-26
Buy* 35 $45.10 Ordinary
 18:05:29 - 09-Mar-26
Sell* 20 $45.11 Ordinary
 18:04:23 - 09-Mar-26
Sell* 126 $45.10 Ordinary
 18:04:14 - 09-Mar-26
Sell* 20 $45.14 Ordinary
 18:04:07 - 09-Mar-26
Sell* 20 $45.17 Ordinary
 18:03:59 - 09-Mar-26
Sell* 97 $45.10 Ordinary
 18:03:54 - 09-Mar-26
Sell* 97 $45.10 Ordinary
 18:03:54 - 09-Mar-26
Sell* 97 $45.10 Ordinary
 18:03:53 - 09-Mar-26
Sell* 92 $45.10 Ordinary
 18:03:53 - 09-Mar-26
Sell* 91 $45.10 Ordinary
 18:03:53 - 09-Mar-26
Sell* 8 $45.14 Ordinary
 18:03:45 - 09-Mar-26
Sell* 92 $45.14 Ordinary
 18:03:45 - 09-Mar-26
Sell* 55 $45.15 Ordinary
 18:03:45 - 09-Mar-26
Sell* 116 $45.15 Ordinary
 18:03:45 - 09-Mar-26
Sell* 92 $45.15 Ordinary
 18:03:45 - 09-Mar-26
Sell* 10 $45.15 Ordinary
 18:03:45 - 09-Mar-26
Sell* 92 $45.15 Ordinary
 18:03:45 - 09-Mar-26
Sell* 200 $45.15 Ordinary
 18:03:45 - 09-Mar-26
Sell* 78 $45.16 Ordinary
 18:03:45 - 09-Mar-26
Sell* 38 $45.16 Ordinary
 18:03:45 - 09-Mar-26
Sell* 84 $45.16 Ordinary
 18:03:45 - 09-Mar-26
Sell* 100 $45.16 Ordinary
 18:03:45 - 09-Mar-26
Sell* 125 $45.20 Ordinary
 18:03:38 - 09-Mar-26
Sell* 30 $45.22 Ordinary
 18:02:57 - 09-Mar-26
Sell* 92 $45.22 Ordinary
 18:02:56 - 09-Mar-26
Sell* 92 $45.22 Ordinary
 18:02:56 - 09-Mar-26
Sell* 67 $45.22 Ordinary
 18:02:56 - 09-Mar-26
Sell* 25 $45.22 Ordinary
 18:02:56 - 09-Mar-26
Buy* 10 $45.28 Ordinary
 18:02:24 - 09-Mar-26
Sell* 20 $45.25 Ordinary
 18:01:54 - 09-Mar-26
Sell* 21 $45.25 Ordinary
 18:01:54 - 09-Mar-26
Sell* 41 $45.26 Ordinary
 18:01:50 - 09-Mar-26
Sell* 1 $45.26 Ordinary
 18:01:50 - 09-Mar-26
Sell* 2 $45.29 Ordinary
 18:00:01 - 09-Mar-26
Unknown* 38 $45.30 Ordinary
 18:00:00 - 09-Mar-26
Buy* 268 $45.31 Ordinary
 18:00:00 - 09-Mar-26
Buy* 95 $45.30 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $45.30 Ordinary
 18:00:00 - 09-Mar-26
Buy* 50 $45.30 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $45.30 Ordinary
 18:00:00 - 09-Mar-26
Buy* 92 $45.30 Ordinary
 18:00:00 - 09-Mar-26
Buy* 5 $45.30 Ordinary
 17:59:59 - 09-Mar-26
Sell* 180 $45.29 Ordinary
 17:59:47 - 09-Mar-26
Sell* 2 $45.26 Ordinary
 17:58:45 - 09-Mar-26
Sell* 500 $45.27 Ordinary
 17:58:45 - 09-Mar-26
Buy* 19 $45.29 Ordinary
 17:57:40 - 09-Mar-26
Sell* 1 $45.26 Ordinary
 17:56:53 - 09-Mar-26
Buy* 1 $45.29 Ordinary
 17:56:11 - 09-Mar-26
Sell* 1 $45.26 Ordinary
 17:55:34 - 09-Mar-26
Sell* 1 $45.26 Ordinary
 17:54:36 - 09-Mar-26
Sell* 5 $45.26 Ordinary
 17:53:07 - 09-Mar-26
Buy* 19 $45.29 Ordinary
 17:51:50 - 09-Mar-26
Buy* 200 $45.25 Ordinary
 17:50:13 - 09-Mar-26
Buy* 15 $45.24 Ordinary
 17:50:13 - 09-Mar-26
Buy* 100 $45.23 Ordinary
 17:50:13 - 09-Mar-26
Buy* 1 $45.23 Ordinary
 17:50:13 - 09-Mar-26
Buy* 2,604 $45.21 Ordinary
 17:50:13 - 09-Mar-26
Sell* 1 $45.20 Ordinary
 17:48:57 - 09-Mar-26
Sell* 2 $45.20 Ordinary
 17:48:57 - 09-Mar-26
Sell* 2 $45.20 Ordinary
 17:48:57 - 09-Mar-26
Buy* 5 $45.21 Ordinary
 17:48:16 - 09-Mar-26
Buy* 1 $45.21 Ordinary
 17:48:16 - 09-Mar-26
Buy* 20 $45.21 Ordinary
 17:46:58 - 09-Mar-26
Buy* 5 $45.21 Ordinary
 17:46:58 - 09-Mar-26
Unknown* 20 $45.22 Ordinary
 17:46:01 - 09-Mar-26
Buy* 999 $45.20 Ordinary
 17:45:10 - 09-Mar-26
Buy* 1 $45.20 Ordinary
 17:45:10 - 09-Mar-26
Buy* 1 $45.20 Ordinary
 17:45:10 - 09-Mar-26
Buy* 14 $45.20 Ordinary
 17:44:21 - 09-Mar-26
Buy* 10 $45.20 Ordinary
 17:43:51 - 09-Mar-26
Sell* 3 $45.20 Ordinary
 17:42:32 - 09-Mar-26
Sell* 100 $45.20 Ordinary
 17:42:17 - 09-Mar-26
Sell* 125 $45.20 Ordinary
 17:42:17 - 09-Mar-26
Sell* 100 $45.21 Ordinary
 17:42:17 - 09-Mar-26
Sell* 1 $45.25 Ordinary
 17:41:55 - 09-Mar-26
Sell* 200 $45.25 Ordinary
 17:41:49 - 09-Mar-26
Sell* 200 $45.30 Ordinary
 17:41:05 - 09-Mar-26
Sell* 390 $45.31 Ordinary
 17:40:58 - 09-Mar-26
Sell* 200 $45.31 Ordinary
 17:40:58 - 09-Mar-26
Sell* 200 $45.32 Ordinary
 17:40:55 - 09-Mar-26
Unknown* 4 $45.33 Ordinary
 17:38:08 - 09-Mar-26
Sell* 1 $45.33 Ordinary
 17:34:37 - 09-Mar-26
Sell* 200 $45.33 Ordinary
 17:34:32 - 09-Mar-26
Sell* 1 $45.36 Ordinary
 17:33:43 - 09-Mar-26
Sell* 1 $45.36 Ordinary
 17:33:43 - 09-Mar-26
Sell* 1 $45.36 Ordinary
 17:33:43 - 09-Mar-26
Sell* 1 $45.37 Ordinary
 17:33:25 - 09-Mar-26
Sell* 10 $45.37 Ordinary
 17:33:25 - 09-Mar-26
Buy* 200 $45.39 Ordinary
 17:33:12 - 09-Mar-26
Buy* 100 $45.40 Ordinary
 17:33:12 - 09-Mar-26
Buy* 146 $45.40 Ordinary
 17:33:12 - 09-Mar-26
Buy* 254 $45.39 Ordinary
 17:33:12 - 09-Mar-26
Buy* 246 $45.39 Ordinary
 17:33:12 - 09-Mar-26
Buy* 5 $45.39 Ordinary
 17:33:12 - 09-Mar-26
Sell* 5 $45.41 Ordinary
 17:31:06 - 09-Mar-26
Sell* 3 $45.42 Ordinary
 17:29:24 - 09-Mar-26
Buy* 2 $45.44 Ordinary
 17:29:01 - 09-Mar-26
Buy* 5 $45.42 Ordinary
 17:28:53 - 09-Mar-26
Buy* 3 $45.41 Ordinary
 17:26:39 - 09-Mar-26
Buy* 20 $45.40 Ordinary
 17:26:15 - 09-Mar-26
Sell* 190 $45.38 Ordinary
 17:24:40 - 09-Mar-26
Sell* 1 $45.39 Ordinary
 17:24:13 - 09-Mar-26
Sell* 1 $45.39 Ordinary
 17:24:02 - 09-Mar-26
Sell* 15 $45.37 Ordinary
 17:23:40 - 09-Mar-26
Sell* 1 $45.42 Ordinary
 17:23:22 - 09-Mar-26
Unknown* 15 $45.43 Ordinary
 17:23:20 - 09-Mar-26
Unknown* 1 $45.43 Ordinary
 17:23:03 - 09-Mar-26
Unknown* 91 $45.44 Ordinary
 17:22:59 - 09-Mar-26
Sell* 909 $45.44 Ordinary
 17:22:59 - 09-Mar-26
Sell* 891 $45.44 Ordinary
 17:22:59 - 09-Mar-26
Sell* 46 $45.44 Ordinary
 17:22:59 - 09-Mar-26
Sell* 46 $45.44 Ordinary
 17:22:52 - 09-Mar-26
Sell* 91 $45.44 Ordinary
 17:22:50 - 09-Mar-26
Sell* 1 $45.44 Ordinary
 17:22:50 - 09-Mar-26
Sell* 25 $45.44 Ordinary
 17:19:57 - 09-Mar-26
Sell* 46 $45.44 Ordinary
 17:19:37 - 09-Mar-26
Sell* 46 $45.44 Ordinary
 17:19:37 - 09-Mar-26
Sell* 59 $45.44 Ordinary
 17:18:07 - 09-Mar-26
Buy* 14 $45.43 Ordinary
 17:17:36 - 09-Mar-26
Buy* 17 $45.43 Ordinary
 17:17:36 - 09-Mar-26
Buy* 2 $45.45 Ordinary
 17:17:21 - 09-Mar-26
Buy* 500 $45.44 Ordinary
 17:17:21 - 09-Mar-26
Sell* 200 $45.38 Ordinary
 17:12:27 - 09-Mar-26
Buy* 83 $45.41 Ordinary
 17:12:27 - 09-Mar-26
Buy* 17 $45.41 Ordinary
 17:12:27 - 09-Mar-26
Sell* 5 $45.40 Ordinary
 17:12:27 - 09-Mar-26
Sell* 25 $45.40 Ordinary
 17:11:16 - 09-Mar-26
Sell* 9 $45.41 Ordinary
 17:11:16 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 17:11:12 - 09-Mar-26
Sell* 2 $45.43 Ordinary
 17:11:03 - 09-Mar-26
Sell* 25 $45.43 Ordinary
 17:11:03 - 09-Mar-26
Sell* 955 $45.43 Ordinary
 17:11:03 - 09-Mar-26
Sell* 45 $45.43 Ordinary
 17:10:58 - 09-Mar-26
Sell* 40 $45.45 Ordinary
 17:09:21 - 09-Mar-26
Sell* 1 $45.46 Ordinary
 17:09:18 - 09-Mar-26
Sell* 4 $45.46 Ordinary
 17:09:18 - 09-Mar-26
Sell* 1 $45.46 Ordinary
 17:08:20 - 09-Mar-26
Unknown* 10 $45.47 Ordinary
 17:07:46 - 09-Mar-26
Sell* 150 $45.49 Ordinary
 17:05:38 - 09-Mar-26
Buy* 131 $45.52 Ordinary
 17:04:47 - 09-Mar-26
Sell* 29 $45.51 Ordinary
 17:03:36 - 09-Mar-26
Sell* 15 $45.51 Ordinary
 17:02:19 - 09-Mar-26
Sell* 3 $45.51 Ordinary
 17:02:18 - 09-Mar-26
Sell* 3 $45.51 Ordinary
 17:02:18 - 09-Mar-26
Sell* 30 $45.51 Ordinary
 17:02:05 - 09-Mar-26
Sell* 30 $45.51 Ordinary
 17:01:43 - 09-Mar-26
Sell* 10 $45.50 Ordinary
 17:01:38 - 09-Mar-26
Buy* 2 $45.54 Ordinary
 17:00:59 - 09-Mar-26
Buy* 5 $45.52 Ordinary
 17:00:54 - 09-Mar-26
Buy* 96 $45.53 Ordinary
 17:00:52 - 09-Mar-26
Buy* 3 $45.53 Ordinary
 17:00:34 - 09-Mar-26
Buy* 3 $45.53 Ordinary
 17:00:20 - 09-Mar-26
Buy* 100 $45.54 Ordinary
 16:59:53 - 09-Mar-26
Buy* 83 $45.53 Ordinary
 16:59:53 - 09-Mar-26
Buy* 17 $45.53 Ordinary
 16:59:53 - 09-Mar-26
Buy* 10 $45.53 Ordinary
 16:59:50 - 09-Mar-26
Buy* 17 $45.52 Ordinary
 16:59:50 - 09-Mar-26
Buy* 2 $45.51 Ordinary
 16:58:52 - 09-Mar-26
Buy* 1 $45.51 Ordinary
 16:56:31 - 09-Mar-26
Buy* 1 $45.52 Ordinary
 16:55:11 - 09-Mar-26
Sell* 12 $45.50 Ordinary
 16:54:40 - 09-Mar-26
Buy* 286 $45.51 Ordinary
 16:53:40 - 09-Mar-26
Sell* 20 $45.51 Ordinary
 16:53:11 - 09-Mar-26
Buy* 1 $45.51 Ordinary
 16:52:30 - 09-Mar-26
Buy* 12 $45.53 Ordinary
 16:51:43 - 09-Mar-26
Buy* 2 $45.50 Ordinary
 16:51:04 - 09-Mar-26
Buy* 17 $45.51 Ordinary
 16:50:12 - 09-Mar-26
Buy* 20 $45.52 Ordinary
 16:50:10 - 09-Mar-26
Buy* 16 $45.52 Ordinary
 16:50:10 - 09-Mar-26
Buy* 15 $45.50 Ordinary
 16:49:24 - 09-Mar-26
Buy* 37 $45.50 Ordinary
 16:49:24 - 09-Mar-26
Buy* 4 $45.50 Ordinary
 16:49:24 - 09-Mar-26
Buy* 14 $45.50 Ordinary
 16:49:24 - 09-Mar-26
Buy* 2 $45.50 Ordinary
 16:49:24 - 09-Mar-26
Buy* 5 $45.49 Ordinary
 16:49:09 - 09-Mar-26
Buy* 1 $45.48 Ordinary
 16:49:01 - 09-Mar-26
Buy* 96 $45.48 Ordinary
 16:47:37 - 09-Mar-26
Buy* 1 $45.48 Ordinary
 16:47:37 - 09-Mar-26
Buy* 25 $45.48 Ordinary
 16:47:37 - 09-Mar-26
Sell* 25 $45.43 Ordinary
 16:45:53 - 09-Mar-26
Sell* 3 $45.44 Ordinary
 16:45:53 - 09-Mar-26
Buy* 8 $45.47 Ordinary
 16:44:50 - 09-Mar-26
Buy* 8 $45.47 Ordinary
 16:44:50 - 09-Mar-26
Buy* 23 $45.44 Ordinary
 16:43:47 - 09-Mar-26
Sell* 2 $45.45 Ordinary
 16:42:14 - 09-Mar-26
Sell* 145 $45.46 Ordinary
 16:41:21 - 09-Mar-26
Sell* 14 $45.46 Ordinary
 16:41:21 - 09-Mar-26
Sell* 20 $45.46 Ordinary
 16:41:21 - 09-Mar-26
Sell* 1 $45.46 Ordinary
 16:40:51 - 09-Mar-26
Sell* 2 $45.51 Ordinary
 16:39:38 - 09-Mar-26
Sell* 900 $45.52 Ordinary
 16:39:17 - 09-Mar-26
Sell* 100 $45.52 Ordinary
 16:38:55 - 09-Mar-26
Buy* 21 $45.54 Ordinary
 16:38:51 - 09-Mar-26
Buy* 160 $45.54 Ordinary
 16:38:51 - 09-Mar-26
Unknown* 21 $45.53 Ordinary
 16:38:51 - 09-Mar-26
Unknown* 38 $45.53 Ordinary
 16:38:50 - 09-Mar-26
Buy* 38 $45.55 Ordinary
 16:38:03 - 09-Mar-26
Sell* 2 $45.55 Ordinary
 16:38:03 - 09-Mar-26
Buy* 328 $45.53 Ordinary
 16:38:03 - 09-Mar-26
Buy* 72 $45.53 Ordinary
 16:38:03 - 09-Mar-26
Buy* 17 $45.51 Ordinary
 16:38:03 - 09-Mar-26
Buy* 499 $45.57 Ordinary
 16:36:44 - 09-Mar-26
Buy* 17 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 17 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 100 $45.57 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 200 $45.60 Ordinary
 16:36:44 - 09-Mar-26
Buy* 200 $45.59 Ordinary
 16:36:44 - 09-Mar-26
Buy* 15 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 504 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 300 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 2 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 39 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 100 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 15 $45.56 Ordinary
 16:36:44 - 09-Mar-26
Buy* 25 $45.55 Ordinary
 16:36:44 - 09-Mar-26
Buy* 13 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 69 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $45.58 Ordinary
 16:36:44 - 09-Mar-26
Buy* 3 $45.57 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $45.55 Ordinary
 16:36:44 - 09-Mar-26
Buy* 3 $45.54 Ordinary
 16:36:44 - 09-Mar-26
Buy* 200 $45.59 Ordinary
 16:36:44 - 09-Mar-26
Buy* 15 $45.55 Ordinary
 16:36:44 - 09-Mar-26
Buy* 925 $45.50 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $45.51 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $45.51 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $45.50 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $45.50 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $45.50 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $45.50 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $45.50 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $45.50 Ordinary
 16:36:44 - 09-Mar-26
Buy* 3 $45.50 Ordinary
 16:36:44 - 09-Mar-26
Buy* 17 $45.49 Ordinary
 16:36:36 - 09-Mar-26
Sell* 3 $45.48 Ordinary
 16:36:27 - 09-Mar-26
Buy* 5 $45.50 Ordinary
 16:35:46 - 09-Mar-26
Buy* 45 $45.50 Ordinary
 16:35:46 - 09-Mar-26
Buy* 10 $45.50 Ordinary
 16:35:46 - 09-Mar-26
Buy* 20 $45.50 Ordinary
 16:35:46 - 09-Mar-26
Buy* 2 $45.50 Ordinary
 16:35:46 - 09-Mar-26
Buy* 5 $45.50 Ordinary
 16:35:46 - 09-Mar-26
Buy* 3 $45.50 Ordinary
 16:35:46 - 09-Mar-26
Buy* 22 $45.50 Ordinary
 16:35:46 - 09-Mar-26
Buy* 5 $45.50 Ordinary
 16:35:46 - 09-Mar-26
Buy* 38 $45.49 Ordinary
 16:35:46 - 09-Mar-26
Buy* 17 $45.49 Ordinary
 16:35:46 - 09-Mar-26
Sell* 10 $45.47 Ordinary
 16:34:49 - 09-Mar-26
Sell* 66 $45.49 Ordinary
 16:34:40 - 09-Mar-26
Buy* 5 $45.49 Ordinary
 16:34:06 - 09-Mar-26
Buy* 58 $45.48 Ordinary
 16:34:06 - 09-Mar-26
Sell* 1 $45.47 Ordinary
 16:33:16 - 09-Mar-26
Buy* 50 $45.47 Ordinary
 16:33:11 - 09-Mar-26
Sell* 2 $45.41 Ordinary
 16:33:07 - 09-Mar-26
Sell* 50 $45.41 Ordinary
 16:33:07 - 09-Mar-26
Unknown* 500 $45.42 Ordinary
 16:33:07 - 09-Mar-26
Sell* 100 $45.42 Ordinary
 16:33:07 - 09-Mar-26
Sell* 440 $45.43 Ordinary
 16:33:07 - 09-Mar-26
Sell* 38 $45.43 Ordinary
 16:33:07 - 09-Mar-26
Sell* 17 $45.43 Ordinary
 16:33:07 - 09-Mar-26
Sell* 5 $45.43 Ordinary
 16:33:00 - 09-Mar-26
Buy* 100 $45.46 Ordinary
 16:32:59 - 09-Mar-26
Buy* 5 $45.46 Ordinary
 16:32:59 - 09-Mar-26
Buy* 2 $45.46 Ordinary
 16:32:59 - 09-Mar-26
Buy* 1 $45.46 Ordinary
 16:32:59 - 09-Mar-26
Buy* 81 $45.43 Ordinary
 16:31:19 - 09-Mar-26
Buy* 101 $45.43 Ordinary
 16:31:19 - 09-Mar-26
Buy* 18 $45.43 Ordinary
 16:31:13 - 09-Mar-26
Buy* 62 $45.42 Ordinary
 16:30:07 - 09-Mar-26
Buy* 15 $45.42 Ordinary
 16:30:07 - 09-Mar-26
Buy* 1 $45.42 Ordinary
 16:30:07 - 09-Mar-26
Buy* 2 $45.42 Ordinary
 16:30:07 - 09-Mar-26
Buy* 23 $45.42 Ordinary
 16:30:07 - 09-Mar-26
Buy* 100 $45.42 Ordinary
 16:30:07 - 09-Mar-26
Buy* 10 $45.41 Ordinary
 16:30:07 - 09-Mar-26
Buy* 16 $45.38 Ordinary
 16:29:48 - 09-Mar-26
Buy* 1 $45.38 Ordinary
 16:28:56 - 09-Mar-26
Buy* 10 $45.38 Ordinary
 16:28:56 - 09-Mar-26
Buy* 8 $45.38 Ordinary
 16:28:56 - 09-Mar-26
Sell* 20 $45.36 Ordinary
 16:28:12 - 09-Mar-26
Buy* 100 $45.37 Ordinary
 16:27:51 - 09-Mar-26
Buy* 5 $45.36 Ordinary
 16:26:48 - 09-Mar-26
Buy* 289 $45.36 Ordinary
 16:26:48 - 09-Mar-26
Buy* 701 $45.36 Ordinary
 16:26:48 - 09-Mar-26
Buy* 10 $45.36 Ordinary
 16:26:29 - 09-Mar-26
Sell* 8 $45.35 Ordinary
 16:26:10 - 09-Mar-26
Sell* 909 $45.35 Ordinary
 16:25:20 - 09-Mar-26
Sell* 491 $45.35 Ordinary
 16:25:20 - 09-Mar-26
Sell* 600 $45.35 Ordinary
 16:25:20 - 09-Mar-26
Sell* 100 $45.35 Ordinary
 16:24:29 - 09-Mar-26
Sell* 100 $45.35 Ordinary
 16:24:29 - 09-Mar-26
Buy* 17 $45.38 Ordinary
 16:24:03 - 09-Mar-26
Buy* 25 $45.40 Ordinary
 16:23:56 - 09-Mar-26
Sell* 17 $45.35 Ordinary
 16:23:56 - 09-Mar-26
Sell* 17 $45.35 Ordinary
 16:23:56 - 09-Mar-26
Buy* 5 $45.35 Ordinary
 16:23:56 - 09-Mar-26
Buy* 20 $45.34 Ordinary
 16:23:56 - 09-Mar-26
Buy* 2 $45.34 Ordinary
 16:23:56 - 09-Mar-26
Buy* 100 $45.34 Ordinary
 16:23:56 - 09-Mar-26
Sell* 115 $45.29 Ordinary
 16:23:49 - 09-Mar-26
Sell* 1 $45.30 Ordinary
 16:23:42 - 09-Mar-26
Sell* 200 $45.31 Ordinary
 16:23:42 - 09-Mar-26
Sell* 103 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 6 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 3 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 40 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 15 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 3 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 1 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 15 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 1 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 5 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 5 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 3 $45.32 Ordinary
 16:23:42 - 09-Mar-26
Sell* 300 $45.33 Ordinary
 16:23:42 - 09-Mar-26
Sell* 411 $45.33 Ordinary
 16:23:42 - 09-Mar-26
Sell* 334 $45.35 Ordinary
 16:23:23 - 09-Mar-26
Sell* 66 $45.35 Ordinary
 16:23:13 - 09-Mar-26
Sell* 52 $45.35 Ordinary
 16:22:54 - 09-Mar-26
Sell* 25 $45.36 Ordinary
 16:22:54 - 09-Mar-26
Sell* 75 $45.36 Ordinary
 16:22:54 - 09-Mar-26
Buy* 4 $45.38 Ordinary
 16:22:05 - 09-Mar-26
Buy* 12 $45.38 Ordinary
 16:20:55 - 09-Mar-26
Sell* 1 $45.37 Ordinary
 16:20:37 - 09-Mar-26
Buy* 5 $45.38 Ordinary
 16:20:25 - 09-Mar-26
Sell* 10 $45.35 Ordinary
 16:20:21 - 09-Mar-26
Sell* 25 $45.35 Ordinary
 16:20:21 - 09-Mar-26
Sell* 10 $45.36 Ordinary
 16:20:21 - 09-Mar-26
Sell* 8 $45.36 Ordinary
 16:20:21 - 09-Mar-26
Sell* 17 $45.37 Ordinary
 16:20:21 - 09-Mar-26
Sell* 1 $45.38 Ordinary
 16:20:19 - 09-Mar-26
Sell* 62 $45.39 Ordinary
 16:20:19 - 09-Mar-26
Sell* 31 $45.39 Ordinary
 16:20:19 - 09-Mar-26
Sell* 17 $45.39 Ordinary
 16:20:19 - 09-Mar-26
Sell* 1 $45.39 Ordinary
 16:20:19 - 09-Mar-26
Sell* 22 $45.39 Ordinary
 16:20:19 - 09-Mar-26
Sell* 1 $45.40 Ordinary
 16:20:19 - 09-Mar-26
Sell* 55 $45.40 Ordinary
 16:20:19 - 09-Mar-26
Unknown* 155 $45.41 Ordinary
 16:19:52 - 09-Mar-26
Sell* 1 $45.40 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.40 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.40 Ordinary
 16:19:38 - 09-Mar-26
Sell* 26 $45.40 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.40 Ordinary
 16:19:38 - 09-Mar-26
Sell* 5 $45.40 Ordinary
 16:19:38 - 09-Mar-26
Sell* 10 $45.40 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.40 Ordinary
 16:19:38 - 09-Mar-26
Sell* 10 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 10 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 132 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 92 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 5 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 6 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 7 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 6 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 39 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 307 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 3 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 40 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 3 $45.41 Ordinary
 16:19:38 - 09-Mar-26
Sell* 92 $45.41 Ordinary
 16:19:37 - 09-Mar-26
Sell* 1 $45.41 Ordinary
 16:19:28 - 09-Mar-26
Sell* 3 $45.41 Ordinary
 16:19:28 - 09-Mar-26
Sell* 17 $45.41 Ordinary
 16:19:28 - 09-Mar-26
Sell* 92 $45.41 Ordinary
 16:19:28 - 09-Mar-26
Sell* 92 $45.41 Ordinary
 16:19:28 - 09-Mar-26
Sell* 92 $45.41 Ordinary
 16:19:20 - 09-Mar-26
Sell* 12 $45.42 Ordinary
 16:19:18 - 09-Mar-26
Sell* 2 $45.42 Ordinary
 16:19:18 - 09-Mar-26
Sell* 12 $45.42 Ordinary
 16:19:18 - 09-Mar-26
Sell* 2 $45.42 Ordinary
 16:19:18 - 09-Mar-26
Sell* 2 $45.42 Ordinary
 16:19:18 - 09-Mar-26
Sell* 13 $45.42 Ordinary
 16:19:18 - 09-Mar-26
Sell* 2 $45.42 Ordinary
 16:19:15 - 09-Mar-26
Sell* 14 $45.42 Ordinary
 16:19:15 - 09-Mar-26
Sell* 91 $45.42 Ordinary
 16:19:15 - 09-Mar-26
Sell* 1 $45.42 Ordinary
 16:18:59 - 09-Mar-26
Sell* 559 $45.45 Ordinary
 16:16:06 - 09-Mar-26
Sell* 26 $45.45 Ordinary
 16:16:06 - 09-Mar-26
Sell* 47 $45.45 Ordinary
 16:16:06 - 09-Mar-26
Sell* 368 $45.45 Ordinary
 16:16:06 - 09-Mar-26
Buy* 10 $45.41 Automatic Execution
 15:52:07 - 09-Mar-26
Buy* 88 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 84 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 84 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 100 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 20 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 100 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 100 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 12 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 284 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 216 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 92 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 92 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 92 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 11 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 10 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 71 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 116 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 100 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 9 $45.41 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 25 $45.41 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 10 $45.41 Automatic Execution
 15:52:04 - 09-Mar-26
Unknown* 40 $45.415 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 24 $45.42 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 135 $45.42 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 40 $45.42 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 60 $45.42 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 70 $45.42 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 130 $45.42 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 8 $45.41 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 80 $45.41 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 75 $45.41 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 70 $45.41 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 62 $45.41 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 12 $45.41 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 2 $45.41 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 34 $45.41 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 88 $45.40 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 31 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 13 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 2 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 185 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 2 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 81 $45.41 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 70 $45.40 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 80 $45.40 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 160 $45.40 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 20 $45.40 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 100 $45.40 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $45.40 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $45.395 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 64 $45.40 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 13 $45.40 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 6 $45.41 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 278 $45.40 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 15 $45.40 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 80 $45.40 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 40 $45.40 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 100 $45.39 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 100 $45.39 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 100 $45.39 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 100 $45.395 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 13 $45.40 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 435 $45.40 Automatic Execution
 15:51:53 - 09-Mar-26
Unknown* 72 $45.40 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 1 $45.40 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 16 $45.40 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 435 $45.40 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 86 $45.40 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 100 $45.39 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 1 $45.385 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 68 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 22 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 86 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 44 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 9 $45.37 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 20 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 25 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 51 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 41 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 50 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 91 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 57 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 20 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 2 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 50 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 76 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 77 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 50 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 52 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 76 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 138 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 138 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 40 $45.38 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 98 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 122 $45.385 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 28 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 58 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 38 $45.395 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 38 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 28 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 28 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 40 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 15 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 46 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 44 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 46 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 61 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 12 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 96 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 4 $45.39 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 10 $45.40 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 21 $45.41 Automatic Execution
 15:51:48 - 09-Mar-26
Buy* 233 $45.41 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 10 $45.41 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 22 $45.41 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 7 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 14 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 93 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 63 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 37 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 34 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 72 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 100 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 24 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 76 $45.39 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 10 $45.40 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 200 $45.405 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 10 $45.41 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 3 $45.41 Automatic Execution
 15:51:40 - 09-Mar-26
Unknown* 200 $45.415 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 100 $45.415 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 27 $45.41 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 46 $45.41 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 184 $45.41 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 1 $45.41 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 65 $45.41 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 44 $45.41 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 12 $45.41 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 10 $45.41 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 40 $45.40 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 100 $45.40 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 40 $45.40 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 40 $45.40 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 1 $45.41 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 10 $45.41 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 2 $45.405 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 370 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 30 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 46 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 39 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 10 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 13 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 107 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 235 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 46 $45.435 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 38 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 54 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 46 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 23 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 98 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 79 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 21 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 89 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 34 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 40 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 32 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 50 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 77 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 100 $45.43 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 23 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 13 $45.44 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 1 $45.43 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 370 $45.43 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 139 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 200 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 40 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 21 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 235 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 303 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 30 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 86 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 84 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 69 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 83 $45.42 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 1 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 17 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 83 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 235 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 41 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 110 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 39 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 108 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 200 $45.415 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 30 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 70 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 41 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 82 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 109 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 200 $45.415 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 200 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $45.415 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $45.415 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 10 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 40 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 40 $45.415 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $45.415 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $45.415 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 110 $45.415 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 100 $45.415 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 82 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 109 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 56 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 261 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 109 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 82 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 109 $45.41 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 58 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 1 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 21 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 21 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 213 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 40 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 39 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 61 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 39 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 55 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 7 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 189 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 50 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 3 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 40 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 85 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 150 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 22 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 46 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 21 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 40 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 11 $45.42 Automatic Execution
 15:50:57 - 09-Mar-26
Unknown* 319 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Unknown* 81 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Unknown* 40 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Unknown* 100 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Unknown* 100 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Unknown* 43 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 50 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 200 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 21 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 24 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 72 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 30 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 30 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 10 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 8 $45.43 Automatic Execution
 15:50:55 - 09-Mar-26
Unknown* 100 $45.425 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 40 $45.42 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 200 $45.42 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 11 $45.42 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 3 $45.425 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 129 $45.42 Automatic Execution
 15:50:52 - 09-Mar-26
Unknown* 129 $45.42 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 11 $45.42 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 100 $45.42 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 300 $45.42 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 11 $45.42 Automatic Execution
 15:50:51 - 09-Mar-26
Unknown* 146 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 50 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 50 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 100 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 323 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 27 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 40 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 40 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 89 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 9 $45.41 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 68 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 200 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 50 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 245 $45.425 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 82 $45.425 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 1 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 78 $45.425 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 83 $45.42 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 393 $45.43 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 40 $45.43 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 36 $45.43 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 64 $45.43 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 64 $45.43 Automatic Execution
 15:50:48 - 09-Mar-26
Unknown* 64 $45.43 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 36 $45.43 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 300 $45.43 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $45.43 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 400 $45.43 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $45.43 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $45.43 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $45.43 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 9 $45.435 Automatic Execution
 15:50:45 - 09-Mar-26
Unknown* 31 $45.435 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 200 $45.45 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 116 $45.45 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 200 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 200 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 50 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 702 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 200 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $45.455 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 8 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 38 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 62 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 22 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 22 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 40 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 250 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 33 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 5 $45.45 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 79 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 15 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 79 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 38 $45.45 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 71 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 22 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 77 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 29 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 10 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 100 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 200 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 40 $45.435 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 40 $45.44 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 40 $45.45 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 31 $45.45 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 317 $45.455 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 46 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 200 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 23 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 109 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 230 $45.46 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 74 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 100 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 68 $45.46 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 179 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 40 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 23 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 111 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 100 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 216 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 32 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $45.45 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 419 $45.475 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 2 $45.475 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 10 $45.47 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 19 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 30 $45.48 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 200 $45.48 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 70 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 37 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 50 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 50 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 50 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 50 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 40 $45.48 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 50 $45.48 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 200 $45.47 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 200 $45.475 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 360 $45.485 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 44 $45.50 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 2 $45.50 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $45.50 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $45.50 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 50 $45.50 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 30 $45.49 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 40 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 178 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 22 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 8 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 176 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 16 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 38 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 276 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 94 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 94 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 11 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 92 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 26 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 28 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 47 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 47 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 153 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 47 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 47 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 33 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 34 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 12 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 38 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 8 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 16 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 34 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 12 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.46 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 42 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 20 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 80 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 12 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 38 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 8 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 92 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 61 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 49 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 150 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 57 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 240 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 44 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 33 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 50 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 44 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 40 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $45.475 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 300 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 170 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 170 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 67 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 33 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 49 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 350 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 251 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 2 $45.46 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 21 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $45.46 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.46 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 300 $45.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $45.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 101 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $45.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 11 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 30 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $45.46 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $45.46 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.46 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $45.46 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.46 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 400 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 96 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $45.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 500 $45.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 37 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 58 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $45.43 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 200 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 5 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $45.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $45.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 76 $45.48 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.49 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $45.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.52 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $45.53 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 50 $45.53 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 16 $45.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.54 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $45.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $45.52 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 110 $45.525 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 290 $45.525 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.53 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $45.53 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $45.54 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 210 $45.52 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 50 $45.52 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 40 $45.52 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 1 $45.52 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $45.52 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 40 $45.52 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $45.52 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 40 $45.525 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 223 $45.52 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 40 $45.52 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 100 $45.52 Automatic Execution
 15:49:58 - 09-Mar-26
Unknown* 40 $45.515 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 40 $45.52 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 10 $45.52 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 21 $45.525 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 370 $45.525 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 19 $45.525 Automatic Execution
 15:49:56 - 09-Mar-26
Unknown* 100 $45.53 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 3 $45.53 Automatic Execution
 15:49:55 - 09-Mar-26
Unknown* 100 $45.535 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 16 $45.54 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 100 $45.55 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 100 $45.55 Automatic Execution
 15:49:51 - 09-Mar-26
Unknown* 177 $45.545 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 200 $45.555 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 100 $45.555 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 100 $45.555 Automatic Execution
 15:49:48 - 09-Mar-26
Unknown* 100 $45.55 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 43 $45.55 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 100 $45.55 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 248 $45.55 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 10 $45.55 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 4 $45.55 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 10 $45.56 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 100 $45.56 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 100 $45.55 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 300 $45.55 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 100 $45.55 Automatic Execution
 15:49:44 - 09-Mar-26
Unknown* 100 $45.545 Automatic Execution
 15:49:44 - 09-Mar-26
Unknown* 40 $45.545 Automatic Execution
 15:49:43 - 09-Mar-26
Unknown* 200 $45.545 Automatic Execution
 15:49:42 - 09-Mar-26
Unknown* 100 $45.545 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 42 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 2 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 40 $45.545 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 41 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 42 $45.545 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 42 $45.545 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 36 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 5 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 42 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 254 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 2 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 200 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 25 $45.545 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 60 $45.545 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $45.545 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 100 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 69 $45.53 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 108 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $45.545 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 209 $45.545 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 24 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 24 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 400 $45.54 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 102 $45.53 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 49 $45.53 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 10 $45.53 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 370 $45.525 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 40 $45.525 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 40 $45.53 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 81 $45.53 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 100 $45.53 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 40 $45.53 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 11 $45.53 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 40 $45.53 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $45.53 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 213 $45.53 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $45.53 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 92 $45.53 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $45.53 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $45.53 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $45.52 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $45.52 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 50 $45.52 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $45.52 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 24 $45.51 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 24 $45.51 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 40 $45.51 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 40 $45.51 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 100 $45.51 Automatic Execution
 15:49:33 - 09-Mar-26
Unknown* 100 $45.515 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 2 $45.52 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 1 $45.52 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 2 $45.51 Automatic Execution
 15:49:28 - 09-Mar-26
Sell* 16 $45.51 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 40 $45.51 Automatic Execution
 15:49:27 - 09-Mar-26
Buy* 100 $45.51 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 4 $45.51 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 6 $45.51 Automatic Execution
 15:49:27 - 09-Mar-26
Unknown* 40 $45.515 Automatic Execution
 15:49:25 - 09-Mar-26
Unknown* 200 $45.515 Automatic Execution
 15:49:25 - 09-Mar-26
Buy* 100 $45.52 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 200 $45.52 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 40 $45.52 Automatic Execution
 15:49:23 - 09-Mar-26
Buy* 100 $45.52 Automatic Execution
 15:49:23 - 09-Mar-26
Sell* 19 $45.52 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 13 $45.525 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 500 $45.53 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 100 $45.53 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 100 $45.53 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 50 $45.53 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 200 $45.53 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 100 $45.53 Automatic Execution
 15:49:22 - 09-Mar-26
Unknown* 100 $45.52 Automatic Execution
 15:49:22 - 09-Mar-26
Unknown* 100 $45.52 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 15 $45.52 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 11 $45.56 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 68 $45.56 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 40 $45.55 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 66 $45.55 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 34 $45.55 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 200 $45.56 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 95 $45.56 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 5 $45.56 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 17 $45.57 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 40 $45.57 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 100 $45.575 Automatic Execution
 15:48:45 - 09-Mar-26
Buy* 10 $45.57 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 20 $45.57 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 100 $45.57 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 30 $45.57 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 100 $45.57 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 30 $45.56 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 100 $45.56 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 30 $45.56 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 655 $45.56 Automatic Execution
 15:48:42 - 09-Mar-26
Buy* 300 $45.56 Automatic Execution
 15:48:40 - 09-Mar-26
Buy* 45 $45.56 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 40 $45.56 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 13 $45.56 Automatic Execution
 15:48:39 - 09-Mar-26
Unknown* 40 $45.57 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 100 $45.57 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $45.57 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 31 $45.57 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 169 $45.57 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 25 $45.57 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $45.56 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $45.56 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 10 $45.55 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 20 $45.54 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 100 $45.54 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 19 $45.54 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $45.54 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $45.54 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 14 $45.55 Automatic Execution
 15:48:34 - 09-Mar-26
Unknown* 100 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 100 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 40 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 40 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 74 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 13 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 13 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 13 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 200 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 300 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $45.55 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 82 $45.56 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 18 $45.56 Automatic Execution
 15:48:29 - 09-Mar-26
Unknown* 240 $45.56 Automatic Execution
 15:48:27 - 09-Mar-26
Unknown* 160 $45.56 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 40 $45.57 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 46 $45.57 Automatic Execution
 15:48:27 - 09-Mar-26
Unknown* 100 $45.57 Automatic Execution
 15:48:26 - 09-Mar-26
Unknown* 1 $45.57 Automatic Execution
 15:48:26 - 09-Mar-26
Unknown* 110 $45.57 Automatic Execution
 15:48:26 - 09-Mar-26
Unknown* 10 $45.565 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 1 $45.565 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 10 $45.56 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 100 $45.56 Automatic Execution
 15:48:22 - 09-Mar-26
Unknown* 310 $45.565 Automatic Execution
 15:48:20 - 09-Mar-26
Unknown* 40 $45.565 Automatic Execution
 15:48:20 - 09-Mar-26
Buy* 10 $45.56 Automatic Execution
 15:48:19 - 09-Mar-26
Unknown* 180 $45.55 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $45.55 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $45.55 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 386 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 19 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 2 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Unknown* 108 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 21 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 108 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 21 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 74 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 51 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 100 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 200 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 100 $45.56 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Unknown* 1 $45.565 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 60 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 113 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 200 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 113 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 50 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Unknown* 100 $45.565 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 200 $45.56 Automatic Execution
 15:48:11 - 09-Mar-26
Unknown* 100 $45.565 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 1 $45.57 Automatic Execution
 15:48:11 - 09-Mar-26
Unknown* 100 $45.575 Automatic Execution
 15:48:09 - 09-Mar-26
Unknown* 100 $45.575 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 32 $45.57 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 100 $45.57 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 200 $45.57 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 50 $45.57 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 100 $45.57 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 100 $45.58 Automatic Execution
 15:48:06 - 09-Mar-26
Unknown* 300 $45.575 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 99 $45.54 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $45.54 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 2 $45.54 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $45.54 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 10 $45.54 Automatic Execution
 15:47:33 - 09-Mar-26
Unknown* 100 $45.53 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 4 $45.52 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 100 $45.52 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 34 $45.51 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 10 $45.52 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 100 $45.52 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 100 $45.52 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 10 $45.52 Automatic Execution
 15:47:31 - 09-Mar-26
Unknown* 83 $45.515 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 100 $45.51 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 1 $45.51 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 30 $45.51 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 100 $45.51 Automatic Execution
 15:47:29 - 09-Mar-26
Unknown* 9 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Unknown* 4 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Unknown* 200 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Unknown* 1 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 125 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 100 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 4,000 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 75 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 1,000 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 25 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 50 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 50 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 10 $45.50 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 100 $45.495 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 50 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 200 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 38 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 12 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 26 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 92 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 76 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 16 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 38 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 100 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 138 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 76 $45.49 Automatic Execution
 15:47:27 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 40 $45.46 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 11 $45.46 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 4 $45.46 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 40 $45.47 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:47:21 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:47:21 - 09-Mar-26
Unknown* 40 $45.47 Automatic Execution
 15:47:21 - 09-Mar-26
Buy* 10 $45.47 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:47:20 - 09-Mar-26
Sell* 70 $45.46 Automatic Execution
 15:47:19 - 09-Mar-26
Sell* 32 $45.46 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 40 $45.46 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 28 $45.46 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 100 $45.46 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 200 $45.46 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 72 $45.46 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 50 $45.46 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 38 $45.46 Automatic Execution
 15:47:18 - 09-Mar-26
Sell* 40 $45.46 Automatic Execution
 15:47:18 - 09-Mar-26
Unknown* 40 $45.47 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 50 $45.47 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 50 $45.47 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 200 $45.47 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 68 $45.47 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 32 $45.47 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 1 $45.46 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 55 $45.46 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:47:14 - 09-Mar-26
Sell* 40 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 19 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 81 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 20 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 101 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Unknown* 100 $45.455 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 80 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Unknown* 220 $45.455 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 200 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 40 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 40 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 19 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Unknown* 220 $45.455 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 100 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 100 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 100 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 100 $45.45 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 308 $45.44 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:47:13 - 09-Mar-26
Unknown* 3 $45.43 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:47:12 - 09-Mar-26
Unknown* 188 $45.43 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 18 $45.43 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 395 $45.43 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 182 $45.43 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 18 $45.43 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 139 $45.43 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:47:11 - 09-Mar-26
Unknown* 35 $45.43 Automatic Execution
 15:47:09 - 09-Mar-26
Unknown* 485 $45.43 Automatic Execution
 15:47:09 - 09-Mar-26
Unknown* 11 $45.43 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 17 $45.44 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 10 $45.44 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:47:08 - 09-Mar-26
Unknown* 100 $45.44 Automatic Execution
 15:47:08 - 09-Mar-26
Unknown* 200 $45.435 Automatic Execution
 15:47:05 - 09-Mar-26
Buy* 42 $45.44 Automatic Execution
 15:47:04 - 09-Mar-26
Buy* 58 $45.44 Automatic Execution
 15:47:04 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 200 $45.44 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 300 $45.44 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:47:03 - 09-Mar-26
Unknown* 78 $45.46 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 22 $45.46 Automatic Execution
 15:47:02 - 09-Mar-26
Unknown* 100 $45.46 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 17 $45.46 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 15 $45.45 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 36 $45.45 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 1 $45.45 Automatic Execution
 15:46:25 - 09-Mar-26
Unknown* 2 $45.45 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 4 $45.44 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 100 $45.44 Automatic Execution
 15:46:23 - 09-Mar-26
Unknown* 50 $45.44 Automatic Execution
 15:46:23 - 09-Mar-26
Unknown* 100 $45.44 Automatic Execution
 15:46:23 - 09-Mar-26
Unknown* 100 $45.44 Automatic Execution
 15:46:23 - 09-Mar-26
Unknown* 100 $45.44 Automatic Execution
 15:46:23 - 09-Mar-26
Sell* 40 $45.44 Automatic Execution
 15:46:23 - 09-Mar-26
Unknown* 1 $45.445 Automatic Execution
 15:46:23 - 09-Mar-26
Buy* 55 $45.44 Automatic Execution
 15:46:22 - 09-Mar-26
Buy* 42 $45.44 Automatic Execution
 15:46:22 - 09-Mar-26
Buy* 1 $45.44 Automatic Execution
 15:46:22 - 09-Mar-26
Buy* 2 $45.44 Automatic Execution
 15:46:22 - 09-Mar-26
Buy* 98 $45.44 Automatic Execution
 15:46:22 - 09-Mar-26
Buy* 2 $45.44 Automatic Execution
 15:46:22 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:46:22 - 09-Mar-26
Unknown* 2 $45.435 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 100 $45.43 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 11 $45.43 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 100 $45.43 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:46:17 - 09-Mar-26
Unknown* 1 $45.425 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 40 $45.44 Automatic Execution
 15:46:15 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 200 $45.44 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 20 $45.44 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 100 $45.445 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $45.44 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 200 $45.45 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 60 $45.45 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 11 $45.45 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 100 $45.45 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 11 $45.45 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $45.45 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $45.46 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 12 $45.46 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 34 $45.47 Automatic Execution
 15:46:12 - 09-Mar-26
Unknown* 60 $45.47 Automatic Execution
 15:46:12 - 09-Mar-26
Unknown* 6 $45.47 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:46:11 - 09-Mar-26
Unknown* 100 $45.465 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:46:11 - 09-Mar-26
Unknown* 222 $45.465 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 28 $45.469 Automatic Execution
 15:46:10 - 09-Mar-26
Unknown* 43 $45.465 Automatic Execution
 15:46:09 - 09-Mar-26
Unknown* 70 $45.465 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 50 $45.47 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 200 $45.47 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 100 $45.475 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 100 $45.47 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 80 $45.48 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 7 $45.48 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 60 $45.48 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 40 $45.48 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 40 $45.48 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 10 $45.48 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 20 $45.47 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 80 $45.47 Automatic Execution
 15:46:02 - 09-Mar-26
Unknown* 40 $45.47 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 10 $45.48 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 70 $45.46 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 33 $45.48 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 100 $45.48 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 700 $45.48 Automatic Execution
 15:45:46 - 09-Mar-26
Unknown* 100 $45.485 Automatic Execution
 15:45:46 - 09-Mar-26
Unknown* 40 $45.485 Automatic Execution
 15:45:46 - 09-Mar-26
Unknown* 7 $45.485 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 46 $45.49 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 44 $45.49 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 48 $45.485 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 184 $45.485 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 46 $45.485 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 82 $45.485 Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 100 $45.48 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 100 $45.48 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 46 $45.48 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 70 $45.48 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 30 $45.48 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 34 $45.475 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 350 $45.47 Automatic Execution
 15:45:38 - 09-Mar-26
Unknown* 350 $45.47 Automatic Execution
 15:45:38 - 09-Mar-26
Unknown* 70 $45.47 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 40 $45.47 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 339 $45.47 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 21 $45.47 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 21 $45.47 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 21 $45.47 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 21 $45.47 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 40 $45.47 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 10 $45.47 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 34 $45.47 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $45.47 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 1 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Unknown* 100 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 1 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 72 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 82 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Unknown* 20 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 1 $45.47 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 46 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 46 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 36 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 100 $45.46 Automatic Execution
 15:45:35 - 09-Mar-26
Unknown* 100 $45.45 Automatic Execution
 15:45:34 - 09-Mar-26
Unknown* 100 $45.45 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 4 $45.45 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 40 $45.44 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 14 $45.44 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 100 $45.44 Automatic Execution
 15:45:33 - 09-Mar-26
Buy* 22 $45.439 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 272 $45.43 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 21 $45.43 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 200 $45.43 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $45.43 Automatic Execution
 15:45:31 - 09-Mar-26
Unknown* 40 $45.435 Automatic Execution
 15:45:31 - 09-Mar-26
Unknown* 40 $45.435 Automatic Execution
 15:45:31 - 09-Mar-26
Unknown* 37 $45.435 Automatic Execution
 15:45:31 - 09-Mar-26
Unknown* 423 $45.44 Automatic Execution
 15:45:31 - 09-Mar-26
Unknown* 40 $45.44 Automatic Execution
 15:45:31 - 09-Mar-26
Unknown* 290 $45.44 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 10 $45.44 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 10 $45.44 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 40 $45.44 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 89 $44.65 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 7 $44.65 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 88 $44.65 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 40 $44.66 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 40 $44.66 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 40 $44.65 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $44.65 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 200 $44.66 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 19 $44.655 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 74 $44.66 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 57 $44.65 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 40 $44.64 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 40 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 200 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 60 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 50 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $44.645 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 111 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 9 $44.66 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 41 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 5 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 200 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 6 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 74 $44.65 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $44.645 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 201 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 50 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 3 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 5 $44.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $44.63 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 39 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 6 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 31 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 160 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 80 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 21 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 7 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 36 $44.63 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 9 $44.64 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 179 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 40 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 40 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $44.61 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 25 $44.62 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 200 $44.62 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 40 $44.62 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 200 $44.62 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $44.62 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 50 $44.62 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $44.62 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $44.62 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 9 $44.62 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 36 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 4 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 50 $44.60 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 200 $44.60 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 41 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 98 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 40 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 40 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 60 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 50 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 40 $44.61 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 40 $44.615 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 88 $44.60 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 68 $44.60 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 40 $44.60 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 10 $44.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $44.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $44.61 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 18 $44.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $44.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $44.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 46 $44.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 36 $44.60 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 200 $44.59 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 111 $44.59 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 10 $44.59 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $44.60 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 11 $44.59 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $44.59 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1,000 $44.60 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 40 $44.59 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 40 $44.59 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $44.58 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $44.585 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 41 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 59 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $44.60 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $44.58 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 12 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $44.58 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 60 $44.58 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 40 $44.575 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $44.575 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $44.575 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $44.575 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 60 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 120 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 350 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 40 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 13 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 15 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 11 $44.57 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $44.57 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 14 $44.57 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $44.57 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 19 $44.57 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 16 $44.56 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 10 $44.56 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 2 $44.56 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 10 $44.56 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 3 $44.56 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 17 $44.56 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 26 $44.56 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 9 $44.55 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 100 $44.56 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 100 $44.56 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 60 $44.57 Automatic Execution
 15:16:58 - 09-Mar-26
Unknown* 40 $44.565 Automatic Execution
 15:16:58 - 09-Mar-26
Buy* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 175 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 17 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 15 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 100 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 14 $44.57 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 9 $44.57 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 6 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 250 $44.58 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 9 $44.59 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 92 $44.59 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 100 $44.59 Automatic Execution
 15:16:54 - 09-Mar-26
Unknown* 100 $44.60 Automatic Execution
 15:16:53 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:16:53 - 09-Mar-26
Sell* 50 $44.60 Automatic Execution
 15:16:53 - 09-Mar-26
Sell* 200 $44.60 Automatic Execution
 15:16:53 - 09-Mar-26
Buy* 100 $44.61 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 17 $44.605 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 13 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 11 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 10 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 500 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 100 $44.60 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 110 $44.61 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 100 $44.61 Automatic Execution
 15:16:47 - 09-Mar-26
Sell* 200 $44.61 Automatic Execution
 15:16:47 - 09-Mar-26
Buy* 40 $44.61 Automatic Execution
 15:16:30 - 09-Mar-26
Buy* 100 $44.61 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 40 $44.605 Automatic Execution
 15:16:30 - 09-Mar-26
Buy* 34 $44.615 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $44.61 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $44.63 Automatic Execution
 15:16:30 - 09-Mar-26
Unknown* 200 $44.655 Automatic Execution
 15:16:26 - 09-Mar-26
Buy* 3 $44.66 Automatic Execution
 15:16:25 - 09-Mar-26
Unknown* 100 $44.655 Automatic Execution
 15:16:25 - 09-Mar-26
Buy* 100 $44.65 Automatic Execution
 15:16:19 - 09-Mar-26
Unknown* 1 $44.64 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 70 $44.645 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 100 $44.65 Automatic Execution
 15:16:14 - 09-Mar-26
Buy* 9 $44.66 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 5 $44.65 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 6 $44.65 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 58 $44.65 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 42 $44.65 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 100 $44.64 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 100 $44.64 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 100 $44.63 Automatic Execution
 15:16:08 - 09-Mar-26
Buy* 100 $44.62 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 41 $44.62 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 7 $44.62 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 10 $44.615 Automatic Execution
 15:16:02 - 09-Mar-26
Buy* 70 $44.615 Automatic Execution
 15:16:02 - 09-Mar-26
Buy* 100 $44.63 Automatic Execution
 15:15:53 - 09-Mar-26
Sell* 100 $44.62 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 2 $44.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $44.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $44.75 Automatic Execution
 14:55:59 - 09-Mar-26
Unknown* 100 $44.75 Automatic Execution
 14:55:55 - 09-Mar-26
Unknown* 2,000 $44.75 Automatic Execution
 14:55:55 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:55 - 09-Mar-26
Buy* 3 $44.755 Automatic Execution
 14:55:51 - 09-Mar-26
Buy* 2 $44.755 Automatic Execution
 14:55:51 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 44 $44.77 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 2 $44.77 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 56 $44.77 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 100 $44.77 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 99 $44.76 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 2 $44.76 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:55:44 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 60 $44.75 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 40 $44.75 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 2 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 5 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 3 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 200 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 60 $44.75 Automatic Execution
 14:55:42 - 09-Mar-26
Sell* 40 $44.75 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 6 $44.75 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 15 $44.75 Automatic Execution
 14:55:41 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 94 $44.75 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 6 $44.75 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 1 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 9 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 4 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 200 $44.755 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 50 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 50 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 50 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 50 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 50 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 50 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 114 $44.755 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 80 $44.755 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 160 $44.755 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 9 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 126 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 4 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 75 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 111 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 1 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 14 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 6 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 4 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 242 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 58 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 82 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:55:32 - 09-Mar-26
Unknown* 2,336 $44.76 Automatic Execution
 14:55:26 - 09-Mar-26
Sell* 1,310 $44.76 Automatic Execution
 14:55:26 - 09-Mar-26
Sell* 90 $44.76 Automatic Execution
 14:55:26 - 09-Mar-26
Sell* 10 $44.76 Automatic Execution
 14:55:26 - 09-Mar-26
Unknown* 100 $44.765 Automatic Execution
 14:55:24 - 09-Mar-26
Sell* 22 $44.769 Automatic Execution
 14:55:20 - 09-Mar-26
Buy* 100 $44.77 Automatic Execution
 14:55:20 - 09-Mar-26
Buy* 1 $44.77 Automatic Execution
 14:55:19 - 09-Mar-26
Unknown* 5 $44.765 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 10 $44.76 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 2 $44.76 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 15 $44.76 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 53 $44.76 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 72 $44.76 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 10 $44.76 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 4 $44.76 Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 1 $44.76 Automatic Execution
 14:54:48 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:54:46 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:54:41 - 09-Mar-26
Buy* 700 $44.76 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:54:35 - 09-Mar-26
Buy* 1,000 $44.76 Automatic Execution
 14:54:35 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:54:34 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:54:34 - 09-Mar-26
Sell* 5 $44.76 Automatic Execution
 14:54:34 - 09-Mar-26
Sell* 20 $44.76 Automatic Execution
 14:54:34 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:54:34 - 09-Mar-26
Unknown* 240 $44.765 Automatic Execution
 14:54:34 - 09-Mar-26
Buy* 1 $44.77 Automatic Execution
 14:54:34 - 09-Mar-26
Unknown* 100 $44.765 Automatic Execution
 14:54:33 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 10 $44.775 Automatic Execution
 14:54:30 - 09-Mar-26
Buy* 150 $44.78 Automatic Execution
 14:54:30 - 09-Mar-26
Buy* 40 $44.77 Automatic Execution
 14:54:30 - 09-Mar-26
Buy* 100 $44.77 Automatic Execution
 14:54:30 - 09-Mar-26
Buy* 204 $44.77 Automatic Execution
 14:54:30 - 09-Mar-26
Buy* 1 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Buy* 1 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Buy* 50 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Buy* 63 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Buy* 24 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Buy* 57 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Buy* 33 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Unknown* 40 $44.765 Automatic Execution
 14:54:27 - 09-Mar-26
Buy* 67 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Buy* 100 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Sell* 40 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:54:27 - 09-Mar-26
Sell* 1 $44.775 Automatic Execution
 14:54:27 - 09-Mar-26
Sell* 100 $44.771 Automatic Execution
 14:54:27 - 09-Mar-26
Buy* 1 $44.78 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 1 $44.78 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 199 $44.78 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 100 $44.78 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 92 $44.78 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 9 $44.79 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 91 $44.79 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 38 $44.79 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 2 $44.79 Automatic Execution
 14:54:21 - 09-Mar-26
Unknown* 16 $44.785 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 40 $44.79 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 3 $44.79 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 100 $44.79 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 100 $44.79 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 100 $44.79 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 200 $44.79 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 100 $44.79 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 100 $44.79 Automatic Execution
 14:54:16 - 09-Mar-26
Buy* 100 $44.79 Automatic Execution
 14:54:10 - 09-Mar-26
Buy* 100 $44.79 Automatic Execution
 14:54:10 - 09-Mar-26
Buy* 40 $44.79 Automatic Execution
 14:54:10 - 09-Mar-26
Unknown* 40 $44.785 Automatic Execution
 14:54:10 - 09-Mar-26
Buy* 100 $44.79 Automatic Execution
 14:54:10 - 09-Mar-26
Buy* 10 $44.79 Automatic Execution
 14:54:10 - 09-Mar-26
Sell* 100 $44.79 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 300 $44.79 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 5 $44.79 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 23 $44.79 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 1 $44.79 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 1 $44.79 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 1,500 $44.80 Automatic Execution
 14:54:01 - 09-Mar-26
Sell* 100 $44.80 Automatic Execution
 14:54:01 - 09-Mar-26
Sell* 100 $44.80 Automatic Execution
 14:54:01 - 09-Mar-26
Buy* 96 $44.81 Automatic Execution
 14:53:56 - 09-Mar-26
Sell* 400 $44.81 Automatic Execution
 14:53:53 - 09-Mar-26
Sell* 20 $44.81 Automatic Execution
 14:53:53 - 09-Mar-26
Unknown* 100 $44.815 Automatic Execution
 14:53:53 - 09-Mar-26
Unknown* 100 $44.815 Automatic Execution
 14:53:48 - 09-Mar-26
Buy* 306 $44.81 Automatic Execution
 14:53:48 - 09-Mar-26
Unknown* 100 $44.81 Automatic Execution
 14:53:46 - 09-Mar-26
Buy* 100 $44.81 Automatic Execution
 14:53:36 - 09-Mar-26
Sell* 16 $44.80 Automatic Execution
 14:53:35 - 09-Mar-26
Unknown* 100 $44.805 Automatic Execution
 14:53:35 - 09-Mar-26
Unknown* 20 $44.81 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 100 $44.81 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 100 $44.81 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 100 $44.81 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 10 $44.81 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 100 $44.81 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 100 $44.81 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 100 $44.81 Automatic Execution
 14:53:31 - 09-Mar-26
Unknown* 600 $44.815 Automatic Execution
 14:53:31 - 09-Mar-26
Buy* 100 $44.81 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 100 $44.81 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 120 $44.81 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 100 $44.81 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 10 $44.81 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 457 $44.81 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 40 $44.81 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 100 $44.81 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 1 $44.81 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 100 $44.81 Automatic Execution
 14:53:20 - 09-Mar-26
Unknown* 4 $44.805 Automatic Execution
 14:53:14 - 09-Mar-26
Unknown* 396 $44.805 Automatic Execution
 14:53:14 - 09-Mar-26
Unknown* 73 $44.80 Automatic Execution
 14:53:13 - 09-Mar-26
Buy* 50 $44.80 Automatic Execution
 14:53:13 - 09-Mar-26
Buy* 1,000 $44.80 Automatic Execution
 14:53:13 - 09-Mar-26
Buy* 100 $44.80 Automatic Execution
 14:53:13 - 09-Mar-26
Buy* 100 $44.80 Automatic Execution
 14:53:13 - 09-Mar-26
Buy* 1,000 $44.80 Automatic Execution
 14:53:13 - 09-Mar-26
Unknown* 1 $44.79 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 100 $44.79 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 100 $44.79 Automatic Execution
 14:52:57 - 09-Mar-26
Unknown* 40 $44.785 Automatic Execution
 14:52:56 - 09-Mar-26
Unknown* 100 $44.785 Automatic Execution
 14:52:50 - 09-Mar-26
Buy* 70 $44.78 Automatic Execution
 14:52:47 - 09-Mar-26
Sell* 200 $44.775 Automatic Execution
 14:52:45 - 09-Mar-26
Sell* 100 $44.78 Automatic Execution
 14:52:38 - 09-Mar-26
Buy* 200 $44.78 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 1 $44.78 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 100 $44.78 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 100 $44.78 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 89 $44.77 Automatic Execution
 14:52:34 - 09-Mar-26
Buy* 11 $44.77 Automatic Execution
 14:52:33 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 275 $44.76 Automatic Execution
 14:52:31 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 36 $44.76 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 13 $44.76 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 11 $44.76 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $44.77 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 10 $44.775 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 20 $44.78 Automatic Execution
 14:52:21 - 09-Mar-26
Buy* 100 $44.78 Automatic Execution
 14:52:18 - 09-Mar-26
Sell* 40 $44.775 Automatic Execution
 14:52:14 - 09-Mar-26
Buy* 1 $44.78 Automatic Execution
 14:52:08 - 09-Mar-26
Buy* 1 $44.78 Automatic Execution
 14:52:08 - 09-Mar-26
Buy* 1 $44.78 Automatic Execution
 14:52:08 - 09-Mar-26
Buy* 3 $44.78 Automatic Execution
 14:52:08 - 09-Mar-26
Buy* 1 $44.78 Automatic Execution
 14:52:08 - 09-Mar-26
Sell* 1 $44.78 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 96 $44.78 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 4 $44.78 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 100 $44.78 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 1 $44.78 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 52 $44.79 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 1,100 $44.79 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 80 $44.79 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 200 $44.79 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 200 $44.79 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $44.79 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $44.80 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 20 $44.80 Automatic Execution
 14:51:54 - 09-Mar-26
Unknown* 240 $44.805 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 40 $44.80 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $44.80 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 7 $44.795 Automatic Execution
 14:51:51 - 09-Mar-26
Unknown* 10 $44.795 Automatic Execution
 14:51:51 - 09-Mar-26
Unknown* 55 $44.79 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 120 $44.79 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 5 $44.79 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 20 $44.79 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 100 $44.79 Automatic Execution
 14:51:44 - 09-Mar-26
Sell* 100 $44.80 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 260 $44.80 Automatic Execution
 14:51:38 - 09-Mar-26
Sell* 40 $44.80 Automatic Execution
 14:51:38 - 09-Mar-26
Buy* 24 $44.809 Automatic Execution
 14:51:36 - 09-Mar-26
Unknown* 100 $44.805 Automatic Execution
 14:51:32 - 09-Mar-26
Unknown* 65 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Unknown* 35 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Unknown* 100 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 200 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 200 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 5 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 5 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 200 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 276 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 16 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 1 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 2 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 50 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 60 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 200 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 25 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 125 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 500 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 24 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 1 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 2 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 200 $44.80 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $44.79 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $44.79 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 5 $44.79 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 200 $44.79 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 1,000 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 100 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 100 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 200 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 4,710 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 893 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 100 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 67 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 58 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 4,600 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 253 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 18,476 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 233 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 8,000 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 520 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 33 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 15,508 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 62 $44.78 Automatic Execution
 14:51:27 - 09-Mar-26
Sell* 89 $44.775 Automatic Execution
 14:51:23 - 09-Mar-26
Sell* 40 $44.775 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 1,200 $44.77 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 2,300 $44.77 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 500 $44.77 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 9 $44.77 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 1 $44.76 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 40 $44.75 Automatic Execution
 14:51:10 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:51:05 - 09-Mar-26
Unknown* 100 $44.75 Automatic Execution
 14:51:05 - 09-Mar-26
Unknown* 100 $44.75 Automatic Execution
 14:51:05 - 09-Mar-26
Buy* 1 $44.75 Automatic Execution
 14:51:00 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:51:00 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 200 $44.75 Automatic Execution
 14:50:57 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 200 $44.75 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 1 $44.75 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $44.745 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:50:43 - 09-Mar-26
Unknown* 50 $44.75 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 6 $44.75 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 50 $44.75 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 100 $44.75 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:50:34 - 09-Mar-26
Buy* 27 $44.76 Automatic Execution
 14:50:34 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:50:34 - 09-Mar-26
Buy* 33 $44.76 Automatic Execution
 14:50:34 - 09-Mar-26
Buy* 67 $44.76 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 300 $44.76 Automatic Execution
 14:50:34 - 09-Mar-26
Unknown* 40 $44.765 Automatic Execution
 14:50:28 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:50:26 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:50:26 - 09-Mar-26
Unknown* 100 $44.765 Automatic Execution
 14:50:26 - 09-Mar-26
Sell* 48 $44.76 Automatic Execution
 14:50:26 - 09-Mar-26
Sell* 52 $44.76 Automatic Execution
 14:50:26 - 09-Mar-26
Unknown* 1 $44.77 Automatic Execution
 14:50:25 - 09-Mar-26
Unknown* 14 $44.77 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 300 $44.77 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 1,359 $44.78 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 16 $44.78 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 87 $44.78 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 400 $44.78 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 13 $44.78 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 5 $44.78 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 200 $44.78 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 100 $44.78 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 100 $44.78 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 1 $44.77 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 1 $44.77 Automatic Execution
 14:50:24 - 09-Mar-26
Buy* 3 $44.76 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 999 $44.76 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 1 $44.76 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 4 $44.75 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 1 $44.75 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 40 $44.75 Automatic Execution
 14:50:05 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:50:05 - 09-Mar-26
Buy* 1,000 $44.75 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 100 $44.74 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 100 $44.74 Automatic Execution
 14:50:03 - 09-Mar-26
Unknown* 13 $44.735 Automatic Execution
 14:50:02 - 09-Mar-26
Buy* 10 $44.74 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 28 $44.74 Automatic Execution
 14:50:00 - 09-Mar-26
Unknown* 38 $44.74 Automatic Execution
 14:50:00 - 09-Mar-26
Unknown* 34 $44.74 Automatic Execution
 14:50:00 - 09-Mar-26
Unknown* 100 $44.74 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 35 $44.74 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 55 $44.74 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 45 $44.74 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 55 $44.75 Automatic Execution
 14:49:56 - 09-Mar-26
Buy* 15 $44.75 Automatic Execution
 14:49:55 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:55 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:55 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:55 - 09-Mar-26
Sell* 40 $44.75 Automatic Execution
 14:49:55 - 09-Mar-26
Buy* 40 $44.755 Automatic Execution
 14:49:50 - 09-Mar-26
Buy* 22 $44.759 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 40 $44.76 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 1 $44.76 Automatic Execution
 14:49:34 - 09-Mar-26
Unknown* 100 $44.75 Automatic Execution
 14:49:34 - 09-Mar-26
Unknown* 100 $44.75 Automatic Execution
 14:49:34 - 09-Mar-26
Buy* 6,996 $44.75 Automatic Execution
 14:49:34 - 09-Mar-26
Buy* 2 $44.75 Automatic Execution
 14:49:34 - 09-Mar-26
Buy* 1 $44.75 Automatic Execution
 14:49:34 - 09-Mar-26
Buy* 1 $44.75 Automatic Execution
 14:49:34 - 09-Mar-26
Buy* 32 $44.75 Automatic Execution
 14:49:22 - 09-Mar-26
Buy* 30 $44.751 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:22 - 09-Mar-26
Buy* 40 $44.755 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 30 $44.75 Automatic Execution
 14:49:11 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:49:11 - 09-Mar-26
Buy* 93 $44.75 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 200 $44.75 Automatic Execution
 14:49:05 - 09-Mar-26
Sell* 40 $44.745 Automatic Execution
 14:49:05 - 09-Mar-26
Unknown* 74 $44.75 Automatic Execution
 14:49:05 - 09-Mar-26
Unknown* 26 $44.75 Automatic Execution
 14:49:05 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:05 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:05 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 20 $44.76 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 40 $44.755 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 40 $44.755 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 200 $44.755 Automatic Execution
 14:49:00 - 09-Mar-26
Buy* 14 $44.76 Automatic Execution
 14:48:58 - 09-Mar-26
Buy* 8 $44.76 Automatic Execution
 14:48:58 - 09-Mar-26
Buy* 24 $44.759 Automatic Execution
 14:48:53 - 09-Mar-26
Buy* 35 $44.76 Automatic Execution
 14:48:52 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 35 $44.74 Automatic Execution
 14:48:37 - 09-Mar-26
Sell* 1 $44.74 Automatic Execution
 14:48:37 - 09-Mar-26
Buy* 15 $44.75 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 8 $44.75 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:48:27 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 31 $44.755 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 169 $44.755 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 169 $44.755 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 100 $44.755 Automatic Execution
 14:48:23 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:48:23 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:48:23 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:48:23 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:48:22 - 09-Mar-26
Buy* 1 $44.77 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 1 $44.77 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 1 $44.76 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 576 $44.76 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 1 $44.76 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 57 $44.75 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 30 $44.75 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 9 $44.75 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 61 $44.75 Automatic Execution
 14:48:10 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:48:10 - 09-Mar-26
Sell* 200 $44.745 Automatic Execution
 14:48:06 - 09-Mar-26
Unknown* 20 $44.75 Automatic Execution
 14:48:05 - 09-Mar-26
Sell* 43 $44.75 Automatic Execution
 14:48:05 - 09-Mar-26
Sell* 2,100 $44.75 Automatic Execution
 14:48:05 - 09-Mar-26
Sell* 74 $44.76 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 100 $44.76 Automatic Execution
 14:48:03 - 09-Mar-26
Buy* 24 $44.769 Automatic Execution
 14:48:01 - 09-Mar-26
Unknown* 100 $44.765 Automatic Execution
 14:47:59 - 09-Mar-26
Buy* 10 $44.76 Automatic Execution
 14:47:54 - 09-Mar-26
Buy* 200 $44.75 Automatic Execution
 14:47:50 - 09-Mar-26
Sell* 100 $44.75 Automatic Execution
 14:47:47 - 09-Mar-26
Sell* 40 $44.76 Automatic Execution
 14:47:47 - 09-Mar-26
Sell* 539 $44.76 Automatic Execution
 14:47:47 - 09-Mar-26
Sell* 400 $44.76 Automatic Execution
 14:47:47 - 09-Mar-26
Buy* 100 $44.77 Automatic Execution
 14:47:42 - 09-Mar-26
Buy* 100 $44.77 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 600 $44.77 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $44.77 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 1,000 $44.77 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 110 $44.77 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 47 $44.77 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 11 $44.77 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 181 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 100 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 34 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 2 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 8 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 25,990 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 616 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 8,394 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 1,000 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 5 $44.76 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 100 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 300 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 16 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 200 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 25 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 125 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 100 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 15 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 3 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 50 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 200 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 500 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 1,200 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 50 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Unknown* 150 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 12 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:47:37 - 09-Mar-26
Sell* 38 $44.745 Automatic Execution
 14:47:32 - 09-Mar-26
Sell* 100 $44.745 Automatic Execution
 14:47:32 - 09-Mar-26
Sell* 40 $44.745 Automatic Execution
 14:47:29 - 09-Mar-26
Sell* 40 $44.745 Automatic Execution
 14:47:29 - 09-Mar-26
Sell* 60 $44.745 Automatic Execution
 14:47:25 - 09-Mar-26
Sell* 40 $44.745 Automatic Execution
 14:47:25 - 09-Mar-26
Sell* 100 $44.745 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 316 $44.745 Automatic Execution
 14:47:11 - 09-Mar-26
Sell* 943 $44.74 Automatic Execution
 14:47:11 - 09-Mar-26
Sell* 2 $44.74 Automatic Execution
 14:47:11 - 09-Mar-26
Sell* 20 $44.74 Automatic Execution
 14:47:11 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:47:11 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:47:10 - 09-Mar-26
Buy* 19 $44.74 Automatic Execution
 14:47:07 - 09-Mar-26
Buy* 100 $44.74 Automatic Execution
 14:47:07 - 09-Mar-26
Buy* 22 $44.74 Automatic Execution
 14:47:07 - 09-Mar-26
Buy* 62 $44.74 Automatic Execution
 14:47:07 - 09-Mar-26
Unknown* 100 $44.735 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 200 $44.74 Automatic Execution
 14:46:57 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:46:57 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:46:57 - 09-Mar-26
Sell* 200 $44.74 Automatic Execution
 14:46:57 - 09-Mar-26
Sell* 40 $44.74 Automatic Execution
 14:46:57 - 09-Mar-26
Sell* 194 $44.74 Automatic Execution
 14:46:56 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:46:56 - 09-Mar-26
Sell* 200 $44.745 Automatic Execution
 14:46:56 - 09-Mar-26
Sell* 40 $44.745 Automatic Execution
 14:46:56 - 09-Mar-26
Sell* 100 $44.745 Automatic Execution
 14:46:56 - 09-Mar-26
Sell* 200 $44.745 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 100 $44.75 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 100 $44.74 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 100 $44.74 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $44.74 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 60 $44.74 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 18 $44.74 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 82 $44.74 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 40 $44.74 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:46:48 - 09-Mar-26
Buy* 55 $44.74 Automatic Execution
 14:46:44 - 09-Mar-26
Buy* 200 $44.74 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 7 $44.73 Automatic Execution
 14:46:41 - 09-Mar-26
Sell* 100 $44.73 Automatic Execution
 14:46:41 - 09-Mar-26
Sell* 100 $44.73 Automatic Execution
 14:46:36 - 09-Mar-26
Buy* 1 $44.74 Automatic Execution
 14:46:35 - 09-Mar-26
Buy* 144 $44.74 Automatic Execution
 14:46:32 - 09-Mar-26
Buy* 3 $44.73 Automatic Execution
 14:46:32 - 09-Mar-26
Buy* 100 $44.73 Automatic Execution
 14:46:32 - 09-Mar-26
Buy* 100 $44.73 Automatic Execution
 14:46:32 - 09-Mar-26
Buy* 46 $44.73 Automatic Execution
 14:46:32 - 09-Mar-26
Buy* 44 $44.73 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 40 $44.725 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 100 $44.73 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $44.73 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $44.73 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $44.73 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $44.73 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 2 $44.74 Automatic Execution
 14:46:10 - 09-Mar-26
Buy* 8 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 100 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 40 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 40 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 100 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 1 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 100 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 2 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 200 $44.74 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 400 $44.74 Automatic Execution
 14:46:05 - 09-Mar-26
Unknown* 5 $44.73 Automatic Execution
 14:46:04 - 09-Mar-26
Unknown* 5 $44.73 Automatic Execution
 14:46:04 - 09-Mar-26
Unknown* 2,000 $44.73 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 5 $44.73 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 7 $44.73 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 6 $44.73 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 100 $44.72 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 100 $44.72 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 26 $44.72 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 7 $44.72 Automatic Execution
 14:46:04 - 09-Mar-26
Buy* 100 $44.72 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1 $44.72 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 40 $44.71 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 5 $44.71 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 5 $44.71 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 5 $44.71 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 100 $44.71 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 5 $44.71 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1 $44.71 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 94 $44.705 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 100 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 20 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 1 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 131 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 40 $44.695 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 200 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 100 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 100 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 900 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 21 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 369 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1,940 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 252 $44.695 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 200 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 860 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 100 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 100 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1,140 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 10 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 200 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 50 $44.70 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 100 $44.69 Automatic Execution
 14:46:02 - 09-Mar-26
Buy* 100 $44.69 Automatic Execution
 14:46:02 - 09-Mar-26
Buy* 200 $44.69 Automatic Execution
 14:46:02 - 09-Mar-26
Buy* 100 $44.69 Automatic Execution
 14:46:02 - 09-Mar-26
Buy* 200 $44.69 Automatic Execution
 14:46:02 - 09-Mar-26
Buy* 100 $44.69 Automatic Execution
 14:46:02 - 09-Mar-26
Buy* 77 $44.69 Automatic Execution
 14:46:02 - 09-Mar-26
Buy* 23 $44.69 Automatic Execution
 14:45:59 - 09-Mar-26
Unknown* 100 $44.685 Automatic Execution
 14:45:55 - 09-Mar-26
Unknown* 100 $44.685 Automatic Execution
 14:45:55 - 09-Mar-26
Buy* 100 $44.68 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 100 $44.68 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 20 $44.68 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 1 $44.68 Automatic Execution
 14:45:54 - 09-Mar-26
Buy* 30 $44.67 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 300 $44.67 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 223 $44.67 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 1 $44.67 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 100 $44.67 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 500 $44.66 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 100 $44.66 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 9 $44.60 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 150 $44.59 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:24:21 - 09-Mar-26
Buy* 10 $44.59 Automatic Execution
 14:24:21 - 09-Mar-26
Unknown* 100 $44.585 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 100 $44.58 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 100 $44.579 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 16 $44.58 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 23 $44.58 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 61 $44.58 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 27 $44.579 Automatic Execution
 14:24:09 - 09-Mar-26
Buy* 11 $44.57 Automatic Execution
 14:24:06 - 09-Mar-26
Buy* 89 $44.57 Automatic Execution
 14:24:06 - 09-Mar-26
Buy* 9 $44.57 Automatic Execution
 14:24:06 - 09-Mar-26
Buy* 2 $44.57 Automatic Execution
 14:24:06 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 14:24:06 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 14:24:06 - 09-Mar-26
Unknown* 113 $44.565 Automatic Execution
 14:24:01 - 09-Mar-26
Sell* 100 $44.57 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 100 $44.57 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 40 $44.57 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 200 $44.57 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 100 $44.57 Automatic Execution
 14:23:59 - 09-Mar-26
Unknown* 100 $44.575 Automatic Execution
 14:23:52 - 09-Mar-26
Buy* 100 $44.58 Automatic Execution
 14:23:44 - 09-Mar-26
Unknown* 40 $44.575 Automatic Execution
 14:23:44 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 14:23:41 - 09-Mar-26
Sell* 40 $44.57 Automatic Execution
 14:23:39 - 09-Mar-26
Unknown* 40 $44.58 Automatic Execution
 14:23:33 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 14:23:33 - 09-Mar-26
Sell* 40 $44.58 Automatic Execution
 14:23:33 - 09-Mar-26
Unknown* 40 $44.585 Automatic Execution
 14:23:33 - 09-Mar-26
Buy* 80 $44.58 Automatic Execution
 14:23:32 - 09-Mar-26
Buy* 161 $44.58 Automatic Execution
 14:23:32 - 09-Mar-26
Buy* 9 $44.58 Automatic Execution
 14:23:29 - 09-Mar-26
Unknown* 38 $44.575 Automatic Execution
 14:23:28 - 09-Mar-26
Unknown* 2 $44.575 Automatic Execution
 14:23:28 - 09-Mar-26
Unknown* 27 $44.57 Automatic Execution
 14:23:28 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 14:23:28 - 09-Mar-26
Sell* 100 $44.56 Automatic Execution
 14:23:19 - 09-Mar-26
Sell* 30 $44.57 Automatic Execution
 14:23:18 - 09-Mar-26
Unknown* 100 $44.57 Automatic Execution
 14:23:16 - 09-Mar-26
Unknown* 66 $44.57 Automatic Execution
 14:23:16 - 09-Mar-26
Buy* 34 $44.57 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 200 $44.57 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 24 $44.569 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 9 $44.56 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 500 $44.55 Automatic Execution
 14:23:08 - 09-Mar-26
Buy* 100 $44.54 Automatic Execution
 14:23:07 - 09-Mar-26
Buy* 9 $44.54 Automatic Execution
 14:23:06 - 09-Mar-26
Unknown* 100 $44.535 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 180 $44.52 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 20 $44.52 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 80 $44.52 Automatic Execution
 14:23:01 - 09-Mar-26
Unknown* 80 $44.52 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 15 $44.52 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 9 $44.52 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 3 $44.51 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 4 $44.51 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 14:22:55 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 14:22:55 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 14:22:55 - 09-Mar-26
Unknown* 119 $44.485 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 25 $44.48 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 18 $44.48 Automatic Execution
 14:22:49 - 09-Mar-26
Buy* 100 $44.48 Automatic Execution
 14:22:49 - 09-Mar-26
Buy* 2 $44.48 Automatic Execution
 14:22:49 - 09-Mar-26
Buy* 16 $44.48 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 40 $44.48 Automatic Execution
 14:22:48 - 09-Mar-26
Unknown* 100 $44.48 Automatic Execution
 14:22:48 - 09-Mar-26
Unknown* 80 $44.48 Automatic Execution
 14:22:48 - 09-Mar-26
Unknown* 80 $44.48 Automatic Execution
 14:22:48 - 09-Mar-26
Unknown* 20 $44.47 Automatic Execution
 14:22:45 - 09-Mar-26
Unknown* 80 $44.47 Automatic Execution
 14:22:45 - 09-Mar-26
Buy* 80 $44.47 Automatic Execution
 14:22:45 - 09-Mar-26
Buy* 100 $44.47 Automatic Execution
 14:22:45 - 09-Mar-26
Buy* 22 $44.469 Automatic Execution
 14:22:38 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 14:22:37 - 09-Mar-26
Buy* 100 $44.475 Automatic Execution
 14:22:35 - 09-Mar-26
Unknown* 100 $44.47 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 14:22:30 - 09-Mar-26
Buy* 126 $44.475 Automatic Execution
 14:22:30 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:21:49 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:21:49 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:21:49 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:21:49 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:21:49 - 09-Mar-26
Buy* 40 $44.51 Automatic Execution
 14:21:49 - 09-Mar-26
Unknown* 40 $44.51 Automatic Execution
 14:21:49 - 09-Mar-26
Unknown* 100 $44.51 Automatic Execution
 14:21:49 - 09-Mar-26
Buy* 22 $44.519 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 9 $44.51 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 60 $44.52 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 40 $44.52 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $44.54 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 1 $44.545 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $44.545 Automatic Execution
 14:21:42 - 09-Mar-26
Unknown* 100 $44.54 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 200 $44.54 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 100 $44.54 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 9 $44.53 Automatic Execution
 14:21:37 - 09-Mar-26
Unknown* 1 $44.535 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 45 $44.54 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 300 $44.54 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 500 $44.54 Automatic Execution
 14:21:37 - 09-Mar-26
Unknown* 39 $44.545 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 100 $44.56 Automatic Execution
 14:21:32 - 09-Mar-26
Buy* 12 $44.57 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 40 $44.57 Automatic Execution
 14:21:31 - 09-Mar-26
Unknown* 40 $44.565 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 40 $44.57 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 40 $44.57 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 40 $44.57 Automatic Execution
 14:21:30 - 09-Mar-26
Unknown* 40 $44.57 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 40 $44.57 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 100 $44.57 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 96 $44.57 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 100 $44.57 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 200 $44.58 Automatic Execution
 14:21:28 - 09-Mar-26
Buy* 41 $44.60 Automatic Execution
 14:21:25 - 09-Mar-26
Sell* 26 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 74 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 26 $44.605 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 100 $44.605 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 612 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 159 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 13 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 2 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1,446 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 222 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $44.60 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 40 $44.59 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 5 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 35 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 100 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 40 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 65 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 230 $44.595 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 126 $44.595 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 100 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 35 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 65 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 73 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 1,981 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 6 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 10 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 200 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 3 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 100 $44.595 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 46 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 76 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 87 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 13 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 187 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 1 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 492 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 728 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 280 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 600 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 300 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 2,500 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 10 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 300 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 10 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 49 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 173 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 180 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 300 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 500 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 147 $44.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 15 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 40 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 8 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 110 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 40 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 180 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 5 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 87 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 126 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 2 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 38 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 191 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 500 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 10 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 7 $44.59 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 300 $44.585 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 282 $44.58 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 8,376 $44.58 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 300 $44.56 Automatic Execution
 14:21:15 - 09-Mar-26
Buy* 500 $44.56 Automatic Execution
 14:21:15 - 09-Mar-26
Buy* 400 $44.56 Automatic Execution
 14:21:15 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:21:15 - 09-Mar-26
Buy* 100 $44.55 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 100 $44.55 Automatic Execution
 14:21:14 - 09-Mar-26
Sell* 300 $44.55 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 37 $44.559 Automatic Execution
 14:21:05 - 09-Mar-26
Unknown* 50 $44.555 Automatic Execution
 14:21:04 - 09-Mar-26
Buy* 100 $44.55 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 99 $44.55 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 1 $44.55 Automatic Execution
 14:20:56 - 09-Mar-26
Unknown* 40 $44.545 Automatic Execution
 14:20:54 - 09-Mar-26
Buy* 1 $44.55 Automatic Execution
 14:20:51 - 09-Mar-26
Buy* 1 $44.55 Automatic Execution
 14:20:47 - 09-Mar-26
Sell* 100 $44.55 Automatic Execution
 14:20:46 - 09-Mar-26
Sell* 100 $44.55 Automatic Execution
 14:20:46 - 09-Mar-26
Unknown* 40 $44.555 Automatic Execution
 14:20:43 - 09-Mar-26
Buy* 40 $44.55 Automatic Execution
 14:20:40 - 09-Mar-26
Unknown* 12 $44.55 Automatic Execution
 14:20:40 - 09-Mar-26
Unknown* 255 $44.55 Automatic Execution
 14:20:40 - 09-Mar-26
Sell* 100 $44.55 Automatic Execution
 14:20:40 - 09-Mar-26
Sell* 1 $44.55 Automatic Execution
 14:20:40 - 09-Mar-26
Sell* 85 $44.57 Automatic Execution
 14:20:28 - 09-Mar-26
Buy* 10 $44.57 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 11 $44.56 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 16 $44.56 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 263 $44.56 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 110 $44.555 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 40 $44.555 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 100 $44.555 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 100 $44.555 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 40 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 100 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 100 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 100 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 40 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 85 $44.56 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 11 $44.56 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 50 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 100 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 100 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 100 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 40 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 50 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 100 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 245 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 100 $44.55 Automatic Execution
 14:20:27 - 09-Mar-26
Unknown* 100 $44.555 Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 54 $44.56 Automatic Execution
 14:20:18 - 09-Mar-26
Sell* 100 $44.56 Automatic Execution
 14:20:18 - 09-Mar-26
Buy* 1 $44.56 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 10 $44.56 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 15 $44.56 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 40 $44.56 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:20:14 - 09-Mar-26
Unknown* 5 $44.57 Automatic Execution
 14:20:07 - 09-Mar-26
Unknown* 15 $44.57 Automatic Execution
 14:20:07 - 09-Mar-26
Sell* 175 $44.57 Automatic Execution
 14:20:07 - 09-Mar-26
Sell* 500 $44.57 Automatic Execution
 14:20:07 - 09-Mar-26
Sell* 100 $44.57 Automatic Execution
 14:20:07 - 09-Mar-26
Sell* 100 $44.57 Automatic Execution
 14:20:07 - 09-Mar-26
Unknown* 40 $44.575 Automatic Execution
 14:20:04 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 200 $44.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 175 $44.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 40 $44.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $44.58 Automatic Execution
 14:20:00 - 09-Mar-26
Buy* 100 $44.58 Automatic Execution
 14:19:58 - 09-Mar-26
Buy* 100 $44.58 Automatic Execution
 14:19:58 - 09-Mar-26
Buy* 100 $44.575 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 3 $44.58 Automatic Execution
 14:19:45 - 09-Mar-26
Buy* 100 $44.58 Automatic Execution
 14:19:45 - 09-Mar-26
Buy* 1 $44.57 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 40 $44.57 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 5 $44.57 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 24 $44.57 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 9 $44.56 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 91 $44.56 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 127 $44.55 Automatic Execution
 14:19:43 - 09-Mar-26
Unknown* 41 $44.555 Automatic Execution
 14:19:43 - 09-Mar-26
Unknown* 100 $44.555 Automatic Execution
 14:19:43 - 09-Mar-26
Unknown* 230 $44.555 Automatic Execution
 14:19:43 - 09-Mar-26
Unknown* 126 $44.555 Automatic Execution
 14:19:43 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 240 $44.56 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.56 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 202 $44.56 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 20 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 2 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 16 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 6 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 17,428 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 350 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 13 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 290 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 50 $44.55 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $44.54 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.54 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 10 $44.54 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.54 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $44.53 Automatic Execution
 14:19:34 - 09-Mar-26
Unknown* 100 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Buy* 2 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Buy* 40 $44.505 Automatic Execution
 14:19:34 - 09-Mar-26
Buy* 100 $44.505 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 5 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 40 $44.52 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 40 $44.52 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:19:34 - 09-Mar-26
Unknown* 110 $44.535 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.53 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 40 $44.53 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.53 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.53 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.53 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 345 $44.53 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 100 $44.53 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 138 $44.53 Automatic Execution
 14:19:34 - 09-Mar-26
Unknown* 100 $44.535 Automatic Execution
 14:19:31 - 09-Mar-26
Unknown* 40 $44.535 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 5 $44.54 Automatic Execution
 14:19:16 - 09-Mar-26
Buy* 1 $44.54 Automatic Execution
 14:19:16 - 09-Mar-26
Unknown* 100 $44.535 Automatic Execution
 14:19:12 - 09-Mar-26
Unknown* 50 $44.535 Automatic Execution
 14:19:11 - 09-Mar-26
Unknown* 1 $44.535 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 95 $44.54 Automatic Execution
 14:19:03 - 09-Mar-26
Buy* 5 $44.54 Automatic Execution
 14:19:03 - 09-Mar-26
Unknown* 1 $44.535 Automatic Execution
 14:18:57 - 09-Mar-26
Sell* 1 $44.53 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $44.53 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $44.53 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 5 $44.53 Automatic Execution
 14:18:55 - 09-Mar-26
Sell* 2 $44.525 Automatic Execution
 14:18:54 - 09-Mar-26
Sell* 230 $44.525 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 126 $44.525 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 126 $44.525 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 230 $44.525 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 126 $44.525 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 26 $44.525 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 1 $44.52 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 15 $44.52 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 40 $44.51 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 40 $44.505 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 100 $44.50 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 191 $44.50 Automatic Execution
 14:18:50 - 09-Mar-26
Unknown* 350 $44.50 Automatic Execution
 14:18:50 - 09-Mar-26
Unknown* 350 $44.50 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 40 $44.50 Automatic Execution
 14:18:49 - 09-Mar-26
Buy* 60 $44.50 Automatic Execution
 14:18:49 - 09-Mar-26
Buy* 40 $44.50 Automatic Execution
 14:18:49 - 09-Mar-26
Buy* 80 $44.50 Automatic Execution
 14:18:49 - 09-Mar-26
Buy* 100 $44.50 Automatic Execution
 14:18:49 - 09-Mar-26
Buy* 40 $44.49 Automatic Execution
 14:18:49 - 09-Mar-26
Buy* 1 $44.49 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 100 $44.48 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 10 $44.48 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 20 $44.49 Automatic Execution
 14:18:22 - 09-Mar-26
Buy* 54 $44.49 Automatic Execution
 14:18:19 - 09-Mar-26
Buy* 46 $44.49 Automatic Execution
 14:18:19 - 09-Mar-26
Buy* 39 $44.48 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 1 $44.48 Automatic Execution
 14:18:13 - 09-Mar-26
Unknown* 14 $44.48 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 16 $44.49 Automatic Execution
 14:18:10 - 09-Mar-26
Sell* 1 $44.49 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 2 $44.50 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 100 $44.50 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 40 $44.50 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 41 $44.50 Automatic Execution
 14:17:49 - 09-Mar-26
Buy* 42 $44.50 Automatic Execution
 14:17:38 - 09-Mar-26
Buy* 29 $44.50 Automatic Execution
 14:17:38 - 09-Mar-26
Unknown* 29 $44.50 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 29 $44.50 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 5 $44.50 Automatic Execution
 14:17:38 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 90 $44.50 Automatic Execution
 14:17:28 - 09-Mar-26
Sell* 15 $44.50 Automatic Execution
 14:17:28 - 09-Mar-26
Sell* 5 $44.50 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 10 $44.505 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 100 $44.505 Automatic Execution
 14:17:28 - 09-Mar-26
Buy* 120 $44.505 Automatic Execution
 14:17:28 - 09-Mar-26
Sell* 5 $44.51 Automatic Execution
 14:17:26 - 09-Mar-26
Sell* 47 $44.52 Automatic Execution
 14:17:23 - 09-Mar-26
Sell* 560 $44.52 Automatic Execution
 14:17:23 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 53 $44.52 Automatic Execution
 14:17:20 - 09-Mar-26
Unknown* 53 $44.52 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 17 $44.52 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 83 $44.52 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 75 $44.52 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 42 $44.52 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 100 $44.525 Automatic Execution
 14:17:17 - 09-Mar-26
Sell* 4 $44.52 Automatic Execution
 14:17:17 - 09-Mar-26
Sell* 96 $44.52 Automatic Execution
 14:17:17 - 09-Mar-26
Sell* 104 $44.52 Automatic Execution
 14:17:17 - 09-Mar-26
Sell* 470 $44.525 Automatic Execution
 14:17:17 - 09-Mar-26
Sell* 126 $44.525 Automatic Execution
 14:17:17 - 09-Mar-26
Sell* 100 $44.525 Automatic Execution
 14:17:17 - 09-Mar-26
Buy* 50 $44.52 Automatic Execution
 14:17:13 - 09-Mar-26
Sell* 200 $44.52 Automatic Execution
 14:17:13 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:17:13 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:17:10 - 09-Mar-26
Unknown* 100 $44.53 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 100 $44.53 Automatic Execution
 14:17:10 - 09-Mar-26
Unknown* 100 $44.535 Automatic Execution
 14:17:10 - 09-Mar-26
Unknown* 100 $44.53 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 200 $44.53 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $44.53 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 4 $44.54 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 1 $44.54 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 7 $44.54 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 3 $44.54 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 1 $44.54 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $44.54 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 10 $44.54 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 14 $44.53 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 86 $44.53 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 100 $44.53 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 100 $44.53 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 24 $44.53 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 28 $44.53 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 5 $44.53 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $44.53 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 126 $44.525 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 168 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 35 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 100 $44.525 Automatic Execution
 14:17:04 - 09-Mar-26
Sell* 100 $44.525 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 9 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 3,000 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 25 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 20 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 4,000 $44.52 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 200 $44.51 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 40 $44.51 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1,000 $44.51 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 90 $44.51 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 5 $44.51 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 100 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1,000 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 249 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 50 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 300 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 200 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 300 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 200 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 50 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 2,800 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 3 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 15 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 2,621 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $44.50 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 40 $44.49 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 14:17:01 - 09-Mar-26
Unknown* 40 $44.485 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 75 $44.49 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $44.495 Automatic Execution
 14:16:57 - 09-Mar-26
Sell* 100 $44.495 Automatic Execution
 14:16:56 - 09-Mar-26
Buy* 43 $44.50 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 200 $44.50 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 9 $44.50 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 1,879 $44.50 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 69 $44.50 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 98 $44.50 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 14:16:52 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 14:16:52 - 09-Mar-26
Buy* 200 $44.49 Automatic Execution
 14:16:52 - 09-Mar-26
Buy* 20 $44.475 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 40 $44.47 Automatic Execution
 14:16:46 - 09-Mar-26
Buy* 22 $44.479 Automatic Execution
 14:16:46 - 09-Mar-26
Buy* 10 $44.475 Automatic Execution
 14:16:40 - 09-Mar-26
Sell* 40 $44.47 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 15 $44.47 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 99 $44.47 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 29 $44.47 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 100 $44.47 Automatic Execution
 14:16:38 - 09-Mar-26
Unknown* 126 $44.465 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 30 $44.469 Automatic Execution
 14:16:34 - 09-Mar-26
Unknown* 100 $44.47 Automatic Execution
 14:16:31 - 09-Mar-26
Unknown* 90 $44.47 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 14:16:23 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 14:16:23 - 09-Mar-26
Sell* 40 $44.48 Automatic Execution
 14:16:22 - 09-Mar-26
Buy* 100 $44.48 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 2 $44.48 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 9 $44.48 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 20 $44.48 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 1 $44.47 Automatic Execution
 14:16:20 - 09-Mar-26
Unknown* 5 $44.465 Automatic Execution
 14:16:19 - 09-Mar-26
Buy* 22 $44.469 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 92 $44.46 Automatic Execution
 14:16:06 - 09-Mar-26
Buy* 100 $44.46 Automatic Execution
 14:16:06 - 09-Mar-26
Buy* 100 $44.46 Automatic Execution
 14:16:06 - 09-Mar-26
Unknown* 50 $44.45 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 50 $44.46 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 14:16:03 - 09-Mar-26
Buy* 3 $44.47 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 100 $44.47 Automatic Execution
 14:15:55 - 09-Mar-26
Buy* 600 $44.47 Automatic Execution
 14:15:55 - 09-Mar-26
Buy* 324 $44.47 Automatic Execution
 14:15:55 - 09-Mar-26
Buy* 100 $44.47 Automatic Execution
 14:15:55 - 09-Mar-26
Unknown* 50 $44.46 Automatic Execution
 14:15:54 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 14:15:54 - 09-Mar-26
Buy* 5 $44.47 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 300 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 200 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 50 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 185 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 103 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Unknown* 100 $44.465 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 100 $44.46 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 10 $44.30 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 2,000 $44.30 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 300 $44.30 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:53:09 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:53:07 - 09-Mar-26
Buy* 300 $44.29 Automatic Execution
 13:53:07 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:53:07 - 09-Mar-26
Unknown* 18 $44.285 Automatic Execution
 13:53:05 - 09-Mar-26
Unknown* 156 $44.285 Automatic Execution
 13:53:05 - 09-Mar-26
Unknown* 74 $44.285 Automatic Execution
 13:53:05 - 09-Mar-26
Unknown* 26 $44.285 Automatic Execution
 13:53:05 - 09-Mar-26
Unknown* 100 $44.285 Automatic Execution
 13:53:05 - 09-Mar-26
Unknown* 40 $44.285 Automatic Execution
 13:53:05 - 09-Mar-26
Buy* 40 $44.28 Automatic Execution
 13:53:05 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:53:01 - 09-Mar-26
Unknown* 300 $44.295 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 4 $44.30 Automatic Execution
 13:52:54 - 09-Mar-26
Buy* 400 $44.30 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 24 $44.309 Automatic Execution
 13:52:50 - 09-Mar-26
Buy* 1 $44.30 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 400 $44.29 Automatic Execution
 13:52:42 - 09-Mar-26
Sell* 1 $44.29 Automatic Execution
 13:52:40 - 09-Mar-26
Sell* 1 $44.29 Automatic Execution
 13:52:40 - 09-Mar-26
Unknown* 100 $44.285 Automatic Execution
 13:52:38 - 09-Mar-26
Buy* 600 $44.29 Automatic Execution
 13:52:38 - 09-Mar-26
Sell* 40 $44.28 Automatic Execution
 13:52:34 - 09-Mar-26
Buy* 23 $44.279 Automatic Execution
 13:52:24 - 09-Mar-26
Buy* 25 $44.279 Automatic Execution
 13:52:22 - 09-Mar-26
Unknown* 40 $44.28 Automatic Execution
 13:52:22 - 09-Mar-26
Unknown* 40 $44.285 Automatic Execution
 13:52:19 - 09-Mar-26
Buy* 40 $44.28 Automatic Execution
 13:52:16 - 09-Mar-26
Buy* 100 $44.28 Automatic Execution
 13:52:16 - 09-Mar-26
Buy* 300 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 50 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 189 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Unknown* 40 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Sell* 23 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Sell* 17 $44.29 Automatic Execution
 13:52:15 - 09-Mar-26
Unknown* 40 $44.295 Automatic Execution
 13:52:15 - 09-Mar-26
Unknown* 40 $44.295 Automatic Execution
 13:52:15 - 09-Mar-26
Unknown* 100 $44.295 Automatic Execution
 13:52:14 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 40 $44.30 Automatic Execution
 13:52:13 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 9 $44.30 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 230 $44.295 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 500 $44.29 Automatic Execution
 13:52:08 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 200 $44.29 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 54 $44.29 Automatic Execution
 13:52:07 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 225 $44.29 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 100 $44.28 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 100 $44.28 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 102 $44.28 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 100 $44.28 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 40 $44.28 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 100 $44.28 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 104 $44.28 Automatic Execution
 13:52:05 - 09-Mar-26
Sell* 1 $44.275 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 100 $44.275 Automatic Execution
 13:52:02 - 09-Mar-26
Sell* 100 $44.28 Automatic Execution
 13:51:59 - 09-Mar-26
Buy* 63 $44.28 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 37 $44.28 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $44.28 Automatic Execution
 13:51:56 - 09-Mar-26
Sell* 40 $44.26 Automatic Execution
 13:51:48 - 09-Mar-26
Sell* 30 $44.27 Automatic Execution
 13:51:47 - 09-Mar-26
Sell* 40 $44.27 Automatic Execution
 13:51:47 - 09-Mar-26
Sell* 1 $44.275 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:51:44 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 100 $44.27 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 40 $44.27 Automatic Execution
 13:51:44 - 09-Mar-26
Buy* 1,980 $44.26 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 20 $44.26 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 5 $44.25 Automatic Execution
 13:51:35 - 09-Mar-26
Unknown* 100 $44.235 Automatic Execution
 13:51:32 - 09-Mar-26
Buy* 61 $44.23 Automatic Execution
 13:51:14 - 09-Mar-26
Buy* 1 $44.23 Automatic Execution
 13:51:13 - 09-Mar-26
Buy* 38 $44.23 Automatic Execution
 13:51:13 - 09-Mar-26
Sell* 7 $44.23 Automatic Execution
 13:51:13 - 09-Mar-26
Sell* 9 $44.23 Automatic Execution
 13:51:13 - 09-Mar-26
Sell* 1,000 $44.27 Automatic Execution
 13:51:09 - 09-Mar-26
Sell* 100 $44.27 Automatic Execution
 13:51:09 - 09-Mar-26
Buy* 99 $44.28 Automatic Execution
 13:51:07 - 09-Mar-26
Sell* 36 $44.275 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 230 $44.265 Automatic Execution
 13:51:05 - 09-Mar-26
Buy* 230 $44.265 Automatic Execution
 13:51:05 - 09-Mar-26
Sell* 100 $44.27 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 100 $44.27 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 1 $44.275 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 1 $44.275 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 1 $44.275 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 1 $44.275 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 3 $44.275 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 3 $44.275 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 3 $44.275 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 3 $44.28 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 5 $44.27 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 200 $44.26 Automatic Execution
 13:51:02 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:51:01 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:51:01 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:51:01 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:51:01 - 09-Mar-26
Sell* 100 $44.249 Automatic Execution
 13:51:01 - 09-Mar-26
Sell* 100 $44.249 Automatic Execution
 13:51:01 - 09-Mar-26
Sell* 1 $44.245 Automatic Execution
 13:50:56 - 09-Mar-26
Buy* 99 $44.24 Automatic Execution
 13:50:56 - 09-Mar-26
Buy* 1 $44.24 Automatic Execution
 13:50:56 - 09-Mar-26
Buy* 100 $44.24 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 40 $44.255 Automatic Execution
 13:50:54 - 09-Mar-26
Sell* 40 $44.26 Automatic Execution
 13:50:53 - 09-Mar-26
Sell* 100 $44.26 Automatic Execution
 13:50:53 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:50:51 - 09-Mar-26
Buy* 40 $44.26 Automatic Execution
 13:50:51 - 09-Mar-26
Unknown* 2 $44.26 Automatic Execution
 13:50:49 - 09-Mar-26
Unknown* 4 $44.265 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 4 $44.265 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 1 $44.265 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $44.28 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 40 $44.30 Automatic Execution
 13:50:41 - 09-Mar-26
Sell* 5 $44.30 Automatic Execution
 13:50:41 - 09-Mar-26
Sell* 100 $44.31 Automatic Execution
 13:50:41 - 09-Mar-26
Sell* 40 $44.31 Automatic Execution
 13:50:41 - 09-Mar-26
Unknown* 40 $44.315 Automatic Execution
 13:50:41 - 09-Mar-26
Unknown* 126 $44.315 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:50:40 - 09-Mar-26
Unknown* 5 $44.305 Automatic Execution
 13:50:31 - 09-Mar-26
Unknown* 5 $44.305 Automatic Execution
 13:50:31 - 09-Mar-26
Unknown* 15 $44.305 Automatic Execution
 13:50:31 - 09-Mar-26
Sell* 100 $44.31 Automatic Execution
 13:50:29 - 09-Mar-26
Buy* 27 $44.319 Automatic Execution
 13:50:29 - 09-Mar-26
Sell* 100 $44.31 Automatic Execution
 13:50:22 - 09-Mar-26
Sell* 100 $44.31 Automatic Execution
 13:50:22 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:50:14 - 09-Mar-26
Sell* 40 $44.30 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 24 $44.31 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:50:11 - 09-Mar-26
Unknown* 126 $44.305 Automatic Execution
 13:50:11 - 09-Mar-26
Unknown* 47 $44.305 Automatic Execution
 13:50:11 - 09-Mar-26
Unknown* 126 $44.305 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 70 $44.31 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:50:11 - 09-Mar-26
Unknown* 230 $44.305 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 71 $44.31 Automatic Execution
 13:50:11 - 09-Mar-26
Unknown* 230 $44.305 Automatic Execution
 13:50:11 - 09-Mar-26
Unknown* 1 $44.30 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 1 $44.30 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:50:04 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:50:04 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:50:04 - 09-Mar-26
Buy* 23 $44.259 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 100 $44.25 Automatic Execution
 13:50:03 - 09-Mar-26
Unknown* 1 $44.25 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 1 $44.26 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 9 $44.25 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 100 $44.26 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 100 $44.275 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 9 $44.27 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 3 $44.28 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 160 $44.28 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 47 $44.28 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 53 $44.28 Automatic Execution
 13:50:00 - 09-Mar-26
Unknown* 100 $44.29 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 300 $44.29 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 100 $44.289 Automatic Execution
 13:49:49 - 09-Mar-26
Buy* 30 $44.31 Automatic Execution
 13:49:45 - 09-Mar-26
Buy* 50 $44.31 Automatic Execution
 13:49:45 - 09-Mar-26
Sell* 1 $44.31 Automatic Execution
 13:49:44 - 09-Mar-26
Unknown* 7 $44.32 Automatic Execution
 13:49:40 - 09-Mar-26
Unknown* 72 $44.31 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 1 $44.31 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $44.309 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:49:37 - 09-Mar-26
Buy* 27 $44.309 Automatic Execution
 13:49:36 - 09-Mar-26
Unknown* 99 $44.30 Automatic Execution
 13:49:35 - 09-Mar-26
Buy* 13 $44.30 Automatic Execution
 13:49:35 - 09-Mar-26
Buy* 1 $44.30 Automatic Execution
 13:49:35 - 09-Mar-26
Sell* 9 $44.29 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 50 $44.30 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 5 $44.31 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 4 $44.31 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 10 $44.31 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $44.31 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 9 $44.31 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $44.32 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $44.32 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 50 $44.32 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 2 $44.34 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 498 $44.34 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 2 $44.34 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 40 $44.355 Automatic Execution
 13:49:26 - 09-Mar-26
Buy* 1 $44.36 Automatic Execution
 13:49:25 - 09-Mar-26
Sell* 40 $44.355 Automatic Execution
 13:49:25 - 09-Mar-26
Unknown* 126 $44.36 Automatic Execution
 13:49:20 - 09-Mar-26
Buy* 142 $44.365 Automatic Execution
 13:49:20 - 09-Mar-26
Buy* 100 $44.36 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 20 $44.355 Automatic Execution
 13:49:16 - 09-Mar-26
Buy* 100 $44.359 Automatic Execution
 13:49:13 - 09-Mar-26
Unknown* 100 $44.35 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 100 $44.349 Automatic Execution
 13:49:09 - 09-Mar-26
Unknown* 40 $44.345 Automatic Execution
 13:49:09 - 09-Mar-26
Unknown* 22 $44.35 Automatic Execution
 13:49:09 - 09-Mar-26
Sell* 20 $44.35 Automatic Execution
 13:49:09 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 13:49:03 - 09-Mar-26
Sell* 4 $44.36 Automatic Execution
 13:49:03 - 09-Mar-26
Unknown* 4 $44.35 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 20 $44.35 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 40 $44.35 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 65 $44.35 Automatic Execution
 13:49:02 - 09-Mar-26
Sell* 50 $44.35 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 200 $44.355 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 200 $44.36 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 100 $44.38 Automatic Execution
 13:48:34 - 09-Mar-26
Sell* 900 $44.38 Automatic Execution
 13:48:34 - 09-Mar-26
Sell* 100 $44.38 Automatic Execution
 13:48:34 - 09-Mar-26
Sell* 60 $44.385 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 40 $44.385 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 94 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 2 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 92 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 1 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 100 $44.39 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 61 $44.38 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 700 $44.38 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 5 $44.38 Automatic Execution
 13:48:30 - 09-Mar-26
Unknown* 10 $44.375 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 15 $44.37 Automatic Execution
 13:48:25 - 09-Mar-26
Buy* 50 $44.37 Automatic Execution
 13:48:25 - 09-Mar-26
Buy* 1 $44.37 Automatic Execution
 13:48:25 - 09-Mar-26
Buy* 23 $44.369 Automatic Execution
 13:48:25 - 09-Mar-26
Buy* 28 $44.36 Automatic Execution
 13:48:23 - 09-Mar-26
Buy* 36 $44.36 Automatic Execution
 13:48:23 - 09-Mar-26
Buy* 40 $44.35 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 23 $44.349 Automatic Execution
 13:48:16 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 13:48:16 - 09-Mar-26
Buy* 40 $44.365 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 126 $44.365 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 58 $44.37 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 100 $44.37 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 100 $44.37 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 100 $44.37 Automatic Execution
 13:48:12 - 09-Mar-26
Unknown* 100 $44.375 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 90 $44.379 Automatic Execution
 13:48:06 - 09-Mar-26
Buy* 39 $44.38 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 9 $44.38 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 5 $44.37 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $44.37 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 50 $44.37 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 5 $44.37 Automatic Execution
 13:48:04 - 09-Mar-26
Unknown* 44 $44.36 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $44.36 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 100 $44.36 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 1,000 $44.36 Automatic Execution
 13:48:04 - 09-Mar-26
Unknown* 91 $44.35 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 9 $44.35 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 300 $44.35 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 800 $44.35 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 50 $44.35 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 2 $44.35 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 23 $44.349 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 4 $44.34 Automatic Execution
 13:47:48 - 09-Mar-26
Buy* 40 $44.34 Automatic Execution
 13:47:47 - 09-Mar-26
Buy* 100 $44.36 Automatic Execution
 13:47:42 - 09-Mar-26
Buy* 8 $44.36 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 38 $44.36 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 62 $44.36 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 415 $44.35 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 85 $44.35 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 53 $44.35 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 100 $44.34 Automatic Execution
 13:47:36 - 09-Mar-26
Unknown* 102 $44.335 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 100 $44.34 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 13:47:32 - 09-Mar-26
Buy* 100 $44.34 Automatic Execution
 13:47:29 - 09-Mar-26
Buy* 100 $44.34 Automatic Execution
 13:47:29 - 09-Mar-26
Buy* 100 $44.34 Automatic Execution
 13:47:29 - 09-Mar-26
Buy* 1 $44.335 Automatic Execution
 13:47:25 - 09-Mar-26
Unknown* 20 $44.34 Automatic Execution
 13:47:19 - 09-Mar-26
Buy* 440 $44.33 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 1 $44.33 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 9 $44.32 Automatic Execution
 13:47:15 - 09-Mar-26
Buy* 100 $44.34 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 100 $44.34 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 40 $44.345 Automatic Execution
 13:47:02 - 09-Mar-26
Buy* 60 $44.35 Automatic Execution
 13:46:58 - 09-Mar-26
Unknown* 40 $44.345 Automatic Execution
 13:46:58 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 13:46:56 - 09-Mar-26
Buy* 50 $44.345 Automatic Execution
 13:46:52 - 09-Mar-26
Buy* 40 $44.34 Automatic Execution
 13:46:50 - 09-Mar-26
Unknown* 40 $44.335 Automatic Execution
 13:46:49 - 09-Mar-26
Buy* 14 $44.33 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 40 $44.33 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 100 $44.33 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 100 $44.33 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 10 $44.33 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 100 $44.33 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 10 $44.329 Automatic Execution
 13:46:36 - 09-Mar-26
Buy* 10 $44.33 Automatic Execution
 13:46:34 - 09-Mar-26
Sell* 40 $44.33 Automatic Execution
 13:46:29 - 09-Mar-26
Unknown* 40 $44.33 Automatic Execution
 13:46:29 - 09-Mar-26
Sell* 100 $44.34 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 100 $44.34 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 1 $44.34 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 13:46:19 - 09-Mar-26
Unknown* 10 $44.36 Automatic Execution
 13:46:15 - 09-Mar-26
Buy* 1,900 $44.36 Automatic Execution
 13:46:15 - 09-Mar-26
Buy* 90 $44.36 Automatic Execution
 13:46:15 - 09-Mar-26
Buy* 5 $44.36 Automatic Execution
 13:46:15 - 09-Mar-26
Sell* 40 $44.35 Automatic Execution
 13:46:11 - 09-Mar-26
Buy* 9 $44.36 Automatic Execution
 13:46:08 - 09-Mar-26
Sell* 18 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 10 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 1 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 901 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 99 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 16 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 16 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 16 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 32 $44.35 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 51 $44.35 Automatic Execution
 13:46:07 - 09-Mar-26
Unknown* 12 $44.34 Automatic Execution
 13:46:05 - 09-Mar-26
Sell* 40 $44.34 Automatic Execution
 13:46:03 - 09-Mar-26
Buy* 100 $44.34 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 1,000 $44.34 Automatic Execution
 13:46:00 - 09-Mar-26
Unknown* 100 $44.335 Automatic Execution
 13:45:58 - 09-Mar-26
Unknown* 100 $44.335 Automatic Execution
 13:45:58 - 09-Mar-26
Sell* 100 $44.329 Automatic Execution
 13:45:51 - 09-Mar-26
Buy* 40 $44.32 Automatic Execution
 13:45:48 - 09-Mar-26
Sell* 100 $44.33 Automatic Execution
 13:45:46 - 09-Mar-26
Buy* 100 $44.33 Automatic Execution
 13:45:43 - 09-Mar-26
Buy* 23 $44.339 Automatic Execution
 13:45:40 - 09-Mar-26
Buy* 100 $44.335 Automatic Execution
 13:45:38 - 09-Mar-26
Buy* 1 $44.34 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 100 $44.17 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 40 $44.17 Automatic Execution
 13:23:18 - 09-Mar-26
Unknown* 40 $44.175 Automatic Execution
 13:23:18 - 09-Mar-26
Sell* 40 $44.18 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 100 $44.18 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 40 $44.18 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 100 $44.18 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 100 $44.18 Automatic Execution
 13:23:14 - 09-Mar-26
Unknown* 100 $44.185 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 26 $44.179 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 57 $44.18 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 40 $44.18 Automatic Execution
 13:23:02 - 09-Mar-26
Buy* 57 $44.19 Automatic Execution
 13:23:01 - 09-Mar-26
Buy* 100 $44.19 Automatic Execution
 13:23:01 - 09-Mar-26
Unknown* 40 $44.19 Automatic Execution
 13:23:01 - 09-Mar-26
Unknown* 100 $44.19 Automatic Execution
 13:23:01 - 09-Mar-26
Sell* 100 $44.20 Automatic Execution
 13:23:01 - 09-Mar-26
Sell* 40 $44.20 Automatic Execution
 13:23:01 - 09-Mar-26
Unknown* 40 $44.205 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 37 $44.21 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 3 $44.21 Automatic Execution
 13:22:59 - 09-Mar-26
Buy* 100 $44.21 Automatic Execution
 13:22:57 - 09-Mar-26
Sell* 30 $44.21 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 10 $44.21 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 13 $44.21 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 30 $44.21 Automatic Execution
 13:22:55 - 09-Mar-26
Unknown* 13 $44.215 Automatic Execution
 13:22:53 - 09-Mar-26
Unknown* 21 $44.205 Automatic Execution
 13:22:51 - 09-Mar-26
Unknown* 99 $44.205 Automatic Execution
 13:22:51 - 09-Mar-26
Unknown* 100 $44.205 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 99 $44.21 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 1 $44.21 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 500 $44.20 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 51 $44.199 Automatic Execution
 13:22:50 - 09-Mar-26
Buy* 9 $44.20 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 91 $44.20 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 230 $44.18 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 100 $44.18 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 100 $44.17 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 40 $44.17 Automatic Execution
 13:22:33 - 09-Mar-26
Sell* 100 $44.17 Automatic Execution
 13:22:32 - 09-Mar-26
Unknown* 100 $44.175 Automatic Execution
 13:22:32 - 09-Mar-26
Sell* 100 $44.17 Automatic Execution
 13:22:32 - 09-Mar-26
Sell* 100 $44.17 Automatic Execution
 13:22:32 - 09-Mar-26
Sell* 40 $44.17 Automatic Execution
 13:22:32 - 09-Mar-26
Sell* 100 $44.17 Automatic Execution
 13:22:32 - 09-Mar-26
Unknown* 40 $44.175 Automatic Execution
 13:22:32 - 09-Mar-26
Unknown* 100 $44.175 Automatic Execution
 13:22:32 - 09-Mar-26
Sell* 34 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 12 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 34 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 46 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 42 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 50 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 5 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 7 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 93 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 10 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 43 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 57 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 9 $44.17 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 10 $44.19 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 11 $44.19 Automatic Execution
 13:22:29 - 09-Mar-26
Sell* 100 $44.21 Automatic Execution
 13:22:26 - 09-Mar-26
Sell* 100 $44.20 Automatic Execution
 13:22:15 - 09-Mar-26
Unknown* 1 $44.20 Automatic Execution
 13:22:14 - 09-Mar-26
Sell* 100 $44.20 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 56 $44.21 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 44 $44.21 Automatic Execution
 13:22:13 - 09-Mar-26
Buy* 200 $44.21 Automatic Execution
 13:22:13 - 09-Mar-26
Buy* 100 $44.21 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 100 $44.20 Automatic Execution
 13:22:13 - 09-Mar-26
Buy* 100 $44.20 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 9 $44.19 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 10 $44.20 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 100 $44.20 Automatic Execution
 13:22:06 - 09-Mar-26
Buy* 23 $44.209 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 76 $44.21 Automatic Execution
 13:22:02 - 09-Mar-26
Sell* 24 $44.21 Automatic Execution
 13:22:02 - 09-Mar-26
Unknown* 40 $44.205 Automatic Execution
 13:21:58 - 09-Mar-26
Unknown* 40 $44.205 Automatic Execution
 13:21:58 - 09-Mar-26
Buy* 30 $44.21 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 100 $44.21 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 100 $44.21 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 230 $44.21 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 40 $44.21 Automatic Execution
 13:21:56 - 09-Mar-26
Unknown* 40 $44.215 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 10 $44.21 Automatic Execution
 13:21:55 - 09-Mar-26
Sell* 10 $44.21 Automatic Execution
 13:21:51 - 09-Mar-26
Sell* 9 $44.21 Automatic Execution
 13:21:50 - 09-Mar-26
Sell* 100 $44.22 Automatic Execution
 13:21:46 - 09-Mar-26
Buy* 100 $44.23 Automatic Execution
 13:21:44 - 09-Mar-26
Buy* 4 $44.22 Automatic Execution
 13:21:37 - 09-Mar-26
Buy* 98 $44.22 Automatic Execution
 13:21:35 - 09-Mar-26
Buy* 2 $44.22 Automatic Execution
 13:21:35 - 09-Mar-26
Unknown* 1 $44.22 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 10 $44.22 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 9 $44.23 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 158 $44.24 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 1,000 $44.24 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 10 $44.24 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 800 $44.24 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 40 $44.25 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 8 $44.25 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $44.25 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 6 $44.25 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 31 $44.25 Automatic Execution
 13:21:15 - 09-Mar-26
Sell* 40 $44.25 Automatic Execution
 13:21:15 - 09-Mar-26
Sell* 40 $44.255 Automatic Execution
 13:21:15 - 09-Mar-26
Buy* 100 $44.255 Automatic Execution
 13:21:15 - 09-Mar-26
Sell* 40 $44.26 Automatic Execution
 13:21:13 - 09-Mar-26
Sell* 100 $44.26 Automatic Execution
 13:21:10 - 09-Mar-26
Buy* 500 $44.25 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 40 $44.255 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 100 $44.25 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 40 $44.25 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 22 $44.25 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 7 $44.25 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 500 $44.25 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 100 $44.25 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 100 $44.25 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 10 $44.25 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 3 $44.25 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 100 $44.25 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 100 $44.25 Automatic Execution
 13:20:51 - 09-Mar-26
Buy* 126 $44.255 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 100 $44.27 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 100 $44.27 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 30 $44.275 Automatic Execution
 13:20:50 - 09-Mar-26
Unknown* 10 $44.28 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 40 $44.275 Automatic Execution
 13:20:46 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 9 $44.25 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 100 $44.27 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 60 $44.27 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 100 $44.27 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 24 $44.27 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 46 $44.27 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 30 $44.27 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 100 $44.28 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 10 $44.28 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 90 $44.28 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 3 $44.32 Automatic Execution
 13:20:33 - 09-Mar-26
Sell* 60 $44.32 Automatic Execution
 13:20:33 - 09-Mar-26
Sell* 40 $44.32 Automatic Execution
 13:20:33 - 09-Mar-26
Sell* 7 $44.32 Automatic Execution
 13:20:33 - 09-Mar-26
Unknown* 40 $44.325 Automatic Execution
 13:20:33 - 09-Mar-26
Buy* 94 $44.325 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 126 $44.325 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 100 $44.32 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 100 $44.32 Automatic Execution
 13:20:31 - 09-Mar-26
Unknown* 20 $44.31 Automatic Execution
 13:20:31 - 09-Mar-26
Unknown* 1,600 $44.30 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 500 $44.30 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 60 $44.29 Automatic Execution
 13:20:29 - 09-Mar-26
Sell* 40 $44.29 Automatic Execution
 13:20:29 - 09-Mar-26
Unknown* 100 $44.295 Automatic Execution
 13:20:29 - 09-Mar-26
Unknown* 100 $44.295 Automatic Execution
 13:20:29 - 09-Mar-26
Unknown* 40 $44.295 Automatic Execution
 13:20:29 - 09-Mar-26
Unknown* 100 $44.295 Automatic Execution
 13:20:29 - 09-Mar-26
Unknown* 60 $44.295 Automatic Execution
 13:20:29 - 09-Mar-26
Unknown* 40 $44.295 Automatic Execution
 13:20:29 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:20:29 - 09-Mar-26
Sell* 40 $44.29 Automatic Execution
 13:20:29 - 09-Mar-26
Sell* 67 $44.29 Automatic Execution
 13:20:29 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:20:29 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:20:29 - 09-Mar-26
Buy* 170 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Buy* 26 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Buy* 154 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Buy* 47 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 50 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 200 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 40 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Unknown* 40 $44.295 Automatic Execution
 13:20:28 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:20:28 - 09-Mar-26
Unknown* 1 $44.30 Automatic Execution
 13:20:24 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:20:23 - 09-Mar-26
Unknown* 126 $44.295 Automatic Execution
 13:20:22 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:20:22 - 09-Mar-26
Unknown* 100 $44.29 Automatic Execution
 13:20:19 - 09-Mar-26
Unknown* 98 $44.29 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 54 $44.30 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 46 $44.30 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 39 $44.30 Automatic Execution
 13:20:17 - 09-Mar-26
Buy* 9 $44.32 Automatic Execution
 13:20:05 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 85 $44.30 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 15 $44.30 Automatic Execution
 13:20:03 - 09-Mar-26
Unknown* 100 $44.295 Automatic Execution
 13:20:03 - 09-Mar-26
Sell* 2 $44.29 Automatic Execution
 13:20:02 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:19:55 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:19:55 - 09-Mar-26
Buy* 17 $44.30 Automatic Execution
 13:19:54 - 09-Mar-26
Sell* 17 $44.30 Automatic Execution
 13:19:54 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:19:54 - 09-Mar-26
Unknown* 64 $44.305 Automatic Execution
 13:19:53 - 09-Mar-26
Unknown* 126 $44.305 Automatic Execution
 13:19:53 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:19:53 - 09-Mar-26
Buy* 75 $44.30 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 58 $44.29 Automatic Execution
 13:19:50 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:19:50 - 09-Mar-26
Unknown* 100 $44.305 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 450 $44.30 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 845 $44.30 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 1,155 $44.30 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 9 $44.30 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 1 $44.29 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:19:50 - 09-Mar-26
Unknown* 100 $44.28 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.28 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.28 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 100 $44.28 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 5 $44.28 Automatic Execution
 13:19:50 - 09-Mar-26
Buy* 26 $44.27 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 24 $44.27 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 16 $44.27 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 1 $44.26 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 50 $44.27 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 3,400 $44.26 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 3,400 $44.26 Automatic Execution
 13:19:49 - 09-Mar-26
Buy* 2 $44.25 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 22 $44.249 Automatic Execution
 13:19:43 - 09-Mar-26
Sell* 21 $44.24 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 4 $44.24 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 60 $44.24 Automatic Execution
 13:19:36 - 09-Mar-26
Sell* 100 $44.24 Automatic Execution
 13:19:36 - 09-Mar-26
Sell* 100 $44.24 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 28 $44.249 Automatic Execution
 13:19:34 - 09-Mar-26
Buy* 100 $44.24 Automatic Execution
 13:19:32 - 09-Mar-26
Sell* 100 $44.25 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 200 $44.25 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 58 $44.26 Automatic Execution
 13:19:24 - 09-Mar-26
Sell* 165 $44.26 Automatic Execution
 13:19:24 - 09-Mar-26
Sell* 35 $44.26 Automatic Execution
 13:19:24 - 09-Mar-26
Sell* 100 $44.26 Automatic Execution
 13:19:24 - 09-Mar-26
Buy* 100 $44.24 Automatic Execution
 13:19:17 - 09-Mar-26
Buy* 100 $44.24 Automatic Execution
 13:19:17 - 09-Mar-26
Sell* 100 $44.23 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 46 $44.23 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 100 $44.23 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 85 $44.23 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 10 $44.23 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 9 $44.23 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 1 $44.24 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 10 $44.24 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 100 $44.25 Automatic Execution
 13:19:05 - 09-Mar-26
Sell* 100 $44.245 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 100 $44.245 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 50 $44.25 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 20 $44.25 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 89 $44.25 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 1 $44.25 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 10 $44.25 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 9 $44.25 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 100 $44.255 Automatic Execution
 13:18:56 - 09-Mar-26
Buy* 37 $44.259 Automatic Execution
 13:18:55 - 09-Mar-26
Sell* 1,000 $44.26 Automatic Execution
 13:18:52 - 09-Mar-26
Unknown* 9 $44.265 Automatic Execution
 13:18:45 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:18:38 - 09-Mar-26
Sell* 100 $44.27 Automatic Execution
 13:18:36 - 09-Mar-26
Unknown* 254 $44.28 Automatic Execution
 13:18:35 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:18:34 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:18:34 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:18:34 - 09-Mar-26
Buy* 100 $44.26 Automatic Execution
 13:18:33 - 09-Mar-26
Sell* 198 $44.26 Automatic Execution
 13:18:31 - 09-Mar-26
Sell* 100 $44.26 Automatic Execution
 13:18:31 - 09-Mar-26
Sell* 10 $44.26 Automatic Execution
 13:18:31 - 09-Mar-26
Sell* 100 $44.28 Automatic Execution
 13:18:24 - 09-Mar-26
Buy* 16 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 26 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 74 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 100 $44.285 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 126 $44.285 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 1 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 74 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 20 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 20 $44.285 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 106 $44.285 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 50 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 26 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 200 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 10 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 126 $44.285 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 50 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 120 $44.275 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 100 $44.275 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 16 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 240 $44.285 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 95 $44.29 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 76 $44.29 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 5 $44.29 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 5 $44.29 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 40 $44.28 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 100 $44.28 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 112 $44.28 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 100 $44.28 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 100 $44.27 Automatic Execution
 13:18:14 - 09-Mar-26
Buy* 40 $44.27 Automatic Execution
 13:18:14 - 09-Mar-26
Buy* 26 $44.269 Automatic Execution
 13:18:10 - 09-Mar-26
Sell* 16 $44.27 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 2 $44.27 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 10 $44.27 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 80 $44.27 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 1 $44.27 Automatic Execution
 13:18:05 - 09-Mar-26
Sell* 4 $44.27 Automatic Execution
 13:18:04 - 09-Mar-26
Sell* 61 $44.27 Automatic Execution
 13:18:04 - 09-Mar-26
Sell* 9 $44.27 Automatic Execution
 13:18:04 - 09-Mar-26
Sell* 40 $44.28 Automatic Execution
 13:18:02 - 09-Mar-26
Unknown* 100 $44.285 Automatic Execution
 13:18:02 - 09-Mar-26
Buy* 100 $44.28 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 23 $44.28 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 100 $44.28 Automatic Execution
 13:17:58 - 09-Mar-26
Sell* 50 $44.28 Automatic Execution
 13:17:57 - 09-Mar-26
Buy* 100 $44.29 Automatic Execution
 13:17:54 - 09-Mar-26
Unknown* 1 $44.285 Automatic Execution
 13:17:54 - 09-Mar-26
Unknown* 204 $44.28 Automatic Execution
 13:17:53 - 09-Mar-26
Unknown* 2 $44.28 Automatic Execution
 13:17:53 - 09-Mar-26
Unknown* 100 $44.28 Automatic Execution
 13:17:53 - 09-Mar-26
Unknown* 100 $44.28 Automatic Execution
 13:17:53 - 09-Mar-26
Buy* 2 $44.28 Automatic Execution
 13:17:53 - 09-Mar-26
Buy* 98 $44.28 Automatic Execution
 13:17:53 - 09-Mar-26
Sell* 100 $44.28 Automatic Execution
 13:17:53 - 09-Mar-26
Sell* 10 $44.28 Automatic Execution
 13:17:53 - 09-Mar-26
Sell* 80 $44.29 Automatic Execution
 13:17:51 - 09-Mar-26
Sell* 700 $44.29 Automatic Execution
 13:17:51 - 09-Mar-26
Unknown* 100 $44.305 Automatic Execution
 13:17:50 - 09-Mar-26
Sell* 100 $44.31 Automatic Execution
 13:17:49 - 09-Mar-26
Sell* 40 $44.31 Automatic Execution
 13:17:49 - 09-Mar-26
Buy* 23 $44.319 Automatic Execution
 13:17:45 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 3 $44.31 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 9 $44.29 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 100 $44.31 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:17:26 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:17:26 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:17:19 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 100 $44.30 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 100 $44.301 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 33 $44.309 Automatic Execution
 13:17:17 - 09-Mar-26
Buy* 100 $44.30 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 11 $44.30 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 18 $44.30 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 81 $44.30 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 19 $44.30 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 11 $44.30 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 200 $44.30 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 350 $44.30 Automatic Execution
 13:17:14 - 09-Mar-26
Unknown* 100 $44.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 40 $44.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 200 $44.31 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 24 $44.309 Automatic Execution
 13:16:53 - 09-Mar-26
Unknown* 100 $44.31 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 4 $44.32 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 2 $44.315 Automatic Execution
 13:16:42 - 09-Mar-26
Unknown* 100 $44.325 Automatic Execution
 13:16:42 - 09-Mar-26
Sell* 100 $44.32 Automatic Execution
 13:16:42 - 09-Mar-26
Sell* 76 $44.32 Automatic Execution
 13:16:42 - 09-Mar-26
Sell* 24 $44.32 Automatic Execution
 13:16:42 - 09-Mar-26
Unknown* 126 $44.325 Automatic Execution
 13:16:42 - 09-Mar-26
Sell* 14 $44.32 Automatic Execution
 13:16:42 - 09-Mar-26
Unknown* 126 $44.325 Automatic Execution
 13:16:42 - 09-Mar-26
Sell* 5 $44.33 Automatic Execution
 13:16:41 - 09-Mar-26
Sell* 40 $44.33 Automatic Execution
 13:16:41 - 09-Mar-26
Sell* 100 $44.33 Automatic Execution
 13:16:41 - 09-Mar-26
Sell* 200 $44.33 Automatic Execution
 13:16:41 - 09-Mar-26
Unknown* 126 $44.335 Automatic Execution
 13:16:38 - 09-Mar-26
Buy* 22 $44.339 Automatic Execution
 13:16:35 - 09-Mar-26
Buy* 100 $44.34 Automatic Execution
 13:16:33 - 09-Mar-26
Unknown* 100 $44.33 Automatic Execution
 13:16:33 - 09-Mar-26
Unknown* 100 $44.33 Automatic Execution
 13:16:33 - 09-Mar-26
Unknown* 100 $44.33 Automatic Execution
 13:16:33 - 09-Mar-26
Unknown* 100 $44.33 Automatic Execution
 13:16:33 - 09-Mar-26
Unknown* 100 $44.325 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 100 $44.33 Automatic Execution
 13:16:28 - 09-Mar-26
Buy* 300 $44.33 Automatic Execution
 13:16:27 - 09-Mar-26
Unknown* 100 $44.325 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 1 $44.32 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 40 $44.31 Automatic Execution
 13:16:24 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:16:24 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:16:17 - 09-Mar-26
Buy* 100 $44.31 Automatic Execution
 13:16:17 - 09-Mar-26
Buy* 1 $44.31 Automatic Execution
 13:16:17 - 09-Mar-26
Buy* 40 $44.31 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 80 $44.31 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $44.31 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 9 $44.31 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 101 $44.32 Automatic Execution
 13:16:04 - 09-Mar-26
Unknown* 3 $44.33 Automatic Execution
 13:16:02 - 09-Mar-26
Unknown* 100 $44.33 Automatic Execution
 13:16:02 - 09-Mar-26
Sell* 103 $44.33 Automatic Execution
 13:16:02 - 09-Mar-26
Buy* 3 $44.33 Automatic Execution
 13:16:01 - 09-Mar-26
Buy* 40 $44.32 Automatic Execution
 13:16:01 - 09-Mar-26
Unknown* 100 $44.32 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 3 $44.32 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 9 $44.33 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 40 $44.35 Automatic Execution
 13:15:52 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 13:15:50 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 13:15:49 - 09-Mar-26
Sell* 400 $44.35 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 10 $44.36 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 12:53:41 - 09-Mar-26
Buy* 100 $44.36 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 99 $44.36 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 13 $44.36 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 1 $44.36 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 50 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 32 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 68 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 32 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 47 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 53 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 1 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 1 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 40 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 5 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 50 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 50 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.355 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 50 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 50 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 2,000 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 10 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 16 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 84 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 126 $44.355 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 300 $44.355 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 9 $44.35 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 50 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 10 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 50 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 50 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 7 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.36 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 74 $44.365 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.365 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 126 $44.365 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 174 $44.365 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 126 $44.365 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 9 $44.37 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 77 $44.37 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.37 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 100 $44.37 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 200 $44.37 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 10 $44.37 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 500 $44.38 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 38 $44.38 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 10 $44.38 Automatic Execution
 12:53:36 - 09-Mar-26
Sell* 9 $44.39 Automatic Execution
 12:53:33 - 09-Mar-26
Buy* 1 $44.395 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 100 $44.395 Automatic Execution
 12:53:28 - 09-Mar-26
Sell* 6 $44.40 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 100 $44.40 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 40 $44.40 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 100 $44.40 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 6 $44.42 Automatic Execution
 12:53:19 - 09-Mar-26
Buy* 1 $44.43 Automatic Execution
 12:53:11 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:53:09 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 1 $44.43 Automatic Execution
 12:53:07 - 09-Mar-26
Buy* 10 $44.43 Automatic Execution
 12:53:07 - 09-Mar-26
Sell* 400 $44.43 Automatic Execution
 12:53:06 - 09-Mar-26
Sell* 149 $44.43 Automatic Execution
 12:53:05 - 09-Mar-26
Sell* 16 $44.43 Automatic Execution
 12:53:05 - 09-Mar-26
Sell* 31 $44.43 Automatic Execution
 12:53:05 - 09-Mar-26
Sell* 1 $44.43 Automatic Execution
 12:53:05 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:53:05 - 09-Mar-26
Unknown* 40 $44.435 Automatic Execution
 12:52:59 - 09-Mar-26
Sell* 25 $44.44 Automatic Execution
 12:52:55 - 09-Mar-26
Sell* 80 $44.44 Automatic Execution
 12:52:55 - 09-Mar-26
Sell* 100 $44.44 Automatic Execution
 12:52:55 - 09-Mar-26
Sell* 43 $44.44 Automatic Execution
 12:52:55 - 09-Mar-26
Unknown* 1 $44.445 Automatic Execution
 12:52:53 - 09-Mar-26
Sell* 100 $44.44 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 100 $44.44 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 29 $44.441 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 34 $44.45 Automatic Execution
 12:52:39 - 09-Mar-26
Sell* 16 $44.45 Automatic Execution
 12:52:39 - 09-Mar-26
Buy* 16 $44.45 Automatic Execution
 12:52:39 - 09-Mar-26
Sell* 42 $44.45 Automatic Execution
 12:52:37 - 09-Mar-26
Unknown* 80 $44.455 Automatic Execution
 12:52:31 - 09-Mar-26
Buy* 34 $44.45 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 100 $44.45 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 11 $44.45 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 100 $44.45 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 6 $44.45 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 100 $44.45 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 100 $44.45 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 40 $44.45 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 100 $44.45 Automatic Execution
 12:52:15 - 09-Mar-26
Unknown* 2 $44.445 Automatic Execution
 12:52:14 - 09-Mar-26
Buy* 100 $44.44 Automatic Execution
 12:52:10 - 09-Mar-26
Sell* 40 $44.45 Automatic Execution
 12:52:06 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:52:06 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:52:06 - 09-Mar-26
Unknown* 100 $44.455 Automatic Execution
 12:52:04 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:52:00 - 09-Mar-26
Unknown* 96 $44.46 Automatic Execution
 12:52:00 - 09-Mar-26
Sell* 40 $44.46 Automatic Execution
 12:51:58 - 09-Mar-26
Buy* 7 $44.46 Automatic Execution
 12:51:57 - 09-Mar-26
Buy* 2 $44.46 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 16 $44.45 Automatic Execution
 12:51:55 - 09-Mar-26
Buy* 500 $44.45 Automatic Execution
 12:51:55 - 09-Mar-26
Unknown* 7 $44.445 Automatic Execution
 12:51:53 - 09-Mar-26
Sell* 28 $44.431 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 46 $44.44 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 40 $44.44 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 6 $44.44 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 92 $44.44 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 2 $44.44 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 26 $44.43 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 77 $44.43 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 23 $44.43 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 32 $44.43 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 10 $44.43 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 90 $44.43 Automatic Execution
 12:51:49 - 09-Mar-26
Unknown* 100 $44.425 Automatic Execution
 12:51:48 - 09-Mar-26
Unknown* 100 $44.425 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 59 $44.43 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 50 $44.43 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 200 $44.43 Automatic Execution
 12:51:48 - 09-Mar-26
Unknown* 220 $44.425 Automatic Execution
 12:51:48 - 09-Mar-26
Unknown* 26 $44.425 Automatic Execution
 12:51:48 - 09-Mar-26
Unknown* 100 $44.425 Automatic Execution
 12:51:48 - 09-Mar-26
Unknown* 100 $44.425 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:51:43 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:51:43 - 09-Mar-26
Buy* 10 $44.42 Automatic Execution
 12:51:43 - 09-Mar-26
Buy* 28 $44.42 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 200 $44.42 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 200 $44.42 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 2 $44.42 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 100 $44.41 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 46 $44.395 Automatic Execution
 12:51:29 - 09-Mar-26
Buy* 1 $44.40 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 100 $44.40 Automatic Execution
 12:51:18 - 09-Mar-26
Sell* 8 $44.41 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 40 $44.41 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 40 $44.40 Automatic Execution
 12:51:14 - 09-Mar-26
Buy* 40 $44.395 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 100 $44.40 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 1 $44.40 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 100 $44.40 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 100 $44.40 Automatic Execution
 12:51:08 - 09-Mar-26
Unknown* 100 $44.405 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 30 $44.40 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 100 $44.40 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 220 $44.405 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 100 $44.405 Automatic Execution
 12:51:08 - 09-Mar-26
Unknown* 100 $44.41 Automatic Execution
 12:51:08 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:51:08 - 09-Mar-26
Unknown* 30 $44.41 Automatic Execution
 12:51:08 - 09-Mar-26
Unknown* 15 $44.41 Automatic Execution
 12:51:08 - 09-Mar-26
Unknown* 1 $44.41 Automatic Execution
 12:51:08 - 09-Mar-26
Buy* 10 $44.41 Automatic Execution
 12:51:07 - 09-Mar-26
Buy* 100 $44.41 Automatic Execution
 12:51:07 - 09-Mar-26
Buy* 100 $44.40 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:50:54 - 09-Mar-26
Buy* 500 $44.43 Automatic Execution
 12:50:54 - 09-Mar-26
Sell* 40 $44.415 Automatic Execution
 12:50:54 - 09-Mar-26
Unknown* 40 $44.41 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 76 $44.41 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 200 $44.41 Automatic Execution
 12:50:49 - 09-Mar-26
Unknown* 100 $44.40 Automatic Execution
 12:50:44 - 09-Mar-26
Buy* 100 $44.40 Automatic Execution
 12:50:44 - 09-Mar-26
Sell* 100 $44.405 Automatic Execution
 12:50:44 - 09-Mar-26
Buy* 100 $44.41 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 100 $44.40 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 100 $44.39 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 100 $44.39 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 100 $44.39 Automatic Execution
 12:50:40 - 09-Mar-26
Unknown* 10 $44.39 Automatic Execution
 12:50:40 - 09-Mar-26
Sell* 6 $44.39 Automatic Execution
 12:50:40 - 09-Mar-26
Sell* 500 $44.40 Automatic Execution
 12:50:40 - 09-Mar-26
Sell* 23 $44.401 Automatic Execution
 12:50:38 - 09-Mar-26
Unknown* 1 $44.405 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 1 $44.41 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 1 $44.41 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 1 $44.41 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 2 $44.41 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 40 $44.41 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 8 $44.41 Automatic Execution
 12:50:28 - 09-Mar-26
Unknown* 2 $44.42 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 61 $44.42 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 1 $44.435 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 2 $44.43 Automatic Execution
 12:50:18 - 09-Mar-26
Buy* 10 $44.43 Automatic Execution
 12:50:18 - 09-Mar-26
Unknown* 11 $44.42 Automatic Execution
 12:50:14 - 09-Mar-26
Unknown* 20 $44.42 Automatic Execution
 12:50:14 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:50:14 - 09-Mar-26
Buy* 13 $44.42 Automatic Execution
 12:50:14 - 09-Mar-26
Unknown* 19 $44.41 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 100 $44.41 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 17 $44.41 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 2 $44.41 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 3 $44.41 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 1 $44.41 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 1 $44.41 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 1 $44.42 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 7 $44.41 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 4 $44.42 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 10 $44.42 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 18 $44.42 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 40 $44.42 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:50:06 - 09-Mar-26
Unknown* 107 $44.415 Automatic Execution
 12:50:06 - 09-Mar-26
Unknown* 40 $44.415 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 9 $44.41 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 43 $44.43 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 57 $44.43 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 24 $44.431 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 9 $44.43 Automatic Execution
 12:50:02 - 09-Mar-26
Unknown* 40 $44.455 Automatic Execution
 12:50:00 - 09-Mar-26
Buy* 28 $44.46 Automatic Execution
 12:50:00 - 09-Mar-26
Buy* 32 $44.46 Automatic Execution
 12:50:00 - 09-Mar-26
Unknown* 40 $44.455 Automatic Execution
 12:50:00 - 09-Mar-26
Buy* 7 $44.46 Automatic Execution
 12:49:57 - 09-Mar-26
Buy* 61 $44.46 Automatic Execution
 12:49:57 - 09-Mar-26
Buy* 100 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $44.44 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 174 $44.445 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 26 $44.445 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 100 $44.445 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 124 $44.44 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $44.44 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 50 $44.44 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 126 $44.445 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 174 $44.445 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 126 $44.445 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 11 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 9 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 89 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 11 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 5 $44.46 Automatic Execution
 12:49:57 - 09-Mar-26
Unknown* 1 $44.46 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 1 $44.46 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 1 $44.47 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 99 $44.47 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 1 $44.47 Automatic Execution
 12:49:57 - 09-Mar-26
Buy* 2 $44.48 Automatic Execution
 12:49:53 - 09-Mar-26
Buy* 40 $44.48 Automatic Execution
 12:49:53 - 09-Mar-26
Sell* 1 $44.495 Automatic Execution
 12:49:51 - 09-Mar-26
Buy* 36 $44.50 Automatic Execution
 12:49:45 - 09-Mar-26
Unknown* 100 $44.50 Automatic Execution
 12:49:41 - 09-Mar-26
Sell* 49 $44.50 Automatic Execution
 12:49:41 - 09-Mar-26
Buy* 88 $44.51 Automatic Execution
 12:49:35 - 09-Mar-26
Buy* 98 $44.51 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 50 $44.51 Automatic Execution
 12:49:33 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 12:49:33 - 09-Mar-26
Buy* 11 $44.52 Automatic Execution
 12:49:31 - 09-Mar-26
Buy* 28 $44.511 Automatic Execution
 12:49:30 - 09-Mar-26
Buy* 4 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Sell* 78 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Sell* 22 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Sell* 100 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Sell* 32 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Sell* 68 $44.51 Automatic Execution
 12:49:29 - 09-Mar-26
Buy* 4 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Unknown* 3 $44.515 Automatic Execution
 12:49:28 - 09-Mar-26
Buy* 27 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Buy* 100 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 80 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 20 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 12:49:28 - 09-Mar-26
Buy* 100 $44.53 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 120 $44.525 Automatic Execution
 12:49:26 - 09-Mar-26
Sell* 126 $44.52 Automatic Execution
 12:49:26 - 09-Mar-26
Sell* 92 $44.525 Automatic Execution
 12:49:26 - 09-Mar-26
Buy* 75 $44.53 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 25 $44.53 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 15 $44.52 Automatic Execution
 12:49:20 - 09-Mar-26
Sell* 100 $44.52 Automatic Execution
 12:49:20 - 09-Mar-26
Unknown* 40 $44.52 Automatic Execution
 12:49:20 - 09-Mar-26
Buy* 1 $44.52 Automatic Execution
 12:49:20 - 09-Mar-26
Buy* 200 $44.519 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 2 $44.51 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 5 $44.51 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 100 $44.51 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 1 $44.51 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 7 $44.51 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 500 $44.51 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 5 $44.51 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 5 $44.505 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 100 $44.50 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 80 $44.50 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 200 $44.50 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 1,804 $44.50 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 538 $44.50 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 2,800 $44.50 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 544 $44.50 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 50 $44.50 Automatic Execution
 12:49:19 - 09-Mar-26
Buy* 5 $44.50 Automatic Execution
 12:49:16 - 09-Mar-26
Buy* 1 $44.50 Automatic Execution
 12:49:16 - 09-Mar-26
Buy* 1 $44.49 Automatic Execution
 12:49:16 - 09-Mar-26
Buy* 1,791 $44.49 Automatic Execution
 12:49:16 - 09-Mar-26
Buy* 400 $44.49 Automatic Execution
 12:49:16 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 178 $44.48 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 42 $44.48 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 70 $44.48 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 220 $44.475 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 100 $44.48 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 20 $44.475 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 200 $44.475 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 100 $44.47 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 100 $44.48 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 40 $44.47 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 200 $44.47 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 23 $44.461 Automatic Execution
 12:49:08 - 09-Mar-26
Buy* 10 $44.46 Automatic Execution
 12:49:08 - 09-Mar-26
Buy* 100 $44.46 Automatic Execution
 12:49:08 - 09-Mar-26
Buy* 10 $44.46 Automatic Execution
 12:49:07 - 09-Mar-26
Unknown* 40 $44.44 Automatic Execution
 12:49:03 - 09-Mar-26
Buy* 40 $44.44 Automatic Execution
 12:49:03 - 09-Mar-26
Unknown* 40 $44.435 Automatic Execution
 12:49:03 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:49:03 - 09-Mar-26
Sell* 1 $44.43 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 100 $44.44 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 1 $44.44 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 100 $44.44 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 10 $44.45 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:49:02 - 09-Mar-26
Unknown* 3 $44.455 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 100 $44.45 Automatic Execution
 12:48:50 - 09-Mar-26
Buy* 40 $44.45 Automatic Execution
 12:48:50 - 09-Mar-26
Unknown* 4 $44.445 Automatic Execution
 12:48:48 - 09-Mar-26
Unknown* 40 $44.445 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $44.45 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 1 $44.45 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 100 $44.45 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 83 $44.46 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $44.46 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 12 $44.46 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 100 $44.46 Automatic Execution
 12:48:44 - 09-Mar-26
Unknown* 15 $44.465 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 100 $44.47 Automatic Execution
 12:48:30 - 09-Mar-26
Buy* 81 $44.47 Automatic Execution
 12:48:30 - 09-Mar-26
Unknown* 100 $44.47 Automatic Execution
 12:48:30 - 09-Mar-26
Sell* 26 $44.47 Automatic Execution
 12:48:30 - 09-Mar-26
Buy* 69 $44.48 Automatic Execution
 12:48:29 - 09-Mar-26
Buy* 100 $44.48 Automatic Execution
 12:48:29 - 09-Mar-26
Sell* 100 $44.48 Automatic Execution
 12:48:29 - 09-Mar-26
Sell* 100 $44.48 Automatic Execution
 12:48:29 - 09-Mar-26
Sell* 100 $44.48 Automatic Execution
 12:48:29 - 09-Mar-26
Unknown* 40 $44.485 Automatic Execution
 12:48:23 - 09-Mar-26
Unknown* 220 $44.485 Automatic Execution
 12:48:23 - 09-Mar-26
Unknown* 100 $44.485 Automatic Execution
 12:48:23 - 09-Mar-26
Unknown* 154 $44.485 Automatic Execution
 12:48:20 - 09-Mar-26
Unknown* 126 $44.485 Automatic Execution
 12:48:20 - 09-Mar-26
Unknown* 220 $44.485 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 99 $44.49 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 1 $44.49 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 40 $44.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 61 $44.495 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 40 $44.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 125 $44.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 139 $44.495 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 1 $44.50 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 100 $44.48 Automatic Execution
 12:48:00 - 09-Mar-26
Sell* 2 $44.48 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 400 $44.49 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 1 $44.495 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 1 $44.495 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 3 $44.495 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 1 $44.495 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 1 $44.495 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 1 $44.495 Automatic Execution
 12:47:52 - 09-Mar-26
Buy* 1 $44.50 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 1 $44.50 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 1 $44.495 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 42 $44.49 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $44.49 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 50 $44.49 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 112 $44.49 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 200 $44.48 Automatic Execution
 12:47:46 - 09-Mar-26
Unknown* 126 $44.485 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 220 $44.485 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 174 $44.485 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 126 $44.485 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 100 $44.485 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 40 $44.49 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 100 $44.49 Automatic Execution
 12:47:44 - 09-Mar-26
Buy* 11 $44.49 Automatic Execution
 12:47:44 - 09-Mar-26
Buy* 50 $44.49 Automatic Execution
 12:47:44 - 09-Mar-26
Buy* 50 $44.49 Automatic Execution
 12:47:44 - 09-Mar-26
Buy* 100 $44.48 Automatic Execution
 12:47:43 - 09-Mar-26
Buy* 100 $44.475 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $44.47 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 87 $44.48 Automatic Execution
 12:47:41 - 09-Mar-26
Unknown* 1 $44.48 Automatic Execution
 12:47:41 - 09-Mar-26
Unknown* 3 $44.48 Automatic Execution
 12:47:41 - 09-Mar-26
Unknown* 8 $44.48 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 100 $44.48 Automatic Execution
 12:47:41 - 09-Mar-26
Unknown* 99 $44.485 Automatic Execution
 12:47:41 - 09-Mar-26
Sell* 100 $44.48 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 2 $44.48 Automatic Execution
 12:47:41 - 09-Mar-26
Buy* 100 $44.48 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 2 $44.48 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 4 $44.48 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 9 $44.48 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 10 $44.47 Automatic Execution
 12:47:40 - 09-Mar-26
Buy* 500 $44.46 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 50 $44.45 Automatic Execution
 12:47:38 - 09-Mar-26
Buy* 10 $44.45 Automatic Execution
 12:47:38 - 09-Mar-26
Sell* 2 $44.44 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 1 $44.44 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 1 $44.44 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 1 $44.44 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 40 $44.44 Automatic Execution
 12:47:25 - 09-Mar-26
Sell* 2 $44.43 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 1 $44.435 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 2 $44.43 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $44.43 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 35 $44.44 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 39 $44.44 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $44.44 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $44.44 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $44.445 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 289 $44.44 Automatic Execution
 12:47:09 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:47:08 - 09-Mar-26
Sell* 40 $44.43 Automatic Execution
 12:47:08 - 09-Mar-26
Sell* 142 $44.43 Automatic Execution
 12:47:08 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:47:08 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:47:08 - 09-Mar-26
Sell* 22 $44.435 Automatic Execution
 12:47:04 - 09-Mar-26
Sell* 74 $44.435 Automatic Execution
 12:47:04 - 09-Mar-26
Sell* 100 $44.435 Automatic Execution
 12:47:04 - 09-Mar-26
Sell* 126 $44.435 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 46 $44.44 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 73 $44.44 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 100 $44.44 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 41 $44.44 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 1 $44.43 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 5 $44.43 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 10 $44.43 Automatic Execution
 12:47:04 - 09-Mar-26
Buy* 90 $44.43 Automatic Execution
 12:47:04 - 09-Mar-26
Unknown* 2 $44.425 Automatic Execution
 12:47:00 - 09-Mar-26
Unknown* 1 $44.425 Automatic Execution
 12:46:58 - 09-Mar-26
Unknown* 1 $44.425 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 100 $44.42 Automatic Execution
 12:46:53 - 09-Mar-26
Sell* 20 $44.42 Automatic Execution
 12:46:53 - 09-Mar-26
Buy* 60 $44.425 Automatic Execution
 12:46:50 - 09-Mar-26
Buy* 30 $44.425 Automatic Execution
 12:46:50 - 09-Mar-26
Buy* 10 $44.425 Automatic Execution
 12:46:50 - 09-Mar-26
Buy* 10 $44.425 Automatic Execution
 12:46:50 - 09-Mar-26
Unknown* 100 $44.425 Automatic Execution
 12:46:50 - 09-Mar-26
Buy* 100 $44.425 Automatic Execution
 12:46:50 - 09-Mar-26
Buy* 10 $44.425 Automatic Execution
 12:46:50 - 09-Mar-26
Sell* 1 $44.415 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $44.41 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $44.42 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 2 $44.42 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $44.42 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 215 $44.42 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 72 $44.42 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 40 $44.42 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 80 $44.41 Automatic Execution
 12:46:47 - 09-Mar-26
Buy* 100 $44.41 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 100 $44.41 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 40 $44.40 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:46:39 - 09-Mar-26
Sell* 50 $44.41 Automatic Execution
 12:46:37 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:46:34 - 09-Mar-26
Sell* 100 $44.425 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 100 $44.425 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 100 $44.425 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 100 $44.425 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 100 $44.425 Automatic Execution
 12:46:32 - 09-Mar-26
Buy* 11 $44.42 Automatic Execution
 12:46:32 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:46:28 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:46:28 - 09-Mar-26
Sell* 100 $44.44 Automatic Execution
 12:46:24 - 09-Mar-26
Sell* 40 $44.44 Automatic Execution
 12:46:24 - 09-Mar-26
Sell* 198 $44.44 Automatic Execution
 12:46:24 - 09-Mar-26
Sell* 2 $44.44 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $44.445 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 40 $44.445 Automatic Execution
 12:46:21 - 09-Mar-26
Sell* 1 $44.445 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 975 $44.44 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 200 $44.44 Automatic Execution
 12:46:17 - 09-Mar-26
Unknown* 1 $44.435 Automatic Execution
 12:46:14 - 09-Mar-26
Unknown* 100 $44.42 Automatic Execution
 12:46:12 - 09-Mar-26
Sell* 40 $44.415 Automatic Execution
 12:46:12 - 09-Mar-26
Unknown* 350 $44.415 Automatic Execution
 12:46:11 - 09-Mar-26
Sell* 40 $44.42 Automatic Execution
 12:46:11 - 09-Mar-26
Sell* 40 $44.42 Automatic Execution
 12:46:11 - 09-Mar-26
Sell* 2 $44.42 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 10 $44.42 Automatic Execution
 12:46:09 - 09-Mar-26
Buy* 21 $44.42 Automatic Execution
 12:46:09 - 09-Mar-26
Buy* 79 $44.42 Automatic Execution
 12:46:09 - 09-Mar-26
Sell* 100 $44.42 Automatic Execution
 12:46:09 - 09-Mar-26
Sell* 21 $44.42 Automatic Execution
 12:46:07 - 09-Mar-26
Buy* 204 $44.42 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 154 $44.42 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 50 $44.42 Automatic Execution
 12:46:05 - 09-Mar-26
Sell* 23 $44.41 Automatic Execution
 12:46:03 - 09-Mar-26
Unknown* 10 $44.415 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 204 $44.41 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 25 $44.42 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 77 $44.42 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 78 $44.42 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 22 $44.42 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 1 $44.42 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 23 $44.42 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:45:55 - 09-Mar-26
Buy* 25 $44.44 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 17 $44.44 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 42 $44.44 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 41 $44.44 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 42 $44.44 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 42 $44.44 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 16 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 84 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 42 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 66 $44.44 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.44 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 83 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 41 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 43 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 83 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 43 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 40 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 40 $44.44 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 44 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 82 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 1 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 84 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 41 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 42 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 42 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 42 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 82 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 126 $44.435 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 50 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 70 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 63 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 200 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 173 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 200 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 59 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 41 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 41 $44.425 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 126 $44.425 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 66 $44.425 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 18 $44.425 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 108 $44.425 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.425 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 20 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 20 $44.41 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 100 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 126 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 138 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 82 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 126 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 70 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 21 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 100 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 126 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 51 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 3 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 55 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 108 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 3 $44.41 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 100 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 100 $44.41 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 126 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 55 $44.41 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 126 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 83 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 2 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 15 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 84 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 24 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 126 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 200 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 34 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 183 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 2 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 2 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 126 $44.415 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 58 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 50 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 50 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 97 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 37 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 83 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 2 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 16 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 92 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 8 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 22 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 200 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Sell* 100 $44.42 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 138 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 200 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 40 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 200 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 100 $44.425 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 74 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 126 $44.425 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 84 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 63 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Unknown* 126 $44.425 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 247 $44.43 Automatic Execution
 12:45:50 - 09-Mar-26
Buy* 100 $43.98 Automatic Execution
 12:22:39 - 09-Mar-26
Buy* 10 $43.98 Automatic Execution
 12:22:39 - 09-Mar-26
Sell* 100 $43.99 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $43.99 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 10 $43.99 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $43.99 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 19 $43.995 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 107 $43.995 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 14 $43.995 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 112 $43.995 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 26 $43.995 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 100 $43.995 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 100 $44.00 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 23 $44.00 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 400 $44.00 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 100 $44.01 Automatic Execution
 12:22:31 - 09-Mar-26
Sell* 50 $44.01 Automatic Execution
 12:22:30 - 09-Mar-26
Sell* 101 $44.02 Automatic Execution
 12:22:29 - 09-Mar-26
Buy* 100 $44.02 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 2,000 $44.02 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 100 $44.02 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 9 $44.02 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 50 $44.01 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 10 $44.01 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 25 $44.01 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 100 $44.01 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 100 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 100 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 11 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 429 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 2,000 $44.00 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $43.99 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $43.99 Automatic Execution
 12:22:20 - 09-Mar-26
Unknown* 2 $43.985 Automatic Execution
 12:22:20 - 09-Mar-26
Unknown* 100 $43.99 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 48 $43.999 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 40 $43.995 Automatic Execution
 12:22:17 - 09-Mar-26
Sell* 100 $43.995 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 20 $44.00 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 2 $44.00 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 19 $44.00 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 44 $44.00 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 390 $44.00 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 10 $44.00 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 20 $44.00 Automatic Execution
 12:22:09 - 09-Mar-26
Buy* 100 $43.99 Automatic Execution
 12:22:09 - 09-Mar-26
Sell* 73 $43.97 Automatic Execution
 12:22:03 - 09-Mar-26
Sell* 3 $43.97 Automatic Execution
 12:22:03 - 09-Mar-26
Buy* 114 $43.97 Automatic Execution
 12:22:03 - 09-Mar-26
Unknown* 126 $43.965 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 210 $43.975 Automatic Execution
 12:21:56 - 09-Mar-26
Buy* 210 $43.975 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 6 $43.97 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 10 $43.98 Automatic Execution
 12:21:52 - 09-Mar-26
Sell* 100 $43.99 Automatic Execution
 12:21:49 - 09-Mar-26
Unknown* 100 $44.00 Automatic Execution
 12:21:43 - 09-Mar-26
Sell* 10 $44.00 Automatic Execution
 12:21:43 - 09-Mar-26
Sell* 100 $44.00 Automatic Execution
 12:21:43 - 09-Mar-26
Sell* 400 $44.00 Automatic Execution
 12:21:43 - 09-Mar-26
Sell* 1 $44.00 Automatic Execution
 12:21:43 - 09-Mar-26
Sell* 100 $44.00 Automatic Execution
 12:21:43 - 09-Mar-26
Buy* 1 $44.005 Automatic Execution
 12:21:29 - 09-Mar-26
Unknown* 700 $43.94 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 46 $44.01 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 1 $43.94 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 75 $44.01 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 61 $43.94 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 27 $44.01 Automatic Execution
 12:21:29 - 09-Mar-26
Buy* 300 $43.94 Automatic Execution
 11:52:14 - 09-Mar-26
Buy* 48 $44.01 Automatic Execution
 12:21:29 - 09-Mar-26
Unknown* 100 $43.935 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 100 $44.01 Automatic Execution
 12:21:29 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 36 $44.01 Automatic Execution
 12:21:29 - 09-Mar-26
Buy* 1 $43.92 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 64 $44.01 Automatic Execution
 12:21:29 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 100 $43.995 Automatic Execution
 12:21:22 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 4 $43.995 Automatic Execution
 12:21:22 - 09-Mar-26
Unknown* 100 $43.905 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 1,500 $44.00 Automatic Execution
 12:21:22 - 09-Mar-26
Buy* 100 $43.91 Automatic Execution
 11:52:09 - 09-Mar-26
Unknown* 100 $44.00 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 62 $43.88 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 5 $44.00 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 38 $43.88 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 100 $44.00 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 1 $44.00 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 99 $44.00 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 80 $43.88 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 1 $44.00 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 53 $43.88 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 1 $43.99 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 4 $43.99 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 50 $43.88 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 1 $43.99 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 50 $43.88 Automatic Execution
 11:52:03 - 09-Mar-26
Unknown* 100 $43.97 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 100 $43.97 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 100 $43.95 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 100 $43.94 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 40 $43.94 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 1 $43.90 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 300 $43.94 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 1 $43.90 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 1 $43.94 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:52:03 - 09-Mar-26
Unknown* 40 $43.935 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 115 $43.90 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 200 $43.94 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 1 $43.94 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:52:03 - 09-Mar-26
Unknown* 10 $43.95 Automatic Execution
 12:21:10 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 100 $43.94 Automatic Execution
 12:21:08 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:52:03 - 09-Mar-26
Unknown* 40 $43.935 Automatic Execution
 12:21:08 - 09-Mar-26
Sell* 50 $43.91 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 2 $43.93 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 1 $43.94 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 1 $43.94 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 100 $43.915 Automatic Execution
 11:52:03 - 09-Mar-26
Unknown* 900 $43.95 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 100 $43.92 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 8 $43.95 Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 200 $43.91 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 1 $43.95 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 50 $43.959 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 200 $43.92 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 68 $43.96 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $43.92 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 40 $43.96 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $43.92 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 100 $43.96 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $43.92 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 100 $43.96 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 10 $43.93 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 25 $43.969 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 699 $43.94 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 8 $43.97 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 1 $43.94 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 24 $43.975 Automatic Execution
 12:20:57 - 09-Mar-26
Sell* 48 $43.94 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 1 $43.97 Automatic Execution
 12:20:57 - 09-Mar-26
Sell* 13 $43.94 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 500 $43.98 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 100 $43.94 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 40 $43.99 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 5 $43.94 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 100 $43.99 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 7 $43.94 Automatic Execution
 11:51:59 - 09-Mar-26
Buy* 56 $43.99 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 2 $43.94 Automatic Execution
 11:51:59 - 09-Mar-26
Buy* 44 $43.99 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 10 $43.93 Automatic Execution
 11:51:54 - 09-Mar-26
Unknown* 40 $43.985 Automatic Execution
 12:20:55 - 09-Mar-26
Sell* 30 $43.93 Automatic Execution
 11:51:54 - 09-Mar-26
Buy* 67 $43.99 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 40 $43.93 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 100 $43.98 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 5 $43.93 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 40 $43.98 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 1 $43.93 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 100 $43.98 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 143 $43.93 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 100 $43.99 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:51:50 - 09-Mar-26
Sell* 100 $43.99 Automatic Execution
 12:20:46 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:51:50 - 09-Mar-26
Sell* 7 $43.99 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:51:50 - 09-Mar-26
Sell* 2 $43.99 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 7 $43.92 Automatic Execution
 11:51:50 - 09-Mar-26
Sell* 6 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 1 $43.92 Automatic Execution
 11:51:50 - 09-Mar-26
Sell* 1 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 143 $43.92 Automatic Execution
 11:51:50 - 09-Mar-26
Sell* 1 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 1,499 $43.91 Automatic Execution
 11:51:50 - 09-Mar-26
Sell* 12 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Unknown* 16 $43.905 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 66 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 40 $43.90 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 14 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Unknown* 13 $43.89 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 5 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 43 $43.89 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 10 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 117 $43.89 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 10 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 300 $43.89 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 20 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 10 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 61 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 39 $44.00 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 5 $44.01 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 1 $44.01 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:51:43 - 09-Mar-26
Sell* 1 $44.01 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 1 $43.875 Automatic Execution
 11:51:42 - 09-Mar-26
Sell* 250 $44.01 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 50 $43.87 Automatic Execution
 11:51:42 - 09-Mar-26
Sell* 7 $44.01 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $43.87 Automatic Execution
 11:51:42 - 09-Mar-26
Sell* 2 $44.01 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 100 $43.87 Automatic Execution
 11:51:42 - 09-Mar-26
Unknown* 40 $44.02 Automatic Execution
 12:20:38 - 09-Mar-26
Unknown* 100 $43.875 Automatic Execution
 11:51:42 - 09-Mar-26
Unknown* 100 $44.02 Automatic Execution
 12:20:38 - 09-Mar-26
Sell* 100 $43.87 Automatic Execution
 11:51:42 - 09-Mar-26
Unknown* 2 $44.02 Automatic Execution
 12:20:38 - 09-Mar-26
Unknown* 100 $43.875 Automatic Execution
 11:51:42 - 09-Mar-26
Sell* 48 $44.02 Automatic Execution
 12:20:38 - 09-Mar-26
Unknown* 100 $43.875 Automatic Execution
 11:51:42 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:20:34 - 09-Mar-26
Buy* 77 $43.88 Automatic Execution
 11:51:42 - 09-Mar-26
Sell* 17 $44.04 Automatic Execution
 12:20:34 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:51:38 - 09-Mar-26
Sell* 3 $44.04 Automatic Execution
 12:20:34 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:51:38 - 09-Mar-26
Buy* 100 $44.04 Automatic Execution
 12:20:33 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:51:38 - 09-Mar-26
Buy* 56 $44.04 Automatic Execution
 12:20:33 - 09-Mar-26
Buy* 250 $43.90 Automatic Execution
 11:51:35 - 09-Mar-26
Unknown* 50 $44.03 Automatic Execution
 12:20:33 - 09-Mar-26
Buy* 225 $43.90 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 50 $44.03 Automatic Execution
 12:20:33 - 09-Mar-26
Buy* 525 $43.90 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 10 $44.03 Automatic Execution
 12:20:33 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:51:34 - 09-Mar-26
Unknown* 100 $44.03 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $44.03 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 40 $43.905 Automatic Execution
 11:51:31 - 09-Mar-26
Buy* 11 $44.03 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 14 $43.905 Automatic Execution
 11:51:31 - 09-Mar-26
Buy* 100 $44.03 Automatic Execution
 12:20:28 - 09-Mar-26
Unknown* 100 $43.91 Automatic Execution
 11:51:30 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 6 $44.03 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 1 $43.92 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 94 $44.03 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 400 $43.91 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 74 $44.03 Automatic Execution
 12:20:28 - 09-Mar-26
Buy* 1 $43.91 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 26 $44.03 Automatic Execution
 12:20:28 - 09-Mar-26
Unknown* 50 $43.90 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 210 $44.035 Automatic Execution
 12:20:25 - 09-Mar-26
Unknown* 50 $43.90 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 42 $43.90 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 100 $44.03 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 2 $44.03 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 40 $44.04 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 2,000 $44.04 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 200 $43.89 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 34 $44.045 Automatic Execution
 12:20:22 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 6 $44.045 Automatic Execution
 12:20:21 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $44.04 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 88 $43.89 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 500 $44.04 Automatic Execution
 12:20:15 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 43 $44.04 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 200 $43.88 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 157 $44.04 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 43 $43.88 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:20:15 - 09-Mar-26
Buy* 50 $43.88 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:20:14 - 09-Mar-26
Unknown* 210 $43.875 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 16 $44.05 Automatic Execution
 12:20:14 - 09-Mar-26
Unknown* 40 $43.875 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 84 $44.05 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 200 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 100 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:20:05 - 09-Mar-26
Buy* 40 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 300 $44.05 Automatic Execution
 12:20:05 - 09-Mar-26
Buy* 100 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 20 $44.05 Automatic Execution
 12:20:05 - 09-Mar-26
Buy* 100 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Unknown* 100 $44.04 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 100 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $44.03 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 85 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 80 $44.03 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 100 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 68 $44.02 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 11 $44.02 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 21 $44.02 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 100 $43.865 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 50 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 100 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 100 $43.86 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 153 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Buy* 210 $43.865 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Buy* 99 $43.86 Automatic Execution
 11:51:20 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 32 $43.86 Automatic Execution
 11:51:20 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 20 $43.86 Automatic Execution
 11:51:20 - 09-Mar-26
Sell* 15 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 100 $43.87 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 11 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 200 $43.87 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 50 $43.88 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:51:19 - 09-Mar-26
Unknown* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 40 $43.88 Automatic Execution
 11:51:19 - 09-Mar-26
Buy* 200 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 59 $43.88 Automatic Execution
 11:51:19 - 09-Mar-26
Buy* 25 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 200 $43.88 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 100 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 40 $43.885 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 298 $44.03 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 40 $43.885 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 200 $44.03 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 58 $43.89 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 1 $44.03 Automatic Execution
 12:19:49 - 09-Mar-26
Buy* 210 $43.895 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 1 $44.03 Automatic Execution
 12:19:49 - 09-Mar-26
Buy* 210 $43.895 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:19:49 - 09-Mar-26
Buy* 35 $43.88 Automatic Execution
 11:51:10 - 09-Mar-26
Unknown* 1 $44.045 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 53 $44.04 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 14 $43.88 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 100 $44.04 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 19 $43.87 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 25 $44.049 Automatic Execution
 12:19:37 - 09-Mar-26
Buy* 7 $43.87 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 3 $44.04 Automatic Execution
 12:19:34 - 09-Mar-26
Unknown* 1 $43.89 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 86 $44.04 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 100 $44.04 Automatic Execution
 12:19:27 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:50:35 - 09-Mar-26
Unknown* 100 $44.04 Automatic Execution
 12:19:25 - 09-Mar-26
Buy* 100 $43.86 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 100 $44.04 Automatic Execution
 12:19:24 - 09-Mar-26
Sell* 100 $43.86 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 5 $43.86 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 4 $44.05 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 5 $43.86 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 40 $44.055 Automatic Execution
 12:19:21 - 09-Mar-26
Sell* 100 $43.86 Automatic Execution
 11:50:26 - 09-Mar-26
Unknown* 350 $44.055 Automatic Execution
 12:19:19 - 09-Mar-26
Sell* 100 $43.86 Automatic Execution
 11:50:26 - 09-Mar-26
Unknown* 40 $44.055 Automatic Execution
 12:19:19 - 09-Mar-26
Buy* 208 $43.865 Automatic Execution
 11:50:26 - 09-Mar-26
Unknown* 200 $44.055 Automatic Execution
 12:19:19 - 09-Mar-26
Buy* 210 $43.865 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:19 - 09-Mar-26
Sell* 2 $43.865 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:19 - 09-Mar-26
Sell* 100 $43.87 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:19 - 09-Mar-26
Sell* 100 $43.87 Automatic Execution
 11:50:26 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:19 - 09-Mar-26
Sell* 300 $43.88 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:19 - 09-Mar-26
Sell* 200 $43.88 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:19 - 09-Mar-26
Buy* 1 $43.89 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:19 - 09-Mar-26
Sell* 6 $43.885 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 76 $44.04 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 350 $43.885 Automatic Execution
 11:50:21 - 09-Mar-26
Buy* 72 $44.04 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 350 $43.885 Automatic Execution
 11:50:21 - 09-Mar-26
Buy* 100 $44.04 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 40 $43.89 Automatic Execution
 11:50:21 - 09-Mar-26
Buy* 56 $44.04 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 200 $43.90 Automatic Execution
 11:50:20 - 09-Mar-26
Buy* 1 $44.04 Automatic Execution
 12:19:17 - 09-Mar-26
Sell* 40 $43.90 Automatic Execution
 11:50:20 - 09-Mar-26
Unknown* 100 $44.03 Automatic Execution
 12:19:16 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 6 $44.03 Automatic Execution
 12:19:14 - 09-Mar-26
Buy* 17 $43.90 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 1 $44.03 Automatic Execution
 12:19:14 - 09-Mar-26
Buy* 2 $43.90 Automatic Execution
 11:50:19 - 09-Mar-26
Unknown* 1 $44.035 Automatic Execution
 12:19:14 - 09-Mar-26
Sell* 40 $43.90 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 2 $44.03 Automatic Execution
 12:19:14 - 09-Mar-26
Sell* 358 $43.90 Automatic Execution
 11:50:18 - 09-Mar-26
Unknown* 58 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Unknown* 42 $43.90 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 58 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 1 $43.90 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 51 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Unknown* 100 $43.90 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 27 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 153 $43.89 Automatic Execution
 11:50:15 - 09-Mar-26
Buy* 40 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 16 $43.89 Automatic Execution
 11:50:15 - 09-Mar-26
Sell* 115 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 87 $43.89 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 1 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 86 $43.89 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 100 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 83 $43.89 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 50 $44.04 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 1 $43.89 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 50 $44.05 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 16 $43.89 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 69 $43.89 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 200 $44.05 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 20 $43.90 Automatic Execution
 11:50:04 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 2 $43.91 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:13 - 09-Mar-26
Unknown* 2 $43.905 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 140 $43.90 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 100 $44.06 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 2,000 $43.90 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 26 $44.06 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 56 $43.89 Automatic Execution
 11:49:53 - 09-Mar-26
Buy* 14 $44.06 Automatic Execution
 12:19:13 - 09-Mar-26
Unknown* 73 $43.89 Automatic Execution
 11:49:52 - 09-Mar-26
Buy* 100 $44.06 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 200 $43.875 Automatic Execution
 11:49:47 - 09-Mar-26
Unknown* 126 $44.055 Automatic Execution
 12:19:13 - 09-Mar-26
Buy* 100 $43.87 Automatic Execution
 11:49:42 - 09-Mar-26
Sell* 16 $44.05 Automatic Execution
 12:19:13 - 09-Mar-26
Sell* 1,000 $43.88 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 17 $44.07 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 300 $43.88 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 29 $44.07 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 10 $43.88 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 100 $44.07 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 35 $43.88 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 100 $44.08 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 5 $43.88 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 40 $44.08 Automatic Execution
 12:19:08 - 09-Mar-26
Unknown* 16 $43.90 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 100 $44.07 Automatic Execution
 12:19:06 - 09-Mar-26
Unknown* 36 $43.90 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 20 $44.07 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 100 $44.07 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 40 $43.90 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 12 $44.06 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 78 $43.89 Automatic Execution
 11:49:16 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:03 - 09-Mar-26
Buy* 8 $43.90 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 1 $43.90 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 200 $44.05 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 5 $43.89 Automatic Execution
 11:49:09 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 5 $43.89 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 40 $44.05 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 1 $43.88 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 100 $44.05 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 40 $43.87 Automatic Execution
 11:49:08 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $43.86 Automatic Execution
 11:49:07 - 09-Mar-26
Sell* 2 $44.05 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 16 $43.85 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 16 $44.05 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 100 $43.85 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 100 $44.05 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 100 $43.85 Automatic Execution
 11:49:05 - 09-Mar-26
Unknown* 92 $44.055 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 184 $43.85 Automatic Execution
 11:49:05 - 09-Mar-26
Unknown* 118 $44.055 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 100 $43.85 Automatic Execution
 11:49:05 - 09-Mar-26
Unknown* 210 $44.055 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 54 $43.85 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 9 $44.05 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 17 $43.86 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 2 $44.06 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 100 $43.86 Automatic Execution
 11:48:59 - 09-Mar-26
Unknown* 1 $44.06 Automatic Execution
 12:19:00 - 09-Mar-26
Unknown* 50 $43.85 Automatic Execution
 11:48:59 - 09-Mar-26
Unknown* 100 $44.065 Automatic Execution
 12:18:59 - 09-Mar-26
Unknown* 210 $43.825 Automatic Execution
 11:48:53 - 09-Mar-26
Unknown* 100 $44.065 Automatic Execution
 12:18:59 - 09-Mar-26
Unknown* 210 $43.825 Automatic Execution
 11:48:53 - 09-Mar-26
Unknown* 100 $44.065 Automatic Execution
 12:18:59 - 09-Mar-26
Unknown* 100 $43.82 Automatic Execution
 11:48:53 - 09-Mar-26
Unknown* 100 $44.065 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:48:53 - 09-Mar-26
Buy* 100 $44.07 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 6 $43.82 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 100 $44.07 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 40 $43.825 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 8 $44.07 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 97 $43.83 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 92 $44.07 Automatic Execution
 12:18:56 - 09-Mar-26
Sell* 203 $43.83 Automatic Execution
 11:48:45 - 09-Mar-26
Unknown* 100 $44.075 Automatic Execution
 12:18:54 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:48:45 - 09-Mar-26
Unknown* 85 $44.075 Automatic Execution
 12:18:53 - 09-Mar-26
Buy* 40 $43.83 Automatic Execution
 11:48:38 - 09-Mar-26
Sell* 100 $44.07 Automatic Execution
 12:18:48 - 09-Mar-26
Buy* 99 $43.83 Automatic Execution
 11:48:38 - 09-Mar-26
Sell* 9 $44.07 Automatic Execution
 12:18:48 - 09-Mar-26
Buy* 1 $43.83 Automatic Execution
 11:48:38 - 09-Mar-26
Sell* 100 $44.07 Automatic Execution
 12:18:48 - 09-Mar-26
Buy* 10 $43.83 Automatic Execution
 11:48:38 - 09-Mar-26
Sell* 100 $44.08 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 1,000 $43.84 Automatic Execution
 11:48:35 - 09-Mar-26
Sell* 15 $44.08 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:48:35 - 09-Mar-26
Sell* 48 $44.08 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 200 $43.84 Automatic Execution
 11:48:35 - 09-Mar-26
Sell* 100 $44.08 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:48:35 - 09-Mar-26
Sell* 11 $44.08 Automatic Execution
 12:18:48 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:48:35 - 09-Mar-26
Sell* 100 $44.08 Automatic Execution
 12:18:48 - 09-Mar-26
Unknown* 100 $43.845 Automatic Execution
 11:48:31 - 09-Mar-26
Unknown* 100 $44.09 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 55 $43.85 Automatic Execution
 11:48:30 - 09-Mar-26
Unknown* 11 $44.09 Automatic Execution
 12:18:32 - 09-Mar-26
Unknown* 34 $43.85 Automatic Execution
 11:48:29 - 09-Mar-26
Sell* 2 $44.091 Automatic Execution
 12:18:32 - 09-Mar-26
Unknown* 6 $43.85 Automatic Execution
 11:48:29 - 09-Mar-26
Unknown* 210 $44.095 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 500 $43.86 Automatic Execution
 11:48:22 - 09-Mar-26
Unknown* 210 $44.095 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 80 $43.86 Automatic Execution
 11:48:22 - 09-Mar-26
Sell* 8 $44.09 Automatic Execution
 12:18:31 - 09-Mar-26
Unknown* 30 $43.87 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 1 $44.09 Automatic Execution
 12:18:31 - 09-Mar-26
Unknown* 70 $43.87 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 158 $44.10 Automatic Execution
 12:18:31 - 09-Mar-26
Unknown* 19 $43.87 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 11 $44.10 Automatic Execution
 12:18:31 - 09-Mar-26
Buy* 100 $43.865 Automatic Execution
 11:48:11 - 09-Mar-26
Sell* 100 $44.11 Automatic Execution
 12:18:30 - 09-Mar-26
Buy* 10 $43.86 Automatic Execution
 11:48:11 - 09-Mar-26
Sell* 100 $44.11 Automatic Execution
 12:18:30 - 09-Mar-26
Buy* 99 $43.85 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 100 $44.11 Automatic Execution
 12:18:30 - 09-Mar-26
Buy* 1 $43.85 Automatic Execution
 11:48:10 - 09-Mar-26
Unknown* 1 $44.12 Automatic Execution
 12:18:30 - 09-Mar-26
Buy* 11 $43.85 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 100 $44.12 Automatic Execution
 12:18:30 - 09-Mar-26
Buy* 1 $43.84 Automatic Execution
 11:48:08 - 09-Mar-26
Sell* 100 $44.13 Automatic Execution
 12:18:29 - 09-Mar-26
Buy* 11 $43.83 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 100 $44.14 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 7 $43.83 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 5 $44.14 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 2 $43.83 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 95 $44.14 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 92 $43.84 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 100 $44.14 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 31 $43.85 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 14 $44.15 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 9 $43.85 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 8 $43.87 Automatic Execution
 11:48:05 - 09-Mar-26
Sell* 14 $44.15 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 1 $43.87 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 40 $44.15 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 49 $43.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:18:28 - 09-Mar-26
Buy* 50 $43.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 17 $44.15 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 11 $44.15 Automatic Execution
 12:18:17 - 09-Mar-26
Unknown* 32 $43.90 Automatic Execution
 11:48:04 - 09-Mar-26
Unknown* 40 $44.155 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 200 $43.90 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 40 $44.145 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 50 $44.14 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 100 $44.14 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 100 $44.14 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 50 $43.90 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 100 $44.14 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 100 $44.14 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 100 $44.14 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 80 $43.89 Automatic Execution
 11:48:00 - 09-Mar-26
Buy* 10 $44.14 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 54 $43.89 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 30 $44.135 Automatic Execution
 12:17:59 - 09-Mar-26
Sell* 31 $43.89 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 69 $44.14 Automatic Execution
 12:17:59 - 09-Mar-26
Sell* 200 $43.90 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 31 $44.14 Automatic Execution
 12:17:59 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:47:57 - 09-Mar-26
Buy* 40 $44.14 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:47:57 - 09-Mar-26
Buy* 11 $44.14 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 71 $43.90 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 1 $44.13 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:47:57 - 09-Mar-26
Unknown* 9 $44.14 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 7 $43.89 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 40 $44.14 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 1 $43.89 Automatic Execution
 11:47:55 - 09-Mar-26
Buy* 1 $44.145 Automatic Execution
 12:17:44 - 09-Mar-26
Buy* 2 $43.90 Automatic Execution
 11:47:51 - 09-Mar-26
Sell* 40 $44.15 Automatic Execution
 12:17:40 - 09-Mar-26
Sell* 1 $43.89 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 11 $44.15 Automatic Execution
 12:17:40 - 09-Mar-26
Sell* 6 $43.92 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 500 $44.15 Automatic Execution
 12:17:37 - 09-Mar-26
Sell* 100 $43.92 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 4 $44.145 Automatic Execution
 12:17:33 - 09-Mar-26
Buy* 93 $43.93 Automatic Execution
 11:47:44 - 09-Mar-26
Sell* 40 $44.15 Automatic Execution
 12:17:33 - 09-Mar-26
Sell* 45 $43.94 Automatic Execution
 11:47:43 - 09-Mar-26
Buy* 2 $44.16 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 255 $43.94 Automatic Execution
 11:47:43 - 09-Mar-26
Buy* 1 $44.15 Automatic Execution
 12:17:31 - 09-Mar-26
Sell* 73 $43.94 Automatic Execution
 11:47:42 - 09-Mar-26
Buy* 50 $44.15 Automatic Execution
 12:17:28 - 09-Mar-26
Buy* 25 $43.95 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 42 $44.145 Automatic Execution
 12:17:28 - 09-Mar-26
Unknown* 100 $43.91 Automatic Execution
 11:47:04 - 09-Mar-26
Buy* 17 $44.15 Automatic Execution
 12:17:28 - 09-Mar-26
Unknown* 21 $43.91 Automatic Execution
 11:47:04 - 09-Mar-26
Buy* 29 $44.145 Automatic Execution
 12:17:28 - 09-Mar-26
Sell* 100 $43.899 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 15 $44.145 Automatic Execution
 12:17:28 - 09-Mar-26
Sell* 100 $43.899 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 126 $44.145 Automatic Execution
 12:17:28 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 17 $44.145 Automatic Execution
 12:17:28 - 09-Mar-26
Sell* 2 $43.91 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 33 $44.15 Automatic Execution
 12:17:28 - 09-Mar-26
Unknown* 2 $43.915 Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 5 $44.15 Automatic Execution
 12:17:28 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:17:28 - 09-Mar-26
Unknown* 100 $43.915 Automatic Execution
 11:46:50 - 09-Mar-26
Sell* 40 $44.14 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 100 $43.91 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 100 $44.14 Automatic Execution
 12:17:27 - 09-Mar-26
Unknown* 2 $43.90 Automatic Execution
 11:46:48 - 09-Mar-26
Buy* 100 $44.13 Automatic Execution
 12:17:26 - 09-Mar-26
Unknown* 49 $43.90 Automatic Execution
 11:46:48 - 09-Mar-26
Buy* 21 $44.11 Automatic Execution
 12:17:21 - 09-Mar-26
Unknown* 41 $43.90 Automatic Execution
 11:46:48 - 09-Mar-26
Buy* 100 $44.11 Automatic Execution
 12:17:21 - 09-Mar-26
Unknown* 100 $43.90 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 1 $44.11 Automatic Execution
 12:17:20 - 09-Mar-26
Unknown* 100 $43.90 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 40 $44.11 Automatic Execution
 12:17:20 - 09-Mar-26
Unknown* 100 $43.90 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 100 $44.12 Automatic Execution
 12:17:15 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 100 $44.12 Automatic Execution
 12:17:15 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 10 $44.12 Automatic Execution
 12:17:15 - 09-Mar-26
Sell* 1 $43.90 Automatic Execution
 11:46:48 - 09-Mar-26
Sell* 100 $44.12 Automatic Execution
 12:17:15 - 09-Mar-26
Sell* 4 $43.91 Automatic Execution
 11:46:45 - 09-Mar-26
Sell* 2,086 $44.12 Automatic Execution
 12:17:15 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:46:45 - 09-Mar-26
Unknown* 40 $44.125 Automatic Execution
 12:17:13 - 09-Mar-26
Sell* 125 $43.91 Automatic Execution
 11:46:45 - 09-Mar-26
Unknown* 40 $44.125 Automatic Execution
 12:16:59 - 09-Mar-26
Buy* 60 $43.91 Automatic Execution
 11:46:45 - 09-Mar-26
Sell* 100 $44.13 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $43.91 Automatic Execution
 11:46:45 - 09-Mar-26
Sell* 1 $44.13 Automatic Execution
 12:16:57 - 09-Mar-26
Unknown* 40 $43.905 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 1 $44.145 Automatic Execution
 12:16:56 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 3 $44.145 Automatic Execution
 12:16:56 - 09-Mar-26
Buy* 40 $43.90 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 50 $44.13 Automatic Execution
 12:16:54 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 100 $44.13 Automatic Execution
 12:16:54 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 100 $44.13 Automatic Execution
 12:16:54 - 09-Mar-26
Buy* 40 $43.895 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 200 $44.13 Automatic Execution
 12:16:54 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 100 $44.13 Automatic Execution
 12:16:54 - 09-Mar-26
Buy* 78 $43.90 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 60 $44.12 Automatic Execution
 12:16:52 - 09-Mar-26
Sell* 7 $43.90 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 226 $44.13 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 122 $43.90 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 100 $44.13 Automatic Execution
 12:16:50 - 09-Mar-26
Sell* 7 $43.90 Automatic Execution
 11:46:41 - 09-Mar-26
Unknown* 1 $44.125 Automatic Execution
 12:16:47 - 09-Mar-26
Unknown* 6 $43.91 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 11 $44.12 Automatic Execution
 12:16:44 - 09-Mar-26
Sell* 129 $43.91 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 76 $44.12 Automatic Execution
 12:16:44 - 09-Mar-26
Sell* 170 $43.91 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 40 $44.115 Automatic Execution
 12:16:44 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 40 $44.115 Automatic Execution
 12:16:44 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 1 $44.11 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 7 $44.11 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 110 $43.915 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 24 $44.12 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 100 $43.915 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 2 $44.11 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 110 $43.915 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 1 $44.12 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 100 $43.915 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 1 $44.12 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 2 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 40 $44.13 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 52 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 100 $44.13 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 100 $44.13 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 148 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 100 $44.13 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 652 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 100 $44.13 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Unknown* 40 $44.125 Automatic Execution
 12:16:39 - 09-Mar-26
Unknown* 100 $43.915 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 16 $44.13 Automatic Execution
 12:16:39 - 09-Mar-26
Unknown* 210 $43.915 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:32 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:46:40 - 09-Mar-26
Unknown* 40 $44.165 Automatic Execution
 12:16:32 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:46:40 - 09-Mar-26
Unknown* 1 $44.165 Automatic Execution
 12:16:32 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 95 $44.145 Automatic Execution
 12:16:27 - 09-Mar-26
Sell* 50 $43.90 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 75 $44.145 Automatic Execution
 12:16:27 - 09-Mar-26
Sell* 6 $43.90 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 20 $44.15 Automatic Execution
 12:16:27 - 09-Mar-26
Sell* 210 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 40 $44.145 Automatic Execution
 12:16:27 - 09-Mar-26
Sell* 10,000 $43.91 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 40 $44.14 Automatic Execution
 12:16:26 - 09-Mar-26
Unknown* 100 $43.915 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 40 $44.13 Automatic Execution
 12:16:22 - 09-Mar-26
Unknown* 210 $43.915 Automatic Execution
 11:46:40 - 09-Mar-26
Sell* 1 $44.13 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 8 $43.92 Automatic Execution
 11:46:38 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:19 - 09-Mar-26
Sell* 100 $43.92 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 9 $44.16 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 100 $43.93 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 100 $44.16 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 100 $43.94 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 37 $44.17 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 139 $43.94 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 5 $44.17 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 210 $43.95 Automatic Execution
 11:46:35 - 09-Mar-26
Buy* 32 $44.17 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 63 $43.95 Automatic Execution
 11:46:35 - 09-Mar-26
Buy* 68 $44.17 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 210 $43.945 Automatic Execution
 11:46:35 - 09-Mar-26
Buy* 9 $44.17 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 40 $43.945 Automatic Execution
 11:46:35 - 09-Mar-26
Unknown* 100 $44.16 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 425 $43.95 Automatic Execution
 11:46:35 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 8 $43.95 Automatic Execution
 11:46:35 - 09-Mar-26
Buy* 50 $44.15 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 210 $43.945 Automatic Execution
 11:46:35 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 100 $43.94 Automatic Execution
 11:46:33 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 199 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 62 $44.15 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 100 $44.145 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 171 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 80 $44.14 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 86 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 1 $44.14 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 100 $44.14 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 40 $44.135 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 100 $44.14 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 16 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 100 $44.14 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 100 $44.14 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 184 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 200 $44.14 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 40 $44.15 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 84 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:05 - 09-Mar-26
Unknown* 100 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Unknown* 40 $44.155 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 40 $43.93 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 87 $44.15 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 35 $43.94 Automatic Execution
 11:46:25 - 09-Mar-26
Unknown* 13 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 116 $43.94 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 29 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 92 $43.94 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 90 $43.94 Automatic Execution
 11:46:25 - 09-Mar-26
Sell* 40 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.939 Automatic Execution
 11:46:24 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 8 $43.94 Automatic Execution
 11:46:23 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 1 $43.94 Automatic Execution
 11:46:23 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 40 $43.93 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 60 $43.93 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 179 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 40 $43.93 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Unknown* 12 $43.93 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 77 $43.92 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 40 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 100 $43.92 Automatic Execution
 11:46:18 - 09-Mar-26
Unknown* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 100 $43.93 Automatic Execution
 11:46:16 - 09-Mar-26
Unknown* 39 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 100 $43.93 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 179 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 100 $43.93 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 48 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.93 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Unknown* 210 $43.92 Automatic Execution
 11:46:16 - 09-Mar-26
Buy* 18 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 682 $43.92 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 1,127 $43.92 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 2 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 1,398 $43.92 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 2 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 400 $43.92 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 40 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 393 $43.92 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 48 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 9 $43.92 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 45 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.91 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.91 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.895 Automatic Execution
 11:46:08 - 09-Mar-26
Buy* 28 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:46:06 - 09-Mar-26
Buy* 72 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:46:06 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 2 $43.90 Automatic Execution
 11:46:06 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:46:06 - 09-Mar-26
Sell* 179 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:46:06 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.895 Automatic Execution
 11:46:06 - 09-Mar-26
Sell* 85 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 8 $43.90 Automatic Execution
 11:46:06 - 09-Mar-26
Sell* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 1 $43.90 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 18 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 58 $43.89 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 80 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 500 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 50 $43.88 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 200 $44.15 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 40 $44.14 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $44.14 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 50 $43.88 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 40 $44.14 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 50 $44.14 Automatic Execution
 12:16:03 - 09-Mar-26
Unknown* 40 $43.88 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 99 $44.14 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 5 $43.869 Automatic Execution
 11:46:03 - 09-Mar-26
Buy* 100 $44.14 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 200 $43.87 Automatic Execution
 11:46:02 - 09-Mar-26
Buy* 200 $44.14 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 30 $43.88 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 100 $44.13 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 9 $43.88 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 99 $44.13 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 9 $43.87 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 11 $44.13 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 50 $43.86 Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 189 $44.13 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 9 $43.86 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 100 $44.13 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 11 $43.84 Automatic Execution
 11:45:54 - 09-Mar-26
Buy* 100 $44.13 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $43.84 Automatic Execution
 11:45:54 - 09-Mar-26
Unknown* 210 $44.125 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 1,000 $43.84 Automatic Execution
 11:45:54 - 09-Mar-26
Buy* 40 $44.13 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 29 $43.83 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 40 $44.13 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:45:51 - 09-Mar-26
Unknown* 210 $44.125 Automatic Execution
 12:16:03 - 09-Mar-26
Unknown* 1,948 $43.84 Automatic Execution
 11:45:51 - 09-Mar-26
Unknown* 40 $44.125 Automatic Execution
 12:16:03 - 09-Mar-26
Unknown* 52 $43.84 Automatic Execution
 11:45:51 - 09-Mar-26
Sell* 1 $44.13 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 7 $43.84 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 6 $44.13 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 2 $43.84 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 1 $44.13 Automatic Execution
 12:16:01 - 09-Mar-26
Unknown* 78 $43.83 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $44.15 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 25 $44.15 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 40 $43.83 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 200 $44.15 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 3 $43.82 Automatic Execution
 11:45:49 - 09-Mar-26
Sell* 40 $44.15 Automatic Execution
 12:15:46 - 09-Mar-26
Unknown* 60 $43.82 Automatic Execution
 11:45:44 - 09-Mar-26
Unknown* 40 $44.155 Automatic Execution
 12:15:41 - 09-Mar-26
Unknown* 11 $43.83 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 100 $44.15 Automatic Execution
 12:15:41 - 09-Mar-26
Unknown* 11 $43.83 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 100 $44.14 Automatic Execution
 12:15:41 - 09-Mar-26
Buy* 11 $43.83 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 100 $44.14 Automatic Execution
 12:15:41 - 09-Mar-26
Unknown* 100 $43.82 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 100 $44.14 Automatic Execution
 12:15:41 - 09-Mar-26
Unknown* 2,500 $43.82 Automatic Execution
 11:45:40 - 09-Mar-26
Sell* 40 $44.14 Automatic Execution
 12:15:41 - 09-Mar-26
Unknown* 100 $43.89 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 100 $43.89 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 46 $43.885 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 1 $43.89 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:17 - 09-Mar-26
Unknown* 37 $43.89 Automatic Execution
 11:22:16 - 09-Mar-26
Unknown* 100 $43.89 Automatic Execution
 11:22:16 - 09-Mar-26
Unknown* 100 $43.89 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 40 $43.89 Automatic Execution
 11:22:12 - 09-Mar-26
Sell* 3 $43.88 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 5 $43.88 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 115 $43.88 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 200 $43.89 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 58 $43.89 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.90 Automatic Execution
 11:22:11 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:22:11 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:22:11 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 200 $43.91 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 50 $43.91 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:22:11 - 09-Mar-26
Unknown* 89 $43.92 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.92 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 100 $43.92 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 11 $43.92 Automatic Execution
 11:22:11 - 09-Mar-26
Sell* 89 $43.92 Automatic Execution
 11:22:11 - 09-Mar-26
Buy* 86 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 103 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 103 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 3 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.92 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 98 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 2 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 200 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 100 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Unknown* 30 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Unknown* 10 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 60 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 90 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 10 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.91 Automatic Execution
 11:22:10 - 09-Mar-26
Unknown* 40 $43.90 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 40 $43.90 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 16 $43.90 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 1 $43.90 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 100 $43.90 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 5 $43.90 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 1 $43.90 Automatic Execution
 11:22:10 - 09-Mar-26
Buy* 40 $43.89 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 1 $43.88 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 100 $43.891 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 1 $43.90 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 40 $43.89 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 5 $43.89 Automatic Execution
 11:22:04 - 09-Mar-26
Unknown* 100 $43.89 Automatic Execution
 11:22:04 - 09-Mar-26
Sell* 100 $43.89 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 9 $43.90 Automatic Execution
 11:22:04 - 09-Mar-26
Unknown* 6 $43.89 Automatic Execution
 11:22:04 - 09-Mar-26
Unknown* 90 $43.89 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 500 $43.89 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 39 $43.89 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.881 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.885 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.885 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.885 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 1 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 21 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 3 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 84 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 16 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 42 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Unknown* 200 $43.875 Automatic Execution
 11:22:01 - 09-Mar-26
Unknown* 200 $43.875 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 200 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 19 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 50 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 81 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 60 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.88 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $43.885 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 24 $43.881 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 61 $43.89 Automatic Execution
 11:22:00 - 09-Mar-26
Buy* 300 $43.88 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 2 $43.88 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 100 $43.88 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 6 $43.88 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 3 $43.88 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 100 $43.87 Automatic Execution
 11:21:58 - 09-Mar-26
Sell* 100 $43.87 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 5 $43.87 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 628 $43.87 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 9 $43.86 Automatic Execution
 11:21:56 - 09-Mar-26
Unknown* 50 $43.85 Automatic Execution
 11:21:56 - 09-Mar-26
Buy* 5 $43.85 Automatic Execution
 11:21:56 - 09-Mar-26
Buy* 100 $43.85 Automatic Execution
 11:21:56 - 09-Mar-26
Buy* 568 $43.85 Automatic Execution
 11:21:56 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:21:51 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:21:51 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 20 $43.84 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 80 $43.84 Automatic Execution
 11:21:50 - 09-Mar-26
Unknown* 100 $43.845 Automatic Execution
 11:21:50 - 09-Mar-26
Unknown* 100 $43.84 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 100 $43.84 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 100 $43.84 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 100 $43.84 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 100 $43.83 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 100 $43.83 Automatic Execution
 11:21:48 - 09-Mar-26
Sell* 1 $43.81 Automatic Execution
 11:21:45 - 09-Mar-26
Sell* 22 $43.81 Automatic Execution
 11:21:45 - 09-Mar-26
Sell* 100 $43.81 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.81 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.81 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.81 Automatic Execution
 11:21:44 - 09-Mar-26
Unknown* 40 $43.805 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 56 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 44 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Unknown* 90 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 10 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 40 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 200 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 200 $43.82 Automatic Execution
 11:21:44 - 09-Mar-26
Unknown* 2 $43.825 Automatic Execution
 11:21:43 - 09-Mar-26
Unknown* 100 $43.825 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:39 - 09-Mar-26
Sell* 46 $43.821 Automatic Execution
 11:21:39 - 09-Mar-26
Buy* 72 $43.83 Automatic Execution
 11:21:38 - 09-Mar-26
Buy* 100 $43.83 Automatic Execution
 11:21:38 - 09-Mar-26
Buy* 100 $43.82 Automatic Execution
 11:21:38 - 09-Mar-26
Unknown* 7 $43.815 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:37 - 09-Mar-26
Unknown* 100 $43.82 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 100 $43.82 Automatic Execution
 11:21:32 - 09-Mar-26
Sell* 25 $43.811 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 40 $43.81 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 24 $43.81 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 1 $43.81 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 100 $43.815 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 100 $43.815 Automatic Execution
 11:21:29 - 09-Mar-26
Unknown* 40 $43.81 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 200 $43.82 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 84 $43.83 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 45 $43.83 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 99 $43.83 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 1 $43.83 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 10 $43.83 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 100 $43.82 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 42 $43.82 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Unknown* 100 $43.805 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Unknown* 100 $43.805 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 50 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 5 $43.81 Automatic Execution
 11:21:20 - 09-Mar-26
Unknown* 108 $43.82 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 50 $43.82 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.825 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 200 $43.83 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 100 $43.83 Automatic Execution
 11:21:18 - 09-Mar-26
Sell* 406 $43.82 Automatic Execution
 11:21:18 - 09-Mar-26
Sell* 47 $43.82 Automatic Execution
 11:21:18 - 09-Mar-26
Sell* 19 $43.82 Automatic Execution
 11:21:16 - 09-Mar-26
Sell* 81 $43.82 Automatic Execution
 11:21:16 - 09-Mar-26
Sell* 40 $43.82 Automatic Execution
 11:21:16 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:16 - 09-Mar-26
Unknown* 100 $43.84 Automatic Execution
 11:21:16 - 09-Mar-26
Unknown* 100 $43.835 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 200 $43.82 Automatic Execution
 11:21:14 - 09-Mar-26
Buy* 19 $43.83 Automatic Execution
 11:21:13 - 09-Mar-26
Unknown* 18 $43.83 Automatic Execution
 11:21:13 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:13 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:13 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:13 - 09-Mar-26
Sell* 10 $43.83 Automatic Execution
 11:21:13 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 24 $43.84 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 22 $43.84 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 78 $43.84 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 14 $43.84 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 86 $43.84 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 1 $43.84 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 5 $43.84 Automatic Execution
 11:21:12 - 09-Mar-26
Unknown* 184 $43.835 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 9 $43.84 Automatic Execution
 11:21:12 - 09-Mar-26
Unknown* 40 $43.815 Automatic Execution
 11:21:11 - 09-Mar-26
Unknown* 100 $43.815 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 26 $43.82 Automatic Execution
 11:21:11 - 09-Mar-26
Unknown* 46 $43.815 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 74 $43.82 Automatic Execution
 11:21:11 - 09-Mar-26
Sell* 100 $43.775 Automatic Execution
 11:20:32 - 09-Mar-26
Unknown* 100 $43.78 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:32 - 09-Mar-26
Unknown* 100 $43.785 Automatic Execution
 11:20:31 - 09-Mar-26
Sell* 53 $43.78 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:30 - 09-Mar-26
Unknown* 1 $43.79 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 62 $43.79 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 86 $43.79 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 97 $43.79 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 36 $43.79 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 64 $43.79 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 36 $43.79 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 200 $43.79 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 167 $43.79 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:24 - 09-Mar-26
Buy* 20 $43.79 Automatic Execution
 11:20:24 - 09-Mar-26
Unknown* 100 $43.785 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 50 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Unknown* 9 $43.795 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 200 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 20 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 69 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 500 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 200 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 200 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Unknown* 300 $43.795 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 52 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 80 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 110 $43.795 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 167 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 110 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 50 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 200 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Unknown* 85 $43.785 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 15 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 5 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 50 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 200 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 85 $43.775 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 9 $43.78 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 50 $43.78 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.78 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.78 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.78 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 200 $43.78 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.78 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.78 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.77 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 50 $43.77 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 46 $43.77 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 50 $43.77 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $43.77 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 154 $43.77 Automatic Execution
 11:20:23 - 09-Mar-26
Unknown* 100 $43.765 Automatic Execution
 11:20:23 - 09-Mar-26
Unknown* 100 $43.765 Automatic Execution
 11:20:23 - 09-Mar-26
Unknown* 100 $43.765 Automatic Execution
 11:20:23 - 09-Mar-26
Unknown* 100 $43.765 Automatic Execution
 11:20:23 - 09-Mar-26
Unknown* 100 $43.765 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 20 $43.77 Automatic Execution
 11:20:22 - 09-Mar-26
Sell* 22 $43.77 Automatic Execution
 11:20:22 - 09-Mar-26
Buy* 100 $43.77 Automatic Execution
 11:20:22 - 09-Mar-26
Sell* 67 $43.75 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 66 $43.75 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $43.75 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 92 $43.76 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 90 $43.76 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:20:18 - 09-Mar-26
Buy* 7 $43.76 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 2 $43.76 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 25 $43.75 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 90 $43.75 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 139 $43.75 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 46 $43.75 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 92 $43.75 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 228 $43.75 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 30 $43.75 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 70 $43.73 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 1,000 $43.72 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 1 $43.71 Automatic Execution
 11:20:08 - 09-Mar-26
Sell* 70 $43.71 Automatic Execution
 11:20:08 - 09-Mar-26
Sell* 77 $43.71 Automatic Execution
 11:20:08 - 09-Mar-26
Sell* 23 $43.71 Automatic Execution
 11:20:08 - 09-Mar-26
Sell* 23 $43.69 Automatic Execution
 11:20:04 - 09-Mar-26
Buy* 30 $43.705 Automatic Execution
 11:20:03 - 09-Mar-26
Buy* 40 $43.70 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 75 $43.72 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 25 $43.72 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 45 $43.73 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $43.73 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $43.73 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 50 $43.73 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $43.73 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:20:00 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:20:00 - 09-Mar-26
Sell* 43 $43.73 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 70 $43.73 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 74 $43.73 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 200 $43.74 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 40 $43.74 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 105 $43.74 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 1 $43.74 Automatic Execution
 11:19:56 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:19:56 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:19:56 - 09-Mar-26
Buy* 8 $43.74 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 1 $43.74 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 100 $43.73 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 5 $43.73 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 100 $43.72 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 100 $43.72 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 100 $43.72 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 100 $43.72 Automatic Execution
 11:19:54 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 105 $43.71 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:19:48 - 09-Mar-26
Buy* 40 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 40 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 143 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 21 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 200 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 200 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 50 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 200 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 5 $43.69 Automatic Execution
 11:19:42 - 09-Mar-26
Unknown* 100 $43.695 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 40 $43.71 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 100 $43.71 Automatic Execution
 11:19:42 - 09-Mar-26
Sell* 52 $43.72 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 200 $43.72 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 199 $43.72 Automatic Execution
 11:19:39 - 09-Mar-26
Sell* 1 $43.72 Automatic Execution
 11:19:39 - 09-Mar-26
Unknown* 100 $43.72 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 100 $43.72 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 100 $43.72 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 100 $43.72 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 67 $43.72 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 100 $43.72 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 100 $43.72 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 100 $43.72 Automatic Execution
 11:19:38 - 09-Mar-26
Sell* 100 $43.72 Automatic Execution
 11:19:36 - 09-Mar-26
Sell* 100 $43.72 Automatic Execution
 11:19:36 - 09-Mar-26
Sell* 21 $43.72 Automatic Execution
 11:19:36 - 09-Mar-26
Sell* 100 $43.72 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 100 $43.72 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 7 $43.72 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 2 $43.72 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 12 $43.71 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 88 $43.71 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 100 $43.71 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 3 $43.70 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 42 $43.70 Automatic Execution
 11:19:35 - 09-Mar-26
Unknown* 26 $43.695 Automatic Execution
 11:19:35 - 09-Mar-26
Unknown* 39 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Unknown* 19 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 140 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 160 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 50 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 50 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 72 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Unknown* 40 $43.695 Automatic Execution
 11:19:32 - 09-Mar-26
Unknown* 40 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 40 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 166 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 100 $43.70 Automatic Execution
 11:19:32 - 09-Mar-26
Unknown* 40 $43.695 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $43.70 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $43.70 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $43.70 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 40 $43.70 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 8 $43.70 Automatic Execution
 11:19:30 - 09-Mar-26
Unknown* 50 $43.69 Automatic Execution
 11:19:28 - 09-Mar-26
Unknown* 7 $43.69 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $43.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 500 $43.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $43.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $43.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $43.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $43.68 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $43.68 Automatic Execution
 11:19:28 - 09-Mar-26
Unknown* 40 $43.69 Automatic Execution
 11:19:27 - 09-Mar-26
Unknown* 40 $43.69 Automatic Execution
 11:19:27 - 09-Mar-26
Unknown* 60 $43.69 Automatic Execution
 11:19:27 - 09-Mar-26
Unknown* 40 $43.69 Automatic Execution
 11:19:27 - 09-Mar-26
Sell* 100 $43.69 Automatic Execution
 11:19:27 - 09-Mar-26
Sell* 8 $43.73 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 40 $43.725 Automatic Execution
 11:18:46 - 09-Mar-26
Buy* 100 $43.73 Automatic Execution
 11:18:46 - 09-Mar-26
Sell* 100 $43.73 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $43.73 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $43.73 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 40 $43.74 Automatic Execution
 11:18:37 - 09-Mar-26
Unknown* 500 $43.74 Automatic Execution
 11:18:37 - 09-Mar-26
Unknown* 40 $43.74 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 51 $43.74 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 20 $43.74 Automatic Execution
 11:18:37 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:18:34 - 09-Mar-26
Sell* 29 $43.741 Automatic Execution
 11:18:32 - 09-Mar-26
Unknown* 72 $43.73 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $43.73 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 6 $43.73 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 5 $43.73 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 9 $43.73 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 71 $43.74 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 800 $43.74 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 100 $43.74 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 1 $43.75 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:18:25 - 09-Mar-26
Unknown* 50 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 200 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 167 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 100 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 100 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 190 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 200 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 50 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 186 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 62 $43.765 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 100 $43.765 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 200 $43.765 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 200 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $43.77 Automatic Execution
 11:18:24 - 09-Mar-26
Unknown* 410 $43.765 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $43.76 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 20 $43.76 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:18:19 - 09-Mar-26
Sell* 10 $43.76 Automatic Execution
 11:18:19 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:18:19 - 09-Mar-26
Buy* 100 $43.76 Automatic Execution
 11:18:19 - 09-Mar-26
Buy* 100 $43.76 Automatic Execution
 11:18:19 - 09-Mar-26
Buy* 100 $43.75 Automatic Execution
 11:18:19 - 09-Mar-26
Sell* 100 $43.75 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 100 $43.75 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 9 $43.75 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 1 $43.76 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $43.76 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 26 $43.761 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 60 $43.76 Automatic Execution
 11:18:08 - 09-Mar-26
Buy* 40 $43.755 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 120 $43.78 Automatic Execution
 11:18:05 - 09-Mar-26
Sell* 50 $43.79 Automatic Execution
 11:18:00 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:18:00 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:18:00 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:55 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:55 - 09-Mar-26
Unknown* 99 $43.805 Automatic Execution
 11:17:55 - 09-Mar-26
Unknown* 100 $43.805 Automatic Execution
 11:17:55 - 09-Mar-26
Sell* 7 $43.80 Automatic Execution
 11:17:55 - 09-Mar-26
Sell* 200 $43.79 Automatic Execution
 11:17:52 - 09-Mar-26
Sell* 76 $43.80 Automatic Execution
 11:17:52 - 09-Mar-26
Sell* 1 $43.80 Automatic Execution
 11:17:52 - 09-Mar-26
Sell* 40 $43.80 Automatic Execution
 11:17:52 - 09-Mar-26
Sell* 28 $43.801 Automatic Execution
 11:17:52 - 09-Mar-26
Buy* 37 $43.81 Automatic Execution
 11:17:47 - 09-Mar-26
Unknown* 100 $43.81 Automatic Execution
 11:17:47 - 09-Mar-26
Buy* 100 $43.815 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 99 $43.81 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 1 $43.81 Automatic Execution
 11:17:47 - 09-Mar-26
Buy* 42 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 200 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 100 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 50 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 100 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 100 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 100 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Buy* 100 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 40 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 60 $43.82 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:17:42 - 09-Mar-26
Unknown* 100 $43.825 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 40 $43.82 Automatic Execution
 11:17:42 - 09-Mar-26
Unknown* 100 $43.825 Automatic Execution
 11:17:42 - 09-Mar-26
Buy* 1 $43.83 Automatic Execution
 11:17:41 - 09-Mar-26
Unknown* 1 $43.82 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 40 $43.81 Automatic Execution
 11:17:40 - 09-Mar-26
Unknown* 100 $43.81 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $43.81 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $43.81 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $43.81 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 200 $43.81 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $43.81 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $43.81 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $43.81 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 40 $43.80 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 40 $43.795 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 40 $43.80 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 20 $43.80 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:36 - 09-Mar-26
Unknown* 100 $43.805 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:36 - 09-Mar-26
Unknown* 100 $43.80 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:17:36 - 09-Mar-26
Unknown* 40 $43.795 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 60 $43.795 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 40 $43.795 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 200 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 50 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 200 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 50 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 200 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 50 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 50 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 200 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 50 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 200 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 50 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 158 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 200 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 77 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 41 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 5 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 50 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 19 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 200 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 3 $43.81 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 100 $43.81 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 16 $43.81 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 100 $43.81 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 3 $43.81 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 100 $43.81 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 157 $43.81 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.81 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 100 $43.825 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 66 $43.82 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 8 $43.82 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 24 $43.82 Automatic Execution
 11:17:35 - 09-Mar-26
Unknown* 100 $43.825 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 60 $43.835 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 40 $43.835 Automatic Execution
 11:17:33 - 09-Mar-26
Unknown* 1 $43.83 Automatic Execution
 11:17:31 - 09-Mar-26
Sell* 40 $43.83 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 40 $43.83 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 100 $43.83 Automatic Execution
 11:17:29 - 09-Mar-26
Sell* 100 $43.83 Automatic Execution
 11:17:29 - 09-Mar-26
Sell* 40 $43.83 Automatic Execution
 11:17:29 - 09-Mar-26
Sell* 100 $43.831 Automatic Execution
 11:17:29 - 09-Mar-26
Sell* 1 $43.83 Automatic Execution
 11:17:29 - 09-Mar-26
Unknown* 40 $43.835 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 100 $43.83 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 100 $43.83 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 200 $43.83 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 9 $43.82 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 20 $43.81 Automatic Execution
 11:17:20 - 09-Mar-26
Sell* 18 $43.81 Automatic Execution
 11:17:20 - 09-Mar-26
Buy* 300 $43.81 Automatic Execution
 11:17:19 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:17:17 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:17:17 - 09-Mar-26
Buy* 139 $43.80 Automatic Execution
 11:17:15 - 09-Mar-26
Buy* 24 $43.80 Automatic Execution
 11:17:15 - 09-Mar-26
Buy* 337 $43.80 Automatic Execution
 11:17:15 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:17:14 - 09-Mar-26
Buy* 30 $43.79 Automatic Execution
 11:17:14 - 09-Mar-26
Unknown* 19 $43.79 Automatic Execution
 11:17:13 - 09-Mar-26
Unknown* 24 $43.79 Automatic Execution
 11:17:13 - 09-Mar-26
Sell* 50 $43.79 Automatic Execution
 11:17:13 - 09-Mar-26
Sell* 50 $43.79 Automatic Execution
 11:17:13 - 09-Mar-26
Sell* 12 $43.79 Automatic Execution
 11:17:13 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:17:13 - 09-Mar-26
Sell* 51 $43.80 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 12 $43.80 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 109 $43.80 Automatic Execution
 11:17:10 - 09-Mar-26
Buy* 40 $43.80 Automatic Execution
 11:17:10 - 09-Mar-26
Unknown* 24 $43.795 Automatic Execution
 11:17:10 - 09-Mar-26
Unknown* 40 $43.795 Automatic Execution
 11:17:09 - 09-Mar-26
Unknown* 16 $43.80 Automatic Execution
 11:17:09 - 09-Mar-26
Unknown* 100 $43.805 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 20 $43.80 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 40 $43.80 Automatic Execution
 11:17:08 - 09-Mar-26
Unknown* 40 $43.795 Automatic Execution
 11:17:08 - 09-Mar-26
Unknown* 40 $43.785 Automatic Execution
 11:17:03 - 09-Mar-26
Buy* 7 $43.789 Automatic Execution
 11:17:03 - 09-Mar-26
Buy* 130 $43.79 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 100 $43.80 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 24 $43.80 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 176 $43.80 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 35 $43.80 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 4 $43.80 Automatic Execution
 11:16:53 - 09-Mar-26
Buy* 1 $43.80 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 41 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 38 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 38 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 62 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 38 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 58 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 42 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 1 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 2 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Unknown* 24 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 79 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Unknown* 100 $43.785 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 50 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 1 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 200 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 200 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 20 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 1 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 60 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 176 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 64 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 200 $43.785 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Unknown* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 200 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 72 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Unknown* 200 $43.785 Automatic Execution
 11:16:52 - 09-Mar-26
Unknown* 200 $43.785 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 99 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 1 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 200 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.79 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 200 $43.785 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 100 $43.785 Automatic Execution
 11:16:52 - 09-Mar-26
Unknown* 12 $43.78 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 3 $43.79 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 2 $43.79 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 81 $43.78 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 200 $43.78 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $43.78 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 31 $43.79 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 5 $43.79 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 3 $43.79 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 26 $43.781 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 100 $43.78 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 88 $43.78 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 50 $43.77 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 30 $43.775 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 16 $43.76 Automatic Execution
 11:16:36 - 09-Mar-26
Sell* 41 $43.76 Automatic Execution
 11:16:36 - 09-Mar-26
Unknown* 40 $43.765 Automatic Execution
 11:16:35 - 09-Mar-26
Buy* 88 $43.76 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 3,732 $43.75 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 9 $43.75 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 112 $43.76 Automatic Execution
 11:16:29 - 09-Mar-26
Unknown* 337 $43.76 Automatic Execution
 11:16:29 - 09-Mar-26
Unknown* 3 $43.76 Automatic Execution
 11:16:29 - 09-Mar-26
Unknown* 160 $43.76 Automatic Execution
 11:16:29 - 09-Mar-26
Unknown* 6 $43.76 Automatic Execution
 11:16:29 - 09-Mar-26
Buy* 74 $43.77 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 40 $43.765 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 4 $43.77 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 10 $43.78 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 9 $43.77 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 14 $43.79 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 1 $43.79 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 14 $43.79 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 8 $43.80 Automatic Execution
 11:16:16 - 09-Mar-26
Unknown* 40 $43.795 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 40 $43.81 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 100 $43.80 Automatic Execution
 11:16:16 - 09-Mar-26
Sell* 9 $43.79 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 12 $43.80 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 20 $43.80 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 80 $43.80 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 11 $43.80 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 5 $43.80 Automatic Execution
 11:16:14 - 09-Mar-26
Unknown* 7 $43.81 Automatic Execution
 11:16:13 - 09-Mar-26
Unknown* 3 $43.81 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 11 $43.81 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 1 $43.82 Automatic Execution
 11:16:12 - 09-Mar-26
Unknown* 200 $43.815 Automatic Execution
 11:16:10 - 09-Mar-26
Unknown* 200 $43.815 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 13 $43.82 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 100 $43.82 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 100 $43.82 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 100 $43.81 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 10 $43.81 Automatic Execution
 11:16:04 - 09-Mar-26
Sell* 10 $43.81 Automatic Execution
 11:16:04 - 09-Mar-26
Unknown* 40 $43.815 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 36 $43.84 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 40 $43.84 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 20 $43.84 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 100 $43.84 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 80 $43.85 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 160 $43.85 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 100 $43.85 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 100 $43.85 Automatic Execution
 11:15:56 - 09-Mar-26
Buy* 100 $43.85 Automatic Execution
 11:15:53 - 09-Mar-26
Sell* 154 $43.85 Automatic Execution
 11:15:49 - 09-Mar-26
Sell* 100 $43.26 Automatic Execution
 10:52:24 - 09-Mar-26
Sell* 100 $43.26 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 10 $43.27 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 100 $43.27 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 20 $43.27 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 16 $43.26 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 314 $43.26 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 286 $43.26 Automatic Execution
 10:52:21 - 09-Mar-26
Sell* 100 $43.26 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 51 $43.26 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 49 $43.26 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 191 $43.26 Automatic Execution
 10:52:21 - 09-Mar-26
Sell* 100 $43.26 Automatic Execution
 10:52:21 - 09-Mar-26
Sell* 100 $43.26 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 60 $43.26 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 600 $43.26 Automatic Execution
 10:52:15 - 09-Mar-26
Sell* 11 $43.26 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 100 $43.26 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 23 $43.26 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 100 $43.27 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 100 $43.27 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 13 $43.27 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 1 $43.27 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 100 $43.27 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 587 $43.27 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 13 $43.27 Automatic Execution
 10:52:11 - 09-Mar-26
Sell* 2 $43.27 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 10 $43.27 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 23 $43.27 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 100 $43.27 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 9 $43.27 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 14 $43.28 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 100 $43.29 Automatic Execution
 10:52:09 - 09-Mar-26
Buy* 100 $43.29 Automatic Execution
 10:52:08 - 09-Mar-26
Buy* 600 $43.28 Automatic Execution
 10:52:08 - 09-Mar-26
Unknown* 100 $43.28 Automatic Execution
 10:52:07 - 09-Mar-26
Buy* 11 $43.285 Automatic Execution
 10:52:07 - 09-Mar-26
Unknown* 89 $43.285 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 200 $43.28 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 35 $43.28 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 65 $43.28 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 50 $43.28 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 100 $43.28 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 100 $43.28 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 100 $43.28 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 100 $43.285 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 100 $43.30 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $43.30 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 24 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 46 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 16 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 30 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 46 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 38 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 8 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 92 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 46 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 100 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 100 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 46 $43.31 Automatic Execution
 10:52:04 - 09-Mar-26
Unknown* 54 $43.305 Automatic Execution
 10:52:04 - 09-Mar-26
Unknown* 46 $43.305 Automatic Execution
 10:52:04 - 09-Mar-26
Unknown* 44 $43.305 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 600 $43.31 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 100 $43.30 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 100 $43.30 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 100 $43.30 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 100 $43.30 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 100 $43.30 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 30 $43.30 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 100 $43.30 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 2 $43.29 Automatic Execution
 10:52:00 - 09-Mar-26
Sell* 100 $43.29 Automatic Execution
 10:52:00 - 09-Mar-26
Sell* 100 $43.29 Automatic Execution
 10:52:00 - 09-Mar-26
Buy* 40 $43.29 Automatic Execution
 10:52:00 - 09-Mar-26
Buy* 100 $43.29 Automatic Execution
 10:52:00 - 09-Mar-26
Unknown* 40 $43.285 Automatic Execution
 10:52:00 - 09-Mar-26
Buy* 600 $43.29 Automatic Execution
 10:52:00 - 09-Mar-26
Buy* 16 $43.29 Automatic Execution
 10:52:00 - 09-Mar-26
Unknown* 6 $43.33 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 100 $43.34 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 40 $43.34 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 100 $43.35 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 100 $43.35 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 40 $43.35 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 40 $43.355 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 40 $43.36 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 600 $43.36 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 9 $43.36 Automatic Execution
 10:51:19 - 09-Mar-26
Sell* 80 $43.35 Automatic Execution
 10:51:19 - 09-Mar-26
Unknown* 56 $43.35 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 377 $43.35 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 223 $43.35 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 100 $43.35 Automatic Execution
 10:51:18 - 09-Mar-26
Unknown* 10 $43.345 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $43.34 Automatic Execution
 10:51:16 - 09-Mar-26
Unknown* 13 $43.33 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 100 $43.32 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 71 $43.33 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 700 $43.33 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 600 $43.33 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $43.32 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 100 $43.32 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 11 $43.31 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 492 $43.30 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 108 $43.30 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 50 $43.32 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $43.32 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 200 $43.32 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $43.32 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $43.32 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $43.32 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $43.32 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 2 $43.32 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 14 $43.31 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 600 $43.30 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 89 $43.30 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 100 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 90 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $43.29 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $43.29 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 89 $43.29 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 90 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 10 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Unknown* 190 $43.305 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 10 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Unknown* 190 $43.305 Automatic Execution
 10:51:03 - 09-Mar-26
Buy* 586 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Buy* 14 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 55 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 45 $43.30 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $43.31 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 95 $43.31 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 4 $43.31 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 100 $43.31 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 100 $43.31 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 1 $43.31 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 4 $43.31 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 100 $43.32 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 200 $43.33 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $43.34 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 427 $43.34 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 600 $43.33 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 100 $43.33 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 100 $43.32 Automatic Execution
 10:50:20 - 09-Mar-26
Sell* 100 $43.32 Automatic Execution
 10:50:20 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:50:20 - 09-Mar-26
Buy* 7 $43.33 Automatic Execution
 10:50:19 - 09-Mar-26
Buy* 23 $43.321 Automatic Execution
 10:50:18 - 09-Mar-26
Buy* 25 $43.32 Automatic Execution
 10:50:18 - 09-Mar-26
Unknown* 1 $43.32 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:50:15 - 09-Mar-26
Sell* 10 $43.33 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $43.37 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 100 $43.37 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 11 $43.36 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 100 $43.36 Automatic Execution
 10:50:05 - 09-Mar-26
Sell* 100 $43.36 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 80 $43.365 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 40 $43.365 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 11 $43.34 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 50 $43.33 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 100 $43.33 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 200 $43.33 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 100 $43.33 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 6 $43.33 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 17 $43.33 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:50:01 - 09-Mar-26
Unknown* 100 $43.34 Automatic Execution
 10:50:01 - 09-Mar-26
Unknown* 60 $43.34 Automatic Execution
 10:50:01 - 09-Mar-26
Unknown* 100 $43.34 Automatic Execution
 10:50:01 - 09-Mar-26
Unknown* 100 $43.34 Automatic Execution
 10:50:01 - 09-Mar-26
Unknown* 40 $43.34 Automatic Execution
 10:50:01 - 09-Mar-26
Unknown* 10 $43.34 Automatic Execution
 10:50:01 - 09-Mar-26
Unknown* 3 $43.34 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 100 $43.36 Automatic Execution
 10:49:57 - 09-Mar-26
Sell* 100 $43.36 Automatic Execution
 10:49:57 - 09-Mar-26
Sell* 21 $43.36 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 29 $43.36 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 46 $43.36 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 100 $43.36 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 63 $43.36 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 100 $43.36 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 100 $43.37 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $43.38 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 88 $43.37 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 9 $43.38 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 5 $43.38 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 100 $43.38 Automatic Execution
 10:49:55 - 09-Mar-26
Unknown* 100 $43.375 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 99 $43.37 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 100 $43.37 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 100 $43.37 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 100 $43.37 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 1 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 14 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 37 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 14 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 90 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 100 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 174 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 100 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 9 $43.36 Automatic Execution
 10:49:54 - 09-Mar-26
Unknown* 50 $43.35 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $43.33 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 8 $43.33 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 46 $43.33 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 46 $43.33 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 100 $43.33 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 24 $43.341 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 100 $43.34 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 100 $43.34 Automatic Execution
 10:49:15 - 09-Mar-26
Unknown* 100 $43.335 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 5 $43.34 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 2,000 $43.34 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 10 $43.34 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 20 $43.35 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 270 $43.36 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 40 $43.365 Automatic Execution
 10:49:04 - 09-Mar-26
Sell* 40 $43.37 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 40 $43.37 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 100 $43.37 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 100 $43.36 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 50 $43.36 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 100 $43.36 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 200 $43.36 Automatic Execution
 10:49:01 - 09-Mar-26
Sell* 100 $43.37 Automatic Execution
 10:49:01 - 09-Mar-26
Unknown* 16 $43.38 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 24 $43.371 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 90 $43.38 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 10 $43.38 Automatic Execution
 10:48:59 - 09-Mar-26
Unknown* 190 $43.375 Automatic Execution
 10:48:57 - 09-Mar-26
Unknown* 190 $43.375 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 100 $43.38 Automatic Execution
 10:48:56 - 09-Mar-26
Sell* 100 $43.38 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 30 $43.38 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 30 $43.38 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 100 $43.38 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 2 $43.38 Automatic Execution
 10:48:54 - 09-Mar-26
Unknown* 100 $43.375 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 2 $43.37 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 2 $43.37 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 10 $43.37 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 63 $43.37 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 37 $43.37 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 13 $43.37 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 100 $43.37 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 100 $43.37 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 100 $43.36 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 11 $43.37 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 100 $43.365 Automatic Execution
 10:48:47 - 09-Mar-26
Buy* 11 $43.36 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $43.36 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 60 $43.36 Automatic Execution
 10:48:44 - 09-Mar-26
Sell* 40 $43.355 Automatic Execution
 10:48:44 - 09-Mar-26
Buy* 79 $43.36 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 21 $43.36 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 5 $43.34 Automatic Execution
 10:48:41 - 09-Mar-26
Sell* 100 $43.34 Automatic Execution
 10:48:40 - 09-Mar-26
Sell* 620 $43.34 Automatic Execution
 10:48:40 - 09-Mar-26
Sell* 100 $43.34 Automatic Execution
 10:48:40 - 09-Mar-26
Sell* 100 $43.34 Automatic Execution
 10:48:40 - 09-Mar-26
Sell* 200 $43.34 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 100 $43.35 Automatic Execution
 10:48:39 - 09-Mar-26
Sell* 50 $43.35 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 50 $43.35 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 100 $43.355 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 100 $43.355 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 100 $43.355 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 100 $43.355 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 100 $43.36 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 10 $43.35 Automatic Execution
 10:48:37 - 09-Mar-26
Unknown* 100 $43.345 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 100 $43.35 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 100 $43.34 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 101 $43.35 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 99 $43.345 Automatic Execution
 10:48:35 - 09-Mar-26
Unknown* 13 $43.34 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 97 $43.34 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 97 $43.34 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 1 $43.34 Automatic Execution
 10:48:33 - 09-Mar-26
Unknown* 29 $43.34 Automatic Execution
 10:48:32 - 09-Mar-26
Unknown* 50 $43.34 Automatic Execution
 10:48:32 - 09-Mar-26
Unknown* 11 $43.34 Automatic Execution
 10:48:32 - 09-Mar-26
Unknown* 20 $43.34 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 9 $43.34 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 100 $43.34 Automatic Execution
 10:48:32 - 09-Mar-26
Unknown* 13 $43.33 Automatic Execution
 10:48:29 - 09-Mar-26
Unknown* 46 $43.33 Automatic Execution
 10:48:29 - 09-Mar-26
Unknown* 26 $43.33 Automatic Execution
 10:48:29 - 09-Mar-26
Unknown* 32 $43.33 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 190 $43.325 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 190 $43.325 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 29 $43.34 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 171 $43.335 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 190 $43.335 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 9 $43.33 Automatic Execution
 10:48:28 - 09-Mar-26
Unknown* 350 $43.335 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 47 $43.34 Automatic Execution
 10:48:26 - 09-Mar-26
Buy* 100 $43.35 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 15 $43.35 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 100 $43.35 Automatic Execution
 10:48:25 - 09-Mar-26
Buy* 48 $43.36 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 9 $43.35 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 1 $43.36 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 5 $43.36 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 100 $43.37 Automatic Execution
 10:48:23 - 09-Mar-26
Buy* 100 $43.365 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 71 $43.37 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $43.37 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $43.37 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 1 $43.38 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 9 $43.37 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 1 $43.38 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 96 $43.385 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 1 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 84 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 200 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 179 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 20 $43.39 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 4 $43.39 Automatic Execution
 10:48:19 - 09-Mar-26
Sell* 1 $43.39 Automatic Execution
 10:48:17 - 09-Mar-26
Sell* 9 $43.39 Automatic Execution
 10:48:16 - 09-Mar-26
Unknown* 100 $43.40 Automatic Execution
 10:48:16 - 09-Mar-26
Buy* 100 $43.40 Automatic Execution
 10:48:16 - 09-Mar-26
Buy* 36 $43.40 Automatic Execution
 10:48:16 - 09-Mar-26
Unknown* 100 $43.40 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 100 $43.40 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 100 $43.40 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 100 $43.40 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 100 $43.40 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 200 $43.48 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 12 $43.48 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 100 $43.48 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 7 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Buy* 100 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 107 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 93 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 7 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Unknown* 100 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 50 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Buy* 100 $43.47 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 50 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Buy* 100 $43.47 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $43.46 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 100 $43.47 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 42 $43.49 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 100 $43.491 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 20 $43.49 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 80 $43.49 Automatic Execution
 10:47:38 - 09-Mar-26
Sell* 5 $43.48 Automatic Execution
 10:47:37 - 09-Mar-26
Sell* 200 $43.49 Automatic Execution
 10:47:37 - 09-Mar-26
Sell* 100 $43.49 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 1 $43.51 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 92 $43.51 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 190 $43.52 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 100 $43.52 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 100 $43.52 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 50 $43.52 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 20 $43.52 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 100 $43.51 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 100 $43.51 Automatic Execution
 10:47:32 - 09-Mar-26
Unknown* 190 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Unknown* 190 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 190 $43.495 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 30 $43.495 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 190 $43.495 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 130 $43.495 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 50 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 114 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 38 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Unknown* 38 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Unknown* 38 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 81 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 50 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 200 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 200 $43.49 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 160 $43.49 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.49 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.49 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.49 Automatic Execution
 10:47:31 - 09-Mar-26
Unknown* 1 $43.48 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 35 $43.48 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 100 $43.48 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 18 $43.48 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 100 $43.48 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 200 $43.48 Automatic Execution
 10:47:31 - 09-Mar-26
Sell* 82 $43.48 Automatic Execution
 10:47:31 - 09-Mar-26
Buy* 100 $43.48 Automatic Execution
 10:47:31 - 09-Mar-26
Unknown* 60 $43.465 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 100 $43.47 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 200 $43.47 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 74 $43.47 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 10 $43.47 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 48 $43.47 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 10 $43.47 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 6 $43.46 Automatic Execution
 10:47:27 - 09-Mar-26
Sell* 100 $43.47 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 200 $43.47 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 9 $43.47 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 100 $43.48 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 100 $43.48 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 100 $43.485 Automatic Execution
 10:47:26 - 09-Mar-26
Sell* 100 $43.49 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 65 $43.50 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 200 $43.50 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 66 $43.50 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 28 $43.50 Automatic Execution
 10:47:25 - 09-Mar-26
Buy* 100 $43.50 Automatic Execution
 10:47:21 - 09-Mar-26
Sell* 9 $43.49 Automatic Execution
 10:47:20 - 09-Mar-26
Sell* 50 $43.50 Automatic Execution
 10:47:20 - 09-Mar-26
Sell* 100 $43.50 Automatic Execution
 10:47:20 - 09-Mar-26
Sell* 81 $43.501 Automatic Execution
 10:47:19 - 09-Mar-26
Sell* 100 $43.51 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 40 $43.505 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 100 $43.515 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 100 $43.52 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 50 $43.52 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 50 $43.52 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 9 $43.51 Automatic Execution
 10:47:10 - 09-Mar-26
Unknown* 100 $43.52 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 15 $43.52 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 100 $43.52 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 1 $43.53 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 100 $43.53 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 10 $43.53 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 50 $43.55 Automatic Execution
 10:47:09 - 09-Mar-26
Unknown* 100 $43.54 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 73 $43.55 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 27 $43.55 Automatic Execution
 10:47:06 - 09-Mar-26
Buy* 100 $43.57 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 25 $43.561 Automatic Execution
 10:47:03 - 09-Mar-26
Buy* 190 $43.565 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 100 $43.57 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 100 $43.57 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 200 $43.58 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 100 $43.58 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 61 $43.58 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 39 $43.58 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 10 $43.58 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 39 $43.58 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 261 $43.58 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 94 $43.58 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 24 $43.58 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 40 $43.585 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $43.59 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 177 $43.58 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 9 $43.58 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 7 $43.57 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 9 $43.56 Automatic Execution
 10:46:58 - 09-Mar-26
Sell* 500 $43.50 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 13 $43.51 Automatic Execution
 10:46:23 - 09-Mar-26
Sell* 69 $43.495 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $43.495 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 14 $43.49 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $43.49 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $43.49 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $43.495 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 72 $43.495 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 9 $43.49 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 200 $43.50 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 50 $43.50 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $43.50 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 100 $43.50 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 6 $43.51 Automatic Execution
 10:46:20 - 09-Mar-26
Sell* 100 $43.51 Automatic Execution
 10:46:20 - 09-Mar-26
Sell* 11 $43.51 Automatic Execution
 10:46:20 - 09-Mar-26
Sell* 9 $43.51 Automatic Execution
 10:46:17 - 09-Mar-26
Sell* 5 $43.52 Automatic Execution
 10:46:17 - 09-Mar-26
Buy* 40 $43.53 Automatic Execution
 10:46:17 - 09-Mar-26
Buy* 40 $43.53 Automatic Execution
 10:46:17 - 09-Mar-26
Sell* 9 $43.53 Automatic Execution
 10:46:16 - 09-Mar-26
Unknown* 140 $43.55 Automatic Execution
 10:46:12 - 09-Mar-26
Unknown* 370 $43.55 Automatic Execution
 10:46:12 - 09-Mar-26
Unknown* 190 $43.55 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 1 $43.54 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 63 $43.54 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 37 $43.54 Automatic Execution
 10:46:10 - 09-Mar-26
Unknown* 100 $43.55 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 10 $43.56 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 90 $43.55 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 100 $43.55 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 100 $43.55 Automatic Execution
 10:46:09 - 09-Mar-26
Unknown* 100 $43.55 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 100 $43.55 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 100 $43.55 Automatic Execution
 10:46:07 - 09-Mar-26
Sell* 6 $43.55 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 100 $43.555 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 60 $43.555 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 40 $43.555 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 60 $43.555 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 40 $43.555 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 60 $43.56 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 40 $43.555 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $43.56 Automatic Execution
 10:46:06 - 09-Mar-26
Unknown* 100 $43.565 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1,500 $43.57 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 100 $43.585 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 60 $43.59 Automatic Execution
 10:46:05 - 09-Mar-26
Unknown* 40 $43.585 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $43.58 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $43.59 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 29 $43.60 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 71 $43.60 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 300 $43.60 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 100 $43.59 Automatic Execution
 10:46:04 - 09-Mar-26
Unknown* 100 $43.59 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 100 $43.59 Automatic Execution
 10:46:03 - 09-Mar-26
Buy* 150 $43.58 Automatic Execution
 10:46:03 - 09-Mar-26
Buy* 14 $43.58 Automatic Execution
 10:46:03 - 09-Mar-26
Unknown* 100 $43.575 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 100 $43.57 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 10 $43.57 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 9 $43.57 Automatic Execution
 10:45:59 - 09-Mar-26
Unknown* 100 $43.57 Automatic Execution
 10:45:58 - 09-Mar-26
Unknown* 40 $43.57 Automatic Execution
 10:45:58 - 09-Mar-26
Unknown* 150 $43.57 Automatic Execution
 10:45:58 - 09-Mar-26
Unknown* 100 $43.57 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $43.57 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $43.57 Automatic Execution
 10:45:58 - 09-Mar-26
Unknown* 100 $43.57 Automatic Execution
 10:45:58 - 09-Mar-26
Unknown* 300 $43.575 Automatic Execution
 10:45:58 - 09-Mar-26
Unknown* 190 $43.575 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 2 $43.58 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 10 $43.57 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 38 $43.58 Automatic Execution
 10:45:57 - 09-Mar-26
Unknown* 69 $43.585 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 162 $43.58 Automatic Execution
 10:45:57 - 09-Mar-26
Unknown* 190 $43.585 Automatic Execution
 10:45:57 - 09-Mar-26
Unknown* 40 $43.585 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 200 $43.57 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 100 $43.57 Automatic Execution
 10:45:57 - 09-Mar-26
Unknown* 190 $43.585 Automatic Execution
 10:45:57 - 09-Mar-26
Unknown* 10 $43.59 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 800 $43.59 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $43.59 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $43.59 Automatic Execution
 10:45:49 - 09-Mar-26
Unknown* 9 $43.58 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 10 $42.925 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 100 $42.92 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 100 $42.92 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 100 $42.92 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 100 $42.92 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 200 $42.92 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 100 $42.92 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 100 $42.92 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 100 $42.92 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 10 $42.92 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 50 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 200 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 200 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 200 $42.94 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.94 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 96 $42.94 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 4 $42.94 Automatic Execution
 09:37:50 - 09-Mar-26
Unknown* 100 $42.935 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 100 $42.94 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.935 Automatic Execution
 09:37:50 - 09-Mar-26
Unknown* 100 $42.94 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:50 - 09-Mar-26
Unknown* 100 $42.94 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 60 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 140 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 180 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 115 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 12 $42.96 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.96 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 1 $42.97 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 8 $42.95 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 180 $42.96 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 80 $42.97 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 1 $42.97 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 180 $42.98 Automatic Execution
 09:37:49 - 09-Mar-26
Unknown* 300 $43.03 Automatic Execution
 09:37:47 - 09-Mar-26
Unknown* 14 $43.03 Automatic Execution
 09:37:47 - 09-Mar-26
Unknown* 50 $43.03 Automatic Execution
 09:37:47 - 09-Mar-26
Unknown* 300 $43.03 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 39 $43.04 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 346 $43.04 Automatic Execution
 09:37:47 - 09-Mar-26
Unknown* 95 $43.04 Automatic Execution
 09:37:47 - 09-Mar-26
Unknown* 1 $43.04 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 96 $43.04 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 45 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 15 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 82 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 40 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 61 $43.04 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 97 $43.04 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 110 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $43.04 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 2 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 391 $43.04 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 97 $43.04 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 248 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 3 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 29 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 19 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 67 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 90 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 10 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 90 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 110 $43.025 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 44 $43.03 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 8 $43.04 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 110 $43.025 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 8 $43.02 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $43.00 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 1 $42.97 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 4 $42.97 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 96 $42.97 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 40 $42.98 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 87 $42.98 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 100 $42.98 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 1 $42.98 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 100 $43.00 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 100 $43.00 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 5 $43.00 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 149 $42.99 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 100 $43.00 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 8 $43.00 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 100 $42.98 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 100 $42.98 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 1,000 $42.98 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 60 $42.97 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 40 $42.975 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 1 $42.98 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 1,000 $42.98 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 100 $42.981 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 800 $42.98 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 200 $42.98 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:42 - 09-Mar-26
Sell* 2 $42.95 Automatic Execution
 09:37:42 - 09-Mar-26
Sell* 6 $42.95 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 110 $42.97 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 94 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 186 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 40 $42.975 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 40 $42.98 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 40 $42.99 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 40 $42.99 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 7 $42.98 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 1,000 $42.98 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 48 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 45 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 50 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 200 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 200 $42.95 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.95 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 72 $42.95 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.95 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.95 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $42.95 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 20 $42.94 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 47 $42.93 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 40 $42.92 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 1 $42.92 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 75 $42.94 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 29 $42.94 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 100 $42.94 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 5 $42.94 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 5 $42.94 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 2 $42.94 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 5 $42.94 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 95 $42.94 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 100 $42.91 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 1,858 $42.91 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $42.91 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 100 $42.92 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 100 $42.92 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 5 $42.90 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 4 $42.92 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 100 $42.92 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $42.92 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 8 $42.91 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 110 $42.91 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 110 $42.92 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 110 $42.92 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 200 $42.92 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 15 $42.92 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 110 $42.92 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 100 $42.93 Automatic Execution
 09:37:32 - 09-Mar-26
Sell* 7 $43.19 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 100 $43.19 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 200 $43.20 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 30 $43.20 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 10 $43.20 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 6 $43.20 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 46 $43.21 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 5 $43.21 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 100 $43.21 Automatic Execution
 09:36:57 - 09-Mar-26
Unknown* 10 $43.215 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 8 $43.21 Automatic Execution
 09:36:57 - 09-Mar-26
Unknown* 10 $43.215 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 10 $43.215 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 10 $43.22 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 90 $43.22 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 10 $43.225 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 40 $43.21 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 10 $43.21 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 10 $43.215 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 106 $43.21 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 30 $43.215 Automatic Execution
 09:36:56 - 09-Mar-26
Sell* 100 $43.22 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 10 $43.22 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 90 $43.22 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 10 $43.225 Automatic Execution
 09:36:55 - 09-Mar-26
Unknown* 20 $43.22 Automatic Execution
 09:36:55 - 09-Mar-26
Unknown* 982 $43.22 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 18 $43.22 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 30 $43.21 Automatic Execution
 09:36:55 - 09-Mar-26
Unknown* 100 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 47 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 40 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 100 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 100 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 50 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 100 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 40 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 40 $43.205 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $43.21 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $43.20 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 93 $43.19 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $43.20 Automatic Execution
 09:36:53 - 09-Mar-26
Sell* 13 $43.19 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 540 $43.20 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 1 $43.20 Automatic Execution
 09:36:52 - 09-Mar-26
Unknown* 10 $43.21 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 10 $43.205 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 40 $43.20 Automatic Execution
 09:36:52 - 09-Mar-26
Unknown* 6 $43.21 Automatic Execution
 09:36:52 - 09-Mar-26
Unknown* 30 $43.21 Automatic Execution
 09:36:52 - 09-Mar-26
Unknown* 10 $43.21 Automatic Execution
 09:36:52 - 09-Mar-26
Unknown* 90 $43.21 Automatic Execution
 09:36:52 - 09-Mar-26
Unknown* 10 $43.21 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 5 $43.21 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 100 $43.20 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 100 $43.20 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 100 $43.20 Automatic Execution
 09:36:51 - 09-Mar-26
Unknown* 40 $43.205 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 300 $43.20 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 5 $43.20 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 100 $43.19 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 12 $43.15 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $43.15 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 12 $43.15 Automatic Execution
 09:36:49 - 09-Mar-26
Unknown* 100 $43.155 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 10 $43.15 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 30 $43.15 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 22 $43.14 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 100 $43.14 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 16 $43.13 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 50 $43.13 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 1 $43.13 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $43.13 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 100 $43.13 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 200 $43.13 Automatic Execution
 09:36:49 - 09-Mar-26
Buy* 325 $43.145 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 350 $43.145 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 350 $43.145 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 350 $43.145 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 350 $43.145 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 350 $43.145 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 350 $43.145 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 350 $43.145 Automatic Execution
 09:36:48 - 09-Mar-26
Unknown* 350 $43.15 Automatic Execution
 09:36:48 - 09-Mar-26
Unknown* 225 $43.15 Automatic Execution
 09:36:48 - 09-Mar-26
Unknown* 350 $43.15 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 100 $43.15 Automatic Execution
 09:36:48 - 09-Mar-26
Unknown* 30 $43.16 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 100 $43.16 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 40 $43.16 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 69 $43.16 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 100 $43.16 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 51 $43.17 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 69 $43.17 Automatic Execution
 09:36:48 - 09-Mar-26
Unknown* 40 $43.155 Automatic Execution
 09:36:48 - 09-Mar-26
Unknown* 2 $43.16 Automatic Execution
 09:36:48 - 09-Mar-26
Unknown* 350 $43.16 Automatic Execution
 09:36:48 - 09-Mar-26
Unknown* 100 $43.16 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 40 $43.16 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 40 $43.16 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 40 $43.16 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 100 $43.16 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 10 $43.17 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 40 $43.15 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 100 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 40 $43.145 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 30 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 100 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 40 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 100 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Unknown* 100 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Unknown* 200 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 360 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 658 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 114 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 3 $43.16 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 47 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $43.15 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $43.16 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $43.16 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $43.14 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 40 $43.14 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 13 $43.14 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 40 $43.15 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 40 $43.15 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 16 $43.135 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 22 $43.13 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 40 $43.12 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 73 $43.12 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 100 $43.12 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 60 $43.13 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 100 $43.13 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 100 $43.13 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 140 $43.13 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 100 $43.13 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 240 $43.13 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 100 $43.13 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 240 $43.14 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 100 $43.14 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 240 $43.14 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 300 $43.15 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 82 $43.15 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 20 $43.15 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 300 $43.15 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 100 $43.13 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 92 $43.13 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 240 $43.13 Automatic Execution
 09:36:42 - 09-Mar-26
Unknown* 58 $43.14 Automatic Execution
 09:36:42 - 09-Mar-26
Unknown* 100 $43.14 Automatic Execution
 09:36:42 - 09-Mar-26
Sell* 40 $43.13 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 86 $43.13 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 40 $43.135 Automatic Execution
 09:36:40 - 09-Mar-26
Unknown* 40 $43.14 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 40 $43.145 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 700 $43.14 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 40 $43.13 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 40 $43.135 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $43.13 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $43.13 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 4 $43.12 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $43.11 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $43.11 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $43.11 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 52 $43.095 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 110 $43.095 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 8 $43.095 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 32 $43.095 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 60 $43.10 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 40 $43.10 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 60 $43.10 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 40 $43.10 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 1,000 $43.10 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 16 $43.10 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $43.10 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 1,400 $43.10 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 25 $43.10 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 200 $43.09 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 2 $43.08 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 200 $43.08 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 40 $43.055 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 48 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 100 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Sell* 40 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Unknown* 40 $43.075 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 133 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 279 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 100 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 104 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 100 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 104 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 100 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 13 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 100 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 4 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 100 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 100 $43.07 Automatic Execution
 09:36:37 - 09-Mar-26
Sell* 1 $43.05 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 113 $43.01 Automatic Execution
 09:36:01 - 09-Mar-26
Buy* 20 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 200 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 200 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 41 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 40 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 50 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 40 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 31 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 269 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 40 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 40 $42.975 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 40 $42.975 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 38 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 350 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 105 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 30 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 350 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 200 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 26 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 89 $42.975 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 200 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $42.98 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 76 $42.97 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $43.001 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 100 $43.001 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 100 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 50 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 50 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 200 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 99 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 1 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 62 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 62 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $43.01 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 2 $43.02 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 200 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 2 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 500 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 2 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 966 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 1,533 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 2,167 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 500 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 40 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 2,000 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 1 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 7 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 9 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 50 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 150 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 1 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 1 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 2,000 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 30 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 101 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 5 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 5 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 25 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 25 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 65 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 50 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 598 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 300 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 395 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 457 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 49 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 494 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 5 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 1,320 $43.00 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 1,124 $43.00 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 1 $43.00 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 898 $43.00 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 3 $43.00 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 1,654 $43.00 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:55 - 09-Mar-26
Buy* 40 $42.97 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 1 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 50 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 148 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 500 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 200 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 200 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 200 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Unknown* 100 $42.965 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 92 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 103 $42.97 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 97 $42.97 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $42.97 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 4 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Unknown* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Unknown* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 27 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 91 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 4 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 73 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 96 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 104 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Unknown* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Unknown* 200 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 200 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 23 $42.96 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 40 $42.955 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 40 $42.96 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 2,100 $42.95 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 1,800 $42.95 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 76 $42.96 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 40 $42.96 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 40 $42.96 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 40 $42.96 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 800 $42.96 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 1 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 1 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 100 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 75 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 51 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 299 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 1 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 300 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 225 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 100 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 300 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 300 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 300 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 49 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Unknown* 100 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 40 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 78 $42.97 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 200 $43.00 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 19 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 500 $43.00 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 40 $43.00 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 400 $43.00 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 250 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 1 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 57 $42.97 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 509 $42.97 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 100 $42.97 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 65 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 50 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 81 $42.99 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 16 $42.99 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 200 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 15 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Unknown* 300 $42.985 Automatic Execution
 09:35:49 - 09-Mar-26
Unknown* 40 $42.985 Automatic Execution
 09:35:49 - 09-Mar-26
Unknown* 100 $42.985 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 200 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 9 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Unknown* 100 $42.985 Automatic Execution
 09:35:49 - 09-Mar-26
Unknown* 65 $42.985 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 65 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 2,500 $42.99 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 250 $42.99 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 600 $42.99 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 100 $42.99 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 20 $42.98 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 40 $42.97 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 4 $42.97 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 200 $42.95 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 4 $42.95 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 50 $42.95 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 500 $42.95 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 45 $42.95 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 2 $42.94 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 30 $42.94 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 40 $42.93 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 27 $42.93 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 5 $42.93 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 354 $42.91 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 46 $42.91 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 208 $42.90 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 5 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 50 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 10 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 51 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 97 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 103 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 41 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 2 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 57 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 200 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Unknown* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Unknown* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 50 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 200 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 200 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Unknown* 80 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 90 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 100 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Unknown* 100 $42.89 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 20 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Unknown* 3 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Unknown* 4 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 3 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 1 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 12 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 55 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 2 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 50 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 100 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 200 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 99 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 1 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Unknown* 100 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 10 $42.90 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 77 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 9 $42.91 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 1,000 $42.90 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 16 $42.90 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 100 $42.90 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 8 $42.88 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 3 $42.87 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 17 $42.87 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 31 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 31 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 5 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 31 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 5 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 31 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 5 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 21 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 5 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 5 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 5 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $42.85 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 35 $42.84 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 50 $42.84 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 35 $42.84 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 200 $42.84 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 9 $42.84 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.83 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.83 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.83 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $42.83 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 56 $42.83 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.83 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.83 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.83 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 85 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 16 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 15 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 350 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 250 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 2,280 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 4 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 8 $42.81 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $42.82 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 5 $42.83 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 20 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 79 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 7 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 21 $42.83 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 100 $42.83 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 100 $42.83 Automatic Execution
 09:35:07 - 09-Mar-26
Unknown* 12 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Unknown* 28 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Unknown* 100 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Unknown* 100 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 100 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 1 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 100 $42.82 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 100 $42.83 Automatic Execution
 09:35:07 - 09-Mar-26
Unknown* 100 $42.85 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 10 $42.85 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 100 $42.83 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 100 $42.83 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 100 $42.83 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 1 $42.83 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 15 $42.83 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 52 $42.80 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 19 $42.80 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 5 $42.81 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 6 $42.85 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 6 $42.85 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 50 $42.84 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 200 $42.84 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 5 $42.84 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 8 $42.84 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:35:02 - 09-Mar-26
Unknown* 60 $42.80 Automatic Execution
 09:35:02 - 09-Mar-26
Unknown* 34 $42.80 Automatic Execution
 09:35:02 - 09-Mar-26
Unknown* 64 $42.80 Automatic Execution
 09:35:02 - 09-Mar-26
Unknown* 351 $42.80 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 15 $42.82 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 100 $42.82 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 40 $42.82 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 8 $42.82 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 30 $42.81 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 40 $42.80 Automatic Execution
 09:34:59 - 09-Mar-26
Unknown* 40 $42.805 Automatic Execution
 09:34:59 - 09-Mar-26
Unknown* 40 $42.805 Automatic Execution
 09:34:59 - 09-Mar-26
Unknown* 4 $42.80 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 50 $42.80 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 8 $42.80 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 10 $42.79 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 30 $42.79 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 40 $42.79 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 40 $42.78 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $42.78 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 10 $42.78 Automatic Execution
 09:34:56 - 09-Mar-26
Buy* 100 $42.78 Automatic Execution
 09:34:56 - 09-Mar-26
Buy* 8 $42.78 Automatic Execution
 09:34:56 - 09-Mar-26
Buy* 1 $42.74 Automatic Execution
 09:34:56 - 09-Mar-26
Sell* 31 $42.73 Automatic Execution
 09:34:56 - 09-Mar-26
Unknown* 40 $42.725 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 23 $42.73 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 40 $42.725 Automatic Execution
 09:34:51 - 09-Mar-26
Buy* 40 $42.72 Automatic Execution
 09:34:51 - 09-Mar-26
Unknown* 40 $42.715 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 40 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 100 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 12 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Unknown* 40 $42.705 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 1 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 9 $42.715 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 8 $42.71 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 101 $42.715 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $42.72 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 40 $42.745 Automatic Execution
 09:34:50 - 09-Mar-26
Unknown* 40 $42.735 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 1 $42.73 Automatic Execution
 09:34:49 - 09-Mar-26
Unknown* 40 $42.735 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 40 $42.73 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 40 $42.75 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 300 $42.75 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $42.75 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 40 $42.74 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 200 $42.74 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 40 $42.74 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 200 $42.74 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 40 $42.73 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 16 $42.72 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 24 $42.72 Automatic Execution
 09:34:12 - 09-Mar-26
Unknown* 40 $42.715 Automatic Execution
 09:34:12 - 09-Mar-26
Sell* 20 $42.73 Automatic Execution
 09:34:12 - 09-Mar-26
Unknown* 2 $42.73 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $42.73 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $42.73 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $42.73 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $42.73 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 1 $42.70 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 1 $42.70 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 2 $42.705 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 1 $42.70 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 5 $42.71 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 1 $42.71 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 8 $42.71 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 150 $42.72 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $42.74 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $42.74 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 1 $42.75 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 61 $42.75 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 876 $42.75 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 2 $42.75 Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 141 $42.75 Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 2,000 $42.75 Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 100 $42.75 Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 100 $42.75 Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 200 $42.77 Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 100 $42.78 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 100 $42.78 Automatic Execution
 09:34:08 - 09-Mar-26
Buy* 62 $42.79 Automatic Execution
 09:34:08 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:34:08 - 09-Mar-26
Buy* 8 $42.79 Automatic Execution
 09:34:08 - 09-Mar-26
Buy* 50 $42.79 Automatic Execution
 09:34:08 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 4 $42.80 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 25 $42.80 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 4 $42.80 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 25 $42.80 Automatic Execution
 09:34:07 - 09-Mar-26
Unknown* 50 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 200 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 38 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 62 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 38 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 50 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 50 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 59 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 29 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 50 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 59 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 29 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 200 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 30 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 13 $42.81 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 63 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 1 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 58 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 41 $42.82 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 1 $42.82 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 101 $42.82 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 50 $42.82 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:34:06 - 09-Mar-26
Unknown* 100 $42.81 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 10 $42.79 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 50 $42.79 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 50 $42.80 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 200 $42.781 Automatic Execution
 09:34:06 - 09-Mar-26
Buy* 8 $42.82 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 81 $42.81 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 319 $42.81 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 514 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 13 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 12 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 13 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 50 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 13 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 70 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 40 $42.805 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 47 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 200 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 69 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 160 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 140 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 211 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 403 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 1,998 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 2 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 8 $42.80 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 45 $42.799 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $42.79 Automatic Execution
 09:34:04 - 09-Mar-26
Sell* 100 $42.78 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 100 $42.77 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 40 $42.77 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 100 $42.765 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 100 $42.765 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 100 $42.765 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 100 $42.76 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 40 $42.76 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 100 $42.76 Automatic Execution
 09:34:04 - 09-Mar-26
Unknown* 40 $42.75 Automatic Execution
 09:34:04 - 09-Mar-26
Unknown* 16 $42.745 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 84 $42.745 Automatic Execution
 09:34:04 - 09-Mar-26
Unknown* 196 $42.75 Automatic Execution
 09:34:04 - 09-Mar-26
Unknown* 14 $42.75 Automatic Execution
 09:34:04 - 09-Mar-26
Unknown* 14 $42.75 Automatic Execution
 09:34:04 - 09-Mar-26
Sell* 100 $42.75 Automatic Execution
 09:34:04 - 09-Mar-26
Sell* 100 $42.75 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 40 $42.76 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 1 $42.75 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 28 $42.749 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 8 $42.78 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 100 $42.77 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 10 $42.77 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 100 $42.77 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 40 $42.74 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 1 $42.74 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 1 $42.74 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 1 $42.74 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 1 $42.74 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 4 $42.74 Automatic Execution
 09:34:01 - 09-Mar-26
Buy* 100 $42.75 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 20 $42.73 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 40 $42.72 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 1 $42.71 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 8 $42.71 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 1,351 $42.72 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 210 $42.72 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 90 $42.72 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 94 $42.73 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 6 $42.73 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 8 $42.73 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 100 $42.74 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 25 $42.75 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 40 $42.75 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 40 $42.76 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $42.75 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 100 $42.74 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 100 $42.74 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 60 $42.73 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 40 $42.73 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 219 $42.75 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 621 $42.75 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 100 $42.75 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 100 $42.75 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 40 $42.76 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 100 $42.76 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 40 $42.77 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 1 $42.78 Automatic Execution
 09:33:53 - 09-Mar-26
Unknown* 700 $42.79 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 40 $42.77 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 100 $42.77 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 40 $42.77 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 100 $42.77 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 40 $42.78 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 60 $42.78 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 40 $42.78 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 1 $42.78 Automatic Execution
 09:33:51 - 09-Mar-26
Unknown* 40 $42.785 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 100 $42.78 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 40 $42.80 Automatic Execution
 09:33:50 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:50 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:50 - 09-Mar-26
Unknown* 40 $42.805 Automatic Execution
 09:33:50 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 3 $42.80 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 92 $42.80 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 8 $42.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 8 $42.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 8 $42.78 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 2 $42.75 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 300 $42.75 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 234 $42.75 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 452 $42.75 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 10 $42.73 Automatic Execution
 09:33:47 - 09-Mar-26
Unknown* 1 $42.73 Automatic Execution
 09:33:47 - 09-Mar-26
Unknown* 8 $42.73 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 30 $42.73 Automatic Execution
 09:33:47 - 09-Mar-26
Buy* 1 $42.75 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 1 $42.75 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 100 $42.74 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 40 $42.74 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 100 $42.74 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 1 $42.74 Automatic Execution
 09:33:46 - 09-Mar-26
Unknown* 3 $42.75 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 4 $42.76 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 19 $42.79 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 50 $42.79 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 200 $42.79 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 60 $42.82 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:08 - 09-Mar-26
Buy* 200 $42.81 Automatic Execution
 09:33:08 - 09-Mar-26
Buy* 50 $42.81 Automatic Execution
 09:33:08 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:08 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:08 - 09-Mar-26
Buy* 200 $42.81 Automatic Execution
 09:33:08 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:08 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 61 $42.80 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 49 $42.80 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $42.79 Automatic Execution
 09:33:08 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 56 $42.79 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 94 $42.79 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 54 $42.79 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 52 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 37 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 39 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Unknown* 50 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 94 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 80 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 50 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 28 $42.82 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 200 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 200 $42.81 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.81 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 40 $42.82 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 40 $42.81 Automatic Execution
 09:33:07 - 09-Mar-26
Unknown* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 50 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 28 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 200 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:33:07 - 09-Mar-26
Unknown* 100 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Unknown* 100 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Unknown* 100 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 40 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 93 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 7 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 10 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Unknown* 40 $42.785 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.78 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 7 $42.79 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $42.78 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 21 $42.81 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 79 $42.81 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 4 $42.80 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 40 $42.79 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 60 $42.79 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 1 $42.79 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 100 $42.77 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 1 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 1 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 3 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 19 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 3 $42.81 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 2 $42.81 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 97 $42.80 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 3 $42.80 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 32 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 33 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 97 $42.78 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 48 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 43 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 100 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 19 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 1 $42.77 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 4 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 1 $42.79 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 100 $42.805 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 200 $42.805 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 200 $42.805 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 100 $42.805 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 1 $42.81 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 54 $42.80 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 40 $42.799 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 100 $42.82 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 50 $42.82 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 29 $42.82 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 200 $42.82 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 100 $42.82 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 100 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 50 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 100 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 15 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 4 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 67 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 19 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 100 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 200 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 7 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 67 $42.83 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 100 $42.84 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 74 $42.84 Automatic Execution
 09:33:01 - 09-Mar-26
Unknown* 72 $42.84 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 8 $42.84 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 1 $42.83 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 1 $42.83 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $42.82 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 4 $42.80 Automatic Execution
 09:33:01 - 09-Mar-26
Unknown* 100 $42.805 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 300 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Unknown* 73 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 78 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 125 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 235 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 50 $42.81 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 1 $42.80 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 400 $42.80 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 500 $42.80 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $42.80 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 1 $42.79 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 1 $42.78 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 10 $42.78 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 199 $42.77 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 300 $42.77 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 1 $42.77 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 300 $42.76 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 1 $42.76 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $42.75 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $42.75 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 70 $42.75 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 1,000 $42.75 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 200 $42.75 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 1,000 $42.75 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 2 $42.75 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 62 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 5 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 29 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 99 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 1 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 44 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 68 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 132 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 4 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 1 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 29 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 19 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 35 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 200 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 81 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 34 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 352 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 29 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 72 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 5 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 60 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 200 $42.71 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.72 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 50 $42.71 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.72 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 59 $42.72 Automatic Execution
 09:33:00 - 09-Mar-26
Unknown* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 41 $42.72 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 140 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $42.74 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 300 $42.74 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $42.74 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 300 $42.74 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 1 $42.74 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 2 $42.74 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 52 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 63 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 111 $42.73 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 3 $42.72 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 8 $42.72 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 8 $42.72 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 183 $42.70 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 173 $42.68 Automatic Execution
 09:32:58 - 09-Mar-26
Unknown* 100 $42.68 Automatic Execution
 09:32:57 - 09-Mar-26
Unknown* 50 $42.68 Automatic Execution
 09:32:57 - 09-Mar-26
Unknown* 100 $42.68 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 1 $42.69 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 200 $42.68 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $42.68 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 127 $42.69 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 5 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 95 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 100 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Unknown* 5 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Unknown* 100 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Unknown* 100 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 20 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 80 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 100 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Unknown* 100 $42.71 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 675 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 300 $42.70 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 54 $42.70 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 74 $42.70 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 54 $42.70 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 6 $42.70 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:56 - 09-Mar-26
Unknown* 100 $42.71 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 100 $42.71 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 2 $42.67 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 100 $42.67 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 20 $42.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 200 $42.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 50 $42.66 Automatic Execution
 09:32:56 - 09-Mar-26
Buy* 6 $42.66 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 200 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 8 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 200 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 300 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 1 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 50 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 17 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 2,000 $42.65 Automatic Execution
 09:32:56 - 09-Mar-26
Sell* 1 $42.66 Automatic Execution
 09:32:55 - 09-Mar-26
Unknown* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Unknown* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Unknown* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 67 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 67 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 98 $42.70 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 13 $42.70 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.70 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 67 $42.70 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.70 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.70 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 105 $42.70 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.70 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 98 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 50 $42.68 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 50 $42.67 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 200 $42.67 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $42.675 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 99 $42.68 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 1 $42.68 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $42.665 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $42.665 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $42.665 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $42.665 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 500 $42.66 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 88 $42.66 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 41 $42.67 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 200 $42.66 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 20 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 350 $42.66 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 22 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 41 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:32:52 - 09-Mar-26
Unknown* 37 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Unknown* 50 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Unknown* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Unknown* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 50 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 62 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 88 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 63 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 18 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 12 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 150 $42.645 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $42.65 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 50 $42.669 Automatic Execution
 09:32:52 - 09-Mar-26
Unknown* 408 $42.66 Automatic Execution
 09:32:51 - 09-Mar-26
Unknown* 292 $42.66 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 1 $42.65 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 99 $42.67 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 1 $42.67 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $42.66 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 170 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 30 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 200 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 40 $42.69 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 8 $42.70 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 200 $42.695 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 20 $42.70 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 146 $42.695 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 54 $42.695 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $42.695 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 99 $42.68 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 60 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 97 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 401 $42.68 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 1 $42.67 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $42.665 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $42.665 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 100 $42.665 Automatic Execution
 09:32:50 - 09-Mar-26
Unknown* 150 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 200 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 217 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 133 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 350 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 250 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 250 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 100 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 350 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 50 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 300 $42.665 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 27 $42.67 Automatic Execution
 09:32:49 - 09-Mar-26
Buy* 90 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 27 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Unknown* 23 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Unknown* 100 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 38 $42.68 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 8 $42.68 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 154 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 1 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 46 $42.67 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 1 $42.66 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 1 $42.66 Automatic Execution
 09:32:47 - 09-Mar-26
Sell* 41 $42.65 Automatic Execution
 09:32:47 - 09-Mar-26
Buy* 8 $42.66 Automatic Execution
 09:32:47 - 09-Mar-26
Buy* 148 $42.645 Automatic Execution
 09:32:47 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:32:47 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:32:47 - 09-Mar-26
Buy* 8 $42.64 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.63 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.63 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.62 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.61 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.61 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 10 $42.60 Automatic Execution
 09:32:46 - 09-Mar-26
Unknown* 100 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 99 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 1 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 1 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $42.59 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 150 $42.58 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 350 $42.58 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 44 $42.46 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 38 $42.47 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 13 $42.49 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 27 $42.49 Automatic Execution
 09:32:09 - 09-Mar-26
Unknown* 100 $42.485 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 100 $42.48 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 40 $42.48 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 100 $42.48 Automatic Execution
 09:32:09 - 09-Mar-26
Unknown* 100 $42.485 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 73 $42.49 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 19 $42.48 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.49 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.49 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.49 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $42.48 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 8 $42.48 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 413 $42.47 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $42.44 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 200 $42.44 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 60 $42.44 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 60 $42.44 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:08 - 09-Mar-26
Unknown* 100 $42.44 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:08 - 09-Mar-26
Unknown* 1 $42.44 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 1 $42.44 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 300 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 59 $42.45 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 887 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 119 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 94 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 164 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 81 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 19 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 200 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 300 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 4 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 4 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 4 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Unknown* 60 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 30 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 115 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 20 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 80 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 94 $42.47 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 20 $42.46 Automatic Execution
 09:32:07 - 09-Mar-26
Unknown* 20 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Unknown* 20 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 80 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 50 $42.46 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 200 $42.46 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 20 $42.47 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 40 $42.45 Automatic Execution
 09:32:06 - 09-Mar-26
Unknown* 100 $42.46 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:05 - 09-Mar-26
Unknown* 100 $42.42 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 17 $42.43 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $42.43 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 17 $42.44 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 41 $42.455 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 26 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 26 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 46 $42.46 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 69 $42.46 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 45 $42.46 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 68 $42.46 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 100 $42.46 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 100 $42.46 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 33 $42.47 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 900 $42.47 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 100 $42.46 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 100 $42.46 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 67 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 33 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 167 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 200 $42.45 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $42.46 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 11 $42.44 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 8 $42.44 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 100 $42.37 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $42.36 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $42.36 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 2 $42.37 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 8 $42.37 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 1 $42.40 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 95 $42.41 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $42.42 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $42.43 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 200 $42.44 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 300 $42.40 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $42.40 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $42.40 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $42.40 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $42.40 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $42.40 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $42.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $42.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 72 $42.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $42.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 1,564 $42.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $42.41 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 200 $42.44 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 12 $42.45 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 88 $42.45 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:31:58 - 09-Mar-26
Unknown* 20 $42.44 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 85 $42.44 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 40 $42.43 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 40 $42.43 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 60 $42.43 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 100 $42.43 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 46 $42.43 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 1 $42.43 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 40 $42.43 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 40 $42.42 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 48 $42.43 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 100 $42.43 Automatic Execution
 09:31:57 - 09-Mar-26
Unknown* 40 $42.42 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 212 $42.44 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 8 $42.44 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 40 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 28 $42.43 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 72 $42.43 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 40 $42.43 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 69 $42.43 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $42.43 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 8 $42.43 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 69 $42.43 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $42.42 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $42.42 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 5 $42.45 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $42.45 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $42.45 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 40 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 21 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Unknown* 22 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 21 $42.44 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 200 $42.43 Automatic Execution
 09:31:55 - 09-Mar-26
Buy* 8 $42.46 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $42.43 Automatic Execution
 09:31:53 - 09-Mar-26
Buy* 950 $42.43 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 614 $42.43 Automatic Execution
 09:31:52 - 09-Mar-26
Unknown* 100 $42.42 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 17 $42.44 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 20 $42.44 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 2,000 $42.44 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 8 $42.44 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 100 $42.43 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $42.43 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $42.43 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $42.43 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 100 $42.425 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 100 $42.425 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 25 $42.41 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 1 $42.39 Automatic Execution
 09:31:50 - 09-Mar-26
Unknown* 100 $42.39 Automatic Execution
 09:31:50 - 09-Mar-26
Unknown* 119 $42.39 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 300 $42.39 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $42.39 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $42.39 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $42.39 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 58 $42.40 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $42.40 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 8 $42.38 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 100 $42.38 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 100 $42.38 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 100 $42.38 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 300 $42.38 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 1 $42.38 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 1 $42.38 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 43 $42.40 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 4 $42.40 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 25 $42.40 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 57 $42.40 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 4 $42.40 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 100 $42.41 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 100 $42.41 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 100 $42.41 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 100 $42.41 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 100 $42.41 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 900 $42.42 Automatic Execution
 09:31:49 - 09-Mar-26
Unknown* 200 $42.41 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 1 $42.40 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 100 $42.40 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 100 $42.40 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 100 $42.40 Automatic Execution
 09:31:49 - 09-Mar-26
Buy* 50 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 200 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 72 $42.40 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 28 $42.40 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 50 $42.40 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 100 $42.40 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 200 $42.40 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 1 $42.39 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 100 $42.39 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 45 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 14 $42.40 Automatic Execution
 09:31:48 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:48 - 09-Mar-26
Unknown* 100 $42.405 Automatic Execution
 09:31:47 - 09-Mar-26
Unknown* 2 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 21 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 79 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 22 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 57 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 13 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Unknown* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Unknown* 533 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 120 $42.42 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 100 $42.42 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 100 $42.42 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 259 $42.42 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 102 $42.42 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 50 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 100 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 200 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 100 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 100 $42.15 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $42.14 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 101 $42.14 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 256 $42.12 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 44 $42.12 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 61 $42.13 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $42.12 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 29 $42.12 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 10 $42.12 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $42.12 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $42.11 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 200 $42.13 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $42.13 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 29 $42.12 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $42.12 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 72 $42.11 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 45 $42.11 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 1 $42.12 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 1 $42.11 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 36 $42.12 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 100 $42.16 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 2 $42.16 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 100 $42.16 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 49 $42.16 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 100 $42.16 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 50 $42.18 Automatic Execution
 09:31:09 - 09-Mar-26
Unknown* 300 $42.17 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 100 $42.19 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 100 $42.18 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 100 $42.18 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 100 $42.17 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 9 $42.15 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 1,900 $42.15 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 2 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 94 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 6 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Unknown* 25 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 25 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 25 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 25 $42.14 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 1 $42.10 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:08 - 09-Mar-26
Unknown* 100 $42.09 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 1 $42.11 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.11 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.11 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 140 $42.11 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 16 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 16 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 40 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 49 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 64 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 25 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 25 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 29 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 10 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 104 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.115 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 25 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 50 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 51 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 25 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 175 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 29 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 127 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 49 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 29 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 127 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 29 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 127 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.115 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.115 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 25 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 200 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 53 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 47 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 2 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 44 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 2 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 2 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 2 $42.11 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 16 $42.08 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 46 $42.08 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 50 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 29 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 25 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 200 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 29 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 25 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 29 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 29 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 25 $42.10 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 25 $42.10 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 75 $42.10 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 25 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 75 $42.10 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:07 - 09-Mar-26
Unknown* 25 $42.09 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 50 $42.10 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $42.10 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 200 $42.10 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 96 $42.10 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 4 $42.10 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 15 $42.10 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $42.085 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 85 $42.10 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 25 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 24 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 4 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 4 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 249 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 19 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 72 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 24 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 57 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 11 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 8 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 43 $42.09 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 100 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 24 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 26 $42.09 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 100 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 25 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 49 $42.09 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 44 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 55 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 162 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 253 $42.11 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 409 $42.11 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 85 $42.11 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 15 $42.11 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 85 $42.105 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 15 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 47 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 28 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 50 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 47 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 53 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 47 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 200 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 25 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 9 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 58 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 53 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 47 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 50 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 22 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 31 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 26 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 53 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 26 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 9 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 26 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.04 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.04 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 46 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 104 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 167 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 55 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 45 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 50 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 26 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 55 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 26 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 127 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 53 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 2 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 26 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 25 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 80 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 104 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 67 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 26 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 96 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 50 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 10 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 334 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 2 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 53 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 200 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 53 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 24 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 384 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 46 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 54 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 114 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 50 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 10 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 58 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 8 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 20 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 100 $42.065 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 46 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 54 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 54 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 54 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 55 $42.06 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.07 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 48 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 108 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 55 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 26 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 1 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 56 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 50 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 26 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 76 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 10 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 10 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 54 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 99 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 53 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 1 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.08 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 26 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 67 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 50 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 26 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 10 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 50 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 29 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 55 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 13 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 28 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 54 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 25 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 52 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 1 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 14 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 2 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 6 $42.09 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.10 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.11 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 115 $42.11 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.11 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 115 $42.12 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.14 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $42.14 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.14 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 10 $42.14 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.14 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.14 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $42.14 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 8 $42.18 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 8 $42.16 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 8 $42.14 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 50 $42.12 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 56 $42.13 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.125 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 200 $42.12 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 2 $42.125 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.13 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.11 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.13 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 8 $42.12 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 286 $42.10 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 214 $42.10 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 1 $42.10 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 8 $42.10 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 8 $42.08 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 10 $42.06 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1,900 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $42.055 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 400 $42.06 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $42.045 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 200 $42.045 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.045 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 37 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 200 $42.045 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 26 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 26 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 8 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 8 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 92 $42.04 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $42.03 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $42.03 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 383 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 22 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 6 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 74 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 49 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 18 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 34 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 29 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 67 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 30 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 70 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 40 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 60 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 26 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 58 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 26 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 53 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 100 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 53 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Unknown* 26 $42.04 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 43 $42.07 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $42.01 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $42.01 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $42.01 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $42.01 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 1 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 40 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 60 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 200 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 200 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 10 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 50 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $41.98 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 1 $41.98 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $41.98 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 5 $41.98 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 200 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Unknown* 100 $41.995 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 55 $42.01 Automatic Execution
 09:31:01 - 09-Mar-26
Unknown* 100 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 25 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 15 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 25 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 200 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 100 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 262 $41.99 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 400 $42.00 Automatic Execution
 09:31:01 - 09-Mar-26
Unknown* 100 $42.01 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 13 $42.04 Automatic Execution
 09:30:59 - 09-Mar-26
Buy* 1,900 $42.04 Automatic Execution
 09:30:59 - 09-Mar-26
Unknown* 165 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 5,800 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 140 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 141 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 25 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 100 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 150 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 69 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 131 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 69 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 22 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 178 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 22 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 150 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 500 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 200 $42.05 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 30 $42.04 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 100 $42.02 Automatic Execution
 09:30:57 - 09-Mar-26
Buy* 100 $42.01 Automatic Execution
 09:30:57 - 09-Mar-26
Buy* 100 $42.01 Automatic Execution
 09:30:57 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:57 - 09-Mar-26
Buy* 4 $42.03 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 1 $42.03 Automatic Execution
 09:30:56 - 09-Mar-26
Unknown* 129 $42.03 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 1 $42.03 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 50 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 8 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 200 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 92 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 29 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 17 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 42 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 93 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 58 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 142 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 57 $42.06 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 90 $42.06 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 40 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 100 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 100 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 100 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 100 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 16 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 84 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 93 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 26 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 25 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 78 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 22 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 24 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 46 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 46 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 92 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 46 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 46 $42.045 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 25 $42.05 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 100 $42.04 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 93 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 2 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 17 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 40 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 25 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 100 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 100 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 25 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 100 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 25 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 4 $42.03 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 100 $42.02 Automatic Execution
 09:30:55 - 09-Mar-26
Buy* 1 $42.02 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:54 - 09-Mar-26
Buy* 100 $42.01 Automatic Execution
 09:30:54 - 09-Mar-26
Buy* 100 $42.01 Automatic Execution
 09:30:54 - 09-Mar-26
Buy* 18 $42.01 Automatic Execution
 09:30:54 - 09-Mar-26
Sell* 100 $41.995 Automatic Execution
 09:30:54 - 09-Mar-26
Sell* 100 $41.99 Automatic Execution
 09:30:54 - 09-Mar-26
Unknown* 21 $41.98 Automatic Execution
 09:30:53 - 09-Mar-26
Buy* 6 $41.98 Automatic Execution
 09:30:53 - 09-Mar-26
Buy* 6 $41.98 Automatic Execution
 09:30:53 - 09-Mar-26
Sell* 40 $41.99 Automatic Execution
 09:30:53 - 09-Mar-26
Buy* 22 $42.01 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 8 $42.01 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $41.99 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 14 $42.00 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $42.01 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $42.01 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $42.01 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $42.01 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $42.01 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 1 $41.99 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 100 $41.99 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $41.99 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $41.98 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $41.98 Automatic Execution
 09:30:52 - 09-Mar-26
Unknown* 41 $41.98 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 400 $41.98 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 91 $41.98 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 100 $41.98 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 100 $41.98 Automatic Execution
 09:30:52 - 09-Mar-26
Unknown* 18 $41.97 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 26 $41.96 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 5 $41.96 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 66 $41.95 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 34 $41.95 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 100 $41.95 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 100 $41.95 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 20 $41.94 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 80 $41.94 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 8 $41.92 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 70 $41.94 Automatic Execution
 09:30:50 - 09-Mar-26
Sell* 8 $41.92 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 100 $41.93 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 12 $41.93 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 700 $41.93 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 100 $41.93 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 57 $41.92 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 100 $41.93 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 160 $41.92 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 60 $41.92 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 1 $41.92 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 22 $41.92 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 300 $41.92 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 100 $41.92 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 83 $41.91 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 1 $41.87 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 58 $41.85 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 8 $41.85 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 25 $41.86 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 1 $41.85 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 60 $41.87 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $41.89 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $41.86 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 118 $41.86 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 150 $41.86 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $41.87 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 200 $41.87 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $41.87 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $41.86 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $41.86 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $41.86 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 1 $41.88 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $41.89 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 250 $41.90 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 8 $41.90 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 400 $41.91 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $41.92 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 12 $41.92 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 1 $41.92 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $41.93 Automatic Execution
 09:30:46 - 09-Mar-26
Unknown* 1 $41.94 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 1 $41.92 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 100 $41.96 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 100 $41.96 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 30 $41.96 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 100 $41.96 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 100 $41.96 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 28 $41.96 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 100 $41.96 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 151 $41.95 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $41.95 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 100 $41.95 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 400 $41.95 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 50 $42.02 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 28 $42.02 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 15 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 62 $42.02 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 28 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 300 $42.04 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 45 $42.04 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:11 - 09-Mar-26
Unknown* 100 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Unknown* 39 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Unknown* 15 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 100 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 100 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 100 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 15 $42.03 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 2,400 $42.02 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 99 $42.02 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 99 $42.02 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 77 $42.02 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 99 $42.02 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 1 $42.02 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 1 $42.04 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 40 $42.05 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 200 $42.09 Automatic Execution
 09:30:10 - 09-Mar-26
Unknown* 100 $42.06 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 50 $42.06 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 200 $42.06 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 2 $42.05 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 40 $42.05 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 10 $42.02 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 15 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 1 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 4 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 4 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 3 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 2 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 1 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 15 $42.05 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 66 $42.05 Automatic Execution
 09:30:09 - 09-Mar-26
Unknown* 1 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 15 $42.05 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 65 $42.05 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 50 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 40 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 74 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 2 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 3 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 50 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 200 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 39 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 77 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 22 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 41 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 59 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 3 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 66 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 3 $42.08 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 12 $42.08 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 4 $42.08 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 6 $42.085 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 48 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 8 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 40 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 4 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 200 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 18 $42.06 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 1 $42.04 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.10 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 40 $42.10 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.10 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 2 $42.10 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $42.09 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $42.08 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 212 $42.06 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 4 $42.07 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 700 $42.06 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 317 $42.06 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 183 $42.06 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 600 $42.06 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 115 $42.06 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 738 $42.06 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 187 $42.06 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 155 $42.06 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 22 $42.05 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 15 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 50 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 61 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 15 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 15 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 200 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 47 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 15 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 90 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 80 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 61 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 39 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 97 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 3 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 59 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 79 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 38 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 200 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 10 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.02 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.03 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $42.03 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 91 $42.03 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 9 $42.03 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 16 $42.03 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 13 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 20 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 480 $42.04 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 115 $42.05 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 50 $42.05 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.03 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 200 $42.03 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 50 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 65 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 200 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 55 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 145 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 200 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 170 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 55 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 15 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 15 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 135 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 50 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 15 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 40 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 199 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 15 $42.01 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 17 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 35 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 400 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 15 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 33 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 100 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 55 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 34 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 17 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 50 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 90 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 25 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 50 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 50 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 50 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 16 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 200 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 30 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 66 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 154 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 30 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 200 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 200 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 46 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 140 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 9 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 41 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 300 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 3 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 3 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 3 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 3 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 12 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 3 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 75 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 30 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1,000 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 80 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 50 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 128 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 30 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 40 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 25 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 150 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 50 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 9 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 6 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 238 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 93 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 116 $42.005 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 300 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 50 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 550 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 24 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 100 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 50 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 20 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 30 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 300 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 25 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 300 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 70 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 300 $42.00 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 16 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 17 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 292 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 37 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 50 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 37 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 200 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 100 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 100 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 600 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 86 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.025 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 600 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 1,184 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 600 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 162 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 600 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 162 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 600 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 600 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 97 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 19 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 97 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 16 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 16 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 17 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 17 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 169 $42.025 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 150 $42.025 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 74 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 14 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 58 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 59 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 359 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 2 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 47 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 74 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 15 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 61 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 38 $42.05 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 100 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 15 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 47 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 16 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 4 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 19 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 416 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 120 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 70 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 70 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 17 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 4 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 10 $42.01 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $42.01 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.01 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 17 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 17 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 113 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 46 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 350 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 51 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 350 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 250 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 212 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 2 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 8 $42.01 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 175 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 350 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 350 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 350 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $42.02 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 33 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 17 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 17 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 16 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 282 $42.03 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 416 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 45 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 17 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 63 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 40 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 50 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 49 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 1 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 17 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 282 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 350 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 200 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 200 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $42.04 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 15 $42.035 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $42.04 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 10 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 28 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 500 $42.02 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 2 $42.03 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 200 $42.02 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $42.035 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 200 $42.035 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $42.035 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 56 $42.04 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 200 $42.04 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 200 $42.045 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $42.045 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 200 $42.045 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 200 $42.045 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 200 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $42.055 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 100 $42.055 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 20 $42.06 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $42.06 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 613 $42.06 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 350 $42.06 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 325 $42.06 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1,032 $42.06 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Unknown* 300 $42.055 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 17 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 9 $42.055 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 68 $42.06 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 40 $42.03 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 40 $42.03 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $42.03 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 59 $42.03 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 8 $42.03 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 16 $42.04 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 16 $42.04 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 5 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 1 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 55 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 38 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 39 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 39 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 30 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $42.04 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 70 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 130 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 42 $42.04 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 1 $42.04 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 50 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 1 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 20 $42.09 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 40 $42.10 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 40 $42.10 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 355 $42.11 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 100 $42.06 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 100 $42.06 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 43 $42.065 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 100 $42.065 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 45 $42.07 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 100 $42.065 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 100 $42.06 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 100 $42.07 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 146 $42.06 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 54 $42.065 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 100 $42.065 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 46 $42.07 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 100 $42.065 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 8 $42.05 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 55 $42.06 Automatic Execution
 09:30:05 - 09-Mar-26
Unknown* 59 $42.075 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 47 $42.075 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 47 $42.075 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 47 $42.075 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 18 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 256 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 83 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 12 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 12 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 12 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 45 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 16 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 84 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 23 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 30 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 24 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 47 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 24 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 42 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 99 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 72 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 28 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.11 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $42.115 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.11 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 42 $42.06 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 52 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 42 $42.065 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 42 $42.07 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 142 $42.075 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 90 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 23 $42.07 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 61 $42.07 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $42.07 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 85 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 85 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 10 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 90 $42.11 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.11 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.07 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 30 $42.11 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 70 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 130 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 129 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 24 $42.085 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 170 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.135 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.135 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 45 $42.135 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.135 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 14 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.09 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 200 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 15 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 15 $42.105 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 25 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $42.10 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 200 $42.11 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $42.115 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 15 $42.115 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 150 $42.115 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 17 $42.125 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 50 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.11 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 153 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 46 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 20 $42.11 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 80 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.11 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 120 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 64 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 50 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 500 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 500 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 300 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 200 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 200 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 46 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 45 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4,490 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 148 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 362 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 11 $42.135 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 2 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 70 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 100 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 12 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 9 $42.165 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.19 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.20 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 46 $42.21 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.215 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 10 $42.215 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.22 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 130 $42.22 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 144 $42.22 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.22 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.22 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.24 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 50 $42.25 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.25 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 40 $42.26 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 64 $42.28 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 1 $42.28 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 8 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 46 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.30 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 49 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 51 $42.125 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 55 $42.125 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $42.12 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 51 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 55 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 39 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 55 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 12 $42.315 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $42.31 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 44 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 55 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $42.145 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 59 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 146 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.13 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 42 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.33 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 39 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 12 $42.16 Automatic Execution
 09:30:04 - 09-Mar-26
Unknown* 12 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 14 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.14 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 34 $42.145 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 59 $42.145 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 13 $42.145 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 3 $42.15 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 10 $42.16 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $42.18 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.17 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.19 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $42.20 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $42.20 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 95 $42.20 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.21 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $42.21 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.21 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 8 $42.23 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $42.25 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $42.36 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 200 $42.36 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 8 $42.25 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $42.36 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $42.36 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 35 $42.26 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 8 $42.27 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 27 $42.28 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 15 $42.36 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 14 $42.36 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 12 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 47 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.36 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.36 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 46 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 26 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 42 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 159 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 41 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 183 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 58 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 42 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 17 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 41 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 42 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 38 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 50 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.335 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 53 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 47 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 47 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 44 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 47 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 83 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 17 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 25 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.35 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 200 $42.35 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 12 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 88 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 12 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 12 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 16 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 84 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 14 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 20 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 20 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 60 $42.39 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.40 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.40 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 11 $42.28 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 8 $42.29 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $42.30 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 600 $42.30 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 45 $42.42 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.42 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.41 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 120 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 30 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 30 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 3 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 200 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 47 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 12 $42.45 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 300 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.46 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 200 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 47 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 99 $42.48 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $42.48 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 200 $42.48 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.49 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.50 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 4 $42.50 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.31 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 200 $42.31 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 128 $42.32 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $42.32 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 61 $42.32 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 61 $42.32 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 200 $42.52 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 42 $42.53 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 200 $42.53 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.54 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 40 $42.32 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 39 $42.33 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $42.33 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 5 $42.32 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 76 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.32 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $42.56 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.56 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 85 $42.565 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 15 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 17 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 83 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 40 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 144 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 45 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.58 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 35 $42.60 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 118 $42.60 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 200 $42.36 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 200 $42.35 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 161 $42.37 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 39 $42.37 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 39 $42.32 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 8 $42.31 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $42.36 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $42.36 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $42.36 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 200 $42.34 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $42.58 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 160 $42.34 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 40 $42.34 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 722 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 75 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 25 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.60 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 83 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 20 $42.62 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 47 $42.62 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 17 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 83 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 47 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 17 $42.62 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 83 $42.62 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.35 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 14 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 46 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.62 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 59 $42.62 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 67 $42.64 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 17 $42.63 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 83 $42.63 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 17 $42.63 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 83 $42.63 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 33 $42.63 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 67 $42.63 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 33 $42.63 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 14 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 39 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 16 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 16 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 46 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 23 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 66 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 50 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 70 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 30 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 47 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 7 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 3 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 30 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 3 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 312 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 3 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 46 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 33 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 50 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 329 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 61 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 61 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 9 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 19 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 5 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 40 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 196 $42.35 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 208 $42.35 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 167 $42.35 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 42 $42.35 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 40 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 2 $42.35 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 50 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 92 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.38 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.40 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 33 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 37 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 7 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 4 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 50 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 71 $42.45 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.45 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 4 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 2 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 61 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 300 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 28 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 50 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 200 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $42.51 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.50 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 60 $42.50 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 7 $42.51 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 50 $42.515 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 150 $42.52 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 200 $42.52 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 16 $42.67 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 161 $42.55 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 39 $42.55 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.54 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 58 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 12 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 317 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 12 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 42 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 52 $42.34 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.56 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.56 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 71 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.58 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 40 $42.58 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 40 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.33 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.35 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.37 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.39 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 17 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 8 $42.41 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 8 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $42.67 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $42.67 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.43 Automatic Execution
 09:30:02 - 09-Mar-26
Unknown* 200 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.44 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.45 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 40 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 300 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 192 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 108 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.47 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.49 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 40 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 40 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 378 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 80 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $42.52 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.51 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.62 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 20 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 6 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 4 $42.63 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.53 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 76 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 24 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 30 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 88 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 12 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 84 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 16 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 12 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 153 $42.71 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $42.71 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 399 $42.71 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 300 $42.71 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 220 $42.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $42.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $42.655 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 39 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 8 $42.55 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 12 $42.56 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.57 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 200 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 8 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 151 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 7 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 43 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 7 $42.62 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 75 $42.63 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 69 $42.63 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.63 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 99 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 4 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 89 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 11 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 60 $42.645 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 200 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 189 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 161 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 39 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 8 $42.59 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 40 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 27 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 200 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 33 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 61 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 174 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 5 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 5 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 200 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 26 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 20 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Unknown* 200 $42.645 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 317 $42.61 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 99 $42.665 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 200 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 98 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.665 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 26 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 40 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $42.665 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 2 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 166 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 94 $42.675 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 106 $42.675 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 18 $42.67 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 6 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 50 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 16 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 37 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 300 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 61 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 50 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 50 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1,582 $42.71 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 292 $42.71 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 300 $42.71 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 220 $42.70 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 50 $42.70 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.70 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Unknown* 300 $42.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $42.655 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 50 $42.63 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 48 $42.63 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 6 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.63 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.645 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 50 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 11 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 12 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 45 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 12 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 61 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 50 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 10 $42.635 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 50 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 191 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 420 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.64 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.63 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 200 $42.63 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 6 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 12 $42.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 10 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 135 $42.68 Automatic Execution
 09:30:01 - 09-Mar-26
Unknown* 55 $42.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Unknown* 87 $42.67 Automatic Execution
 09:30:00 - 09-Mar-26
Unknown* 1 $42.67 Automatic Execution
 09:30:00 - 09-Mar-26
Unknown* 5 $42.67 Automatic Execution
 09:30:00 - 09-Mar-26
Unknown* 17 $42.67 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 8 $42.61 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 90 $42.67 Automatic Execution
 09:30:00 - 09-Mar-26
Unknown* 2 $42.665 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 2 $42.67 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 5 $42.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $42.665 Automatic Execution
 09:30:00 - 09-Mar-26
Unknown* 2 $42.665 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $42.66 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $42.64 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 56 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 44 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 80 $42.66 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 20 $42.66 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.66 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 12 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $42.64 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 651 $42.63 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $42.66 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 23 $42.68 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $42.69 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 4 $42.72 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 4 $42.72 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 8 $42.63 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 12 $42.66 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 200 $42.70 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 8 $42.65 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 199 $42.71 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $42.71 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 8 $42.67 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 8 $42.69 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $42.74 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.71 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 50 $42.71 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $42.73 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.73 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 2 $42.745 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.74 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.74 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.74 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 50 $42.74 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $42.74 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $42.74 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 90 $42.74 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 10 $42.74 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $42.65 Ordinary
 09:29:48 - 09-Mar-26
Buy* 104 $42.69 Ordinary
 09:29:46 - 09-Mar-26
Buy* 104 $42.69 Ordinary
 09:29:46 - 09-Mar-26
Sell* 1 $42.66 Ordinary
 09:29:33 - 09-Mar-26
Sell* 10 $42.70 Ordinary
 09:29:18 - 09-Mar-26
Buy* 20 $42.72 Ordinary
 09:29:18 - 09-Mar-26
Buy* 30 $42.70 Ordinary
 09:29:18 - 09-Mar-26
Buy* 13 $42.70 Ordinary
 09:29:18 - 09-Mar-26
Buy* 80 $42.70 Ordinary
 09:29:18 - 09-Mar-26
Buy* 30 $42.67 Ordinary
 09:29:03 - 09-Mar-26
Unknown* 201 $42.64 Ordinary
 09:28:58 - 09-Mar-26
Unknown* 100 $42.64 Ordinary
 09:28:58 - 09-Mar-26
Buy* 93 $42.69 Ordinary
 09:28:54 - 09-Mar-26
Buy* 50 $42.64 Ordinary
 09:28:37 - 09-Mar-26
Buy* 57 $42.64 Ordinary
 09:28:37 - 09-Mar-26
Sell* 46 $42.60 Ordinary
 09:28:20 - 09-Mar-26
Sell* 20 $42.63 Ordinary
 09:28:08 - 09-Mar-26
Sell* 55 $42.65 Ordinary
 09:28:02 - 09-Mar-26
Sell* 100 $42.65 Ordinary
 09:28:02 - 09-Mar-26
Sell* 104 $42.65 Ordinary
 09:28:02 - 09-Mar-26
Sell* 1 $42.65 Ordinary
 09:28:02 - 09-Mar-26
Sell* 100 $42.65 Ordinary
 09:28:02 - 09-Mar-26
Buy* 50 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 50 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 271 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 110 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Sell* 65 $42.64 Ordinary
 09:28:00 - 09-Mar-26
Buy* 50 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 50 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 50 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 493 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Sell* 100 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 50 $42.64 Ordinary
 09:28:00 - 09-Mar-26
Buy* 50 $42.64 Ordinary
 09:28:00 - 09-Mar-26
Buy* 50 $42.64 Ordinary
 09:28:00 - 09-Mar-26
Buy* 50 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 271 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 110 $42.65 Ordinary
 09:28:00 - 09-Mar-26
Buy* 34 $42.64 Ordinary
 09:28:00 - 09-Mar-26
Buy* 1 $42.64 Ordinary
 09:28:00 - 09-Mar-26
Buy* 1,144 $42.60 Ordinary
 09:28:00 - 09-Mar-26
Buy* 100 $42.60 Ordinary
 09:28:00 - 09-Mar-26
Sell* 28 $42.46 Ordinary
 09:27:58 - 09-Mar-26
Buy* 48 $42.46 Ordinary
 09:27:58 - 09-Mar-26
Buy* 39 $42.45 Ordinary
 09:27:58 - 09-Mar-26
Sell* 161 $42.45 Ordinary
 09:27:58 - 09-Mar-26
Sell* 500 $42.45 Ordinary
 09:27:58 - 09-Mar-26
Sell* 1 $42.47 Ordinary
 09:27:40 - 09-Mar-26
Buy* 12 $42.54 Ordinary
 09:27:25 - 09-Mar-26
Buy* 27 $42.50 Ordinary
 09:26:40 - 09-Mar-26
Buy* 32 $42.50 Ordinary
 09:26:40 - 09-Mar-26
Buy* 100 $42.50 Ordinary
 09:26:40 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 09:26:39 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 09:26:39 - 09-Mar-26
Sell* 230 $42.50 Ordinary
 09:26:39 - 09-Mar-26
Sell* 317 $42.53 Ordinary
 09:26:39 - 09-Mar-26
Sell* 34 $42.53 Ordinary
 09:26:39 - 09-Mar-26
Sell* 9 $42.55 Ordinary
 09:26:35 - 09-Mar-26
Sell* 1 $42.55 Ordinary
 09:26:35 - 09-Mar-26
Sell* 100 $42.53 Ordinary
 09:26:25 - 09-Mar-26
Sell* 21 $42.52 Ordinary
 09:26:25 - 09-Mar-26
Sell* 230 $42.53 Ordinary
 09:26:25 - 09-Mar-26
Sell* 230 $42.54 Ordinary
 09:26:25 - 09-Mar-26
Sell* 1 $42.56 Ordinary
 09:26:20 - 09-Mar-26
Sell* 1 $42.56 Ordinary
 09:26:20 - 09-Mar-26
Sell* 1 $42.56 Ordinary
 09:26:20 - 09-Mar-26
Buy* 30 $42.60 Ordinary
 09:26:19 - 09-Mar-26
Buy* 20 $42.59 Ordinary
 09:26:19 - 09-Mar-26
Buy* 24 $42.55 Ordinary
 09:26:08 - 09-Mar-26
Buy* 19 $42.55 Ordinary
 09:26:02 - 09-Mar-26
Buy* 5 $42.55 Ordinary
 09:26:01 - 09-Mar-26
Buy* 2 $42.51 Ordinary
 09:25:45 - 09-Mar-26
Buy* 31 $42.52 Ordinary
 09:25:38 - 09-Mar-26
Buy* 100 $42.52 Ordinary
 09:25:38 - 09-Mar-26
Sell* 9 $42.51 Ordinary
 09:25:25 - 09-Mar-26
Sell* 38 $42.51 Ordinary
 09:25:25 - 09-Mar-26
Sell* 100 $42.51 Ordinary
 09:25:25 - 09-Mar-26
Sell* 100 $42.53 Ordinary
 09:25:25 - 09-Mar-26
Sell* 10 $42.53 Ordinary
 09:25:25 - 09-Mar-26
Sell* 102 $42.53 Ordinary
 09:25:23 - 09-Mar-26
Sell* 100 $42.53 Ordinary
 09:25:23 - 09-Mar-26
Buy* 36 $42.54 Ordinary
 09:25:07 - 09-Mar-26
Sell* 3 $42.51 Ordinary
 09:25:00 - 09-Mar-26
Sell* 3 $42.51 Ordinary
 09:25:00 - 09-Mar-26
Sell* 3 $42.51 Ordinary
 09:25:00 - 09-Mar-26
Sell* 367 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 3 $42.54 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $42.51 Ordinary
 09:25:00 - 09-Mar-26
Buy* 3 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 17 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 3 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 33 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 3 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 3 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 20 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 17 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 20 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 7 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 3 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 17 $42.53 Ordinary
 09:25:00 - 09-Mar-26
Buy* 3 $42.52 Ordinary
 09:25:00 - 09-Mar-26
Buy* 13 $42.52 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $42.48 Ordinary
 09:25:00 - 09-Mar-26
Sell* 21 $42.49 Ordinary
 09:25:00 - 09-Mar-26
Sell* 4 $42.49 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $42.49 Ordinary
 09:25:00 - 09-Mar-26
Sell* 5 $42.50 Ordinary
 09:25:00 - 09-Mar-26
Sell* 31 $42.50 Ordinary
 09:25:00 - 09-Mar-26
Sell* 5 $42.50 Ordinary
 09:25:00 - 09-Mar-26
Sell* 5 $42.50 Ordinary
 09:25:00 - 09-Mar-26
Buy* 25 $42.51 Ordinary
 09:24:50 - 09-Mar-26
Sell* 200 $42.50 Ordinary
 09:24:38 - 09-Mar-26
Sell* 25 $42.50 Ordinary
 09:24:38 - 09-Mar-26
Sell* 154 $42.50 Ordinary
 09:24:38 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 09:24:38 - 09-Mar-26
Sell* 151 $42.50 Ordinary
 09:24:29 - 09-Mar-26
Sell* 100 $42.50 Ordinary
 09:24:29 - 09-Mar-26
Buy* 40 $42.52 Ordinary
 09:24:21 - 09-Mar-26
Sell* 250 $42.54 Ordinary
 09:24:17 - 09-Mar-26
Sell* 645 $42.52 Ordinary
 09:23:43 - 09-Mar-26
Sell* 55 $42.52 Ordinary
 09:23:43 - 09-Mar-26
Sell* 2 $42.53 Ordinary
 09:23:16 - 09-Mar-26
Sell* 1 $42.53 Ordinary
 09:23:16 - 09-Mar-26
Sell* 112 $42.53 Ordinary
 09:23:16 - 09-Mar-26
Sell* 1 $42.53 Ordinary
 09:23:16 - 09-Mar-26
Sell* 88 $42.53 Ordinary
 09:23:16 - 09-Mar-26
Sell* 300 $42.53 Ordinary
 09:23:16 - 09-Mar-26
Sell* 204 $42.54 Ordinary
 09:23:16 - 09-Mar-26
Sell* 1 $42.54 Ordinary
 09:23:16 - 09-Mar-26
Sell* 50 $42.54 Ordinary
 09:23:16 - 09-Mar-26
Sell* 250 $42.54 Ordinary
 09:23:16 - 09-Mar-26
Sell* 1 $42.54 Ordinary
 09:23:13 - 09-Mar-26
Sell* 3 $42.54 Ordinary
 09:23:13 - 09-Mar-26
Buy* 3 $42.57 Ordinary
 09:22:56 - 09-Mar-26
Buy* 164 $42.57 Ordinary
 09:22:53 - 09-Mar-26
Buy* 86 $42.57 Ordinary
 09:22:53 - 09-Mar-26
Sell* 50 $42.55 Ordinary
 09:22:42 - 09-Mar-26
Buy* 18 $42.56 Ordinary
 09:22:27 - 09-Mar-26
Buy* 200 $42.55 Ordinary
 09:22:27 - 09-Mar-26
Buy* 50 $42.54 Ordinary
 09:22:27 - 09-Mar-26
Sell* 1 $42.51 Ordinary
 09:21:12 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 09:20:55 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 09:20:05 - 09-Mar-26
Sell* 20 $42.50 Ordinary
 09:18:45 - 09-Mar-26
Buy* 100 $42.50 Ordinary
 09:18:31 - 09-Mar-26
Buy* 50 $42.50 Ordinary
 09:18:31 - 09-Mar-26
Buy* 1,500 $42.50 Ordinary
 09:18:31 - 09-Mar-26
Sell* 2 $42.48 Ordinary
 09:18:18 - 09-Mar-26
Sell* 1 $42.49 Ordinary
 09:18:17 - 09-Mar-26
Sell* 2 $42.49 Ordinary
 09:18:17 - 09-Mar-26
Sell* 3 $42.49 Ordinary
 09:18:17 - 09-Mar-26
Sell* 3 $42.50 Ordinary
 09:17:59 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 09:17:38 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 09:17:18 - 09-Mar-26
Sell* 20 $42.50 Ordinary
 09:17:18 - 09-Mar-26
Sell* 500 $42.51 Ordinary
 09:17:18 - 09-Mar-26
Sell* 250 $42.53 Ordinary
 09:17:12 - 09-Mar-26
Sell* 250 $42.53 Ordinary
 09:17:12 - 09-Mar-26
Buy* 50 $42.55 Ordinary
 09:17:03 - 09-Mar-26
Buy* 75 $42.55 Ordinary
 09:16:36 - 09-Mar-26
Buy* 5 $42.55 Ordinary
 09:16:32 - 09-Mar-26
Sell* 1 $42.52 Ordinary
 09:16:20 - 09-Mar-26
Sell* 1 $42.52 Ordinary
 09:16:20 - 09-Mar-26
Sell* 1 $42.52 Ordinary
 09:16:20 - 09-Mar-26
Sell* 1 $42.53 Ordinary
 09:16:20 - 09-Mar-26
Sell* 20 $42.55 Ordinary
 09:16:07 - 09-Mar-26
Buy* 25 $42.57 Ordinary
 09:15:30 - 09-Mar-26
Sell* 200 $42.57 Ordinary
 09:15:27 - 09-Mar-26
Sell* 1 $42.57 Ordinary
 09:15:09 - 09-Mar-26
Buy* 2 $42.63 Ordinary
 09:14:39 - 09-Mar-26
Buy* 2 $42.63 Ordinary
 09:14:39 - 09-Mar-26
Buy* 811 $42.60 Ordinary
 09:14:39 - 09-Mar-26
Buy* 100 $42.60 Ordinary
 09:14:39 - 09-Mar-26
Buy* 99 $42.60 Ordinary
 09:14:23 - 09-Mar-26
Buy* 1 $42.60 Ordinary
 09:14:23 - 09-Mar-26
Buy* 3 $42.60 Ordinary
 09:14:23 - 09-Mar-26
Sell* 50 $42.55 Ordinary
 09:14:03 - 09-Mar-26
Sell* 100 $42.55 Ordinary
 09:14:03 - 09-Mar-26
Sell* 100 $42.55 Ordinary
 09:14:03 - 09-Mar-26
Sell* 100 $42.54 Ordinary
 09:14:03 - 09-Mar-26
Sell* 2 $42.53 Ordinary
 09:13:55 - 09-Mar-26
Buy* 50 $42.54 Ordinary
 09:13:26 - 09-Mar-26
Sell* 349 $42.54 Ordinary
 09:13:26 - 09-Mar-26
Sell* 618 $42.54 Ordinary
 09:13:26 - 09-Mar-26
Sell* 25 $42.55 Ordinary
 09:13:23 - 09-Mar-26
Sell* 2 $42.50 Ordinary
 09:12:52 - 09-Mar-26
Sell* 200 $42.50 Ordinary
 09:12:52 - 09-Mar-26
Sell* 2 $42.50 Ordinary
 09:12:52 - 09-Mar-26
Sell* 1 $42.52 Ordinary
 09:12:52 - 09-Mar-26
Sell* 100 $42.60 Ordinary
 09:11:25 - 09-Mar-26
Buy* 50 $42.62 Ordinary
 09:11:24 - 09-Mar-26
Buy* 50 $42.62 Ordinary
 09:11:24 - 09-Mar-26
Buy* 100 $42.62 Ordinary
 09:11:24 - 09-Mar-26
Buy* 5 $42.62 Ordinary
 09:11:24 - 09-Mar-26
Buy* 50 $42.61 Ordinary
 09:11:24 - 09-Mar-26
Buy* 100 $42.60 Ordinary
 09:11:24 - 09-Mar-26
Buy* 5 $42.60 Ordinary
 09:11:24 - 09-Mar-26
Buy* 203 $42.58 Ordinary
 09:11:21 - 09-Mar-26
Buy* 10 $42.55 Ordinary
 09:11:10 - 09-Mar-26
Buy* 10 $42.55 Ordinary
 09:11:10 - 09-Mar-26
Buy* 69 $42.52 Ordinary
 09:10:46 - 09-Mar-26
Buy* 100 $42.52 Ordinary
 09:10:43 - 09-Mar-26
Buy* 5 $42.52 Ordinary
 09:10:43 - 09-Mar-26
Buy* 50 $42.50 Ordinary
 09:10:26 - 09-Mar-26
Buy* 50 $42.48 Ordinary
 09:10:09 - 09-Mar-26
Buy* 100 $42.48 Ordinary
 09:10:06 - 09-Mar-26
Buy* 1 $42.48 Ordinary
 09:10:06 - 09-Mar-26
Sell* 100 $42.48 Ordinary
 09:10:06 - 09-Mar-26
Sell* 1 $42.48 Ordinary
 09:10:06 - 09-Mar-26
Buy* 30 $42.47 Ordinary
 09:09:38 - 09-Mar-26
Buy* 30 $42.46 Ordinary
 09:09:34 - 09-Mar-26
Buy* 169 $42.45 Ordinary
 09:09:33 - 09-Mar-26
Sell* 32 $42.42 Ordinary
 09:09:00 - 09-Mar-26
Unknown* 100 $42.43 Ordinary
 09:09:00 - 09-Mar-26
Unknown* 250 $42.43 Ordinary
 09:09:00 - 09-Mar-26
Unknown* 50 $42.43 Ordinary
 09:09:00 - 09-Mar-26
Buy* 405 $42.44 Ordinary
 09:08:50 - 09-Mar-26
Sell* 8 $42.42 Ordinary
 09:08:33 - 09-Mar-26
Sell* 10 $42.42 Ordinary
 09:08:33 - 09-Mar-26
Sell* 100 $42.425 Ordinary
 09:08:33 - 09-Mar-26
Sell* 150 $42.42 Ordinary
 09:08:33 - 09-Mar-26
Sell* 50 $42.42 Ordinary
 09:08:33 - 09-Mar-26
Sell* 2 $42.42 Ordinary
 09:08:33 - 09-Mar-26
Buy* 2,229 $42.40 Ordinary
 09:07:53 - 09-Mar-26
Buy* 100 $42.40 Ordinary
 09:07:53 - 09-Mar-26
Buy* 97 $42.40 Ordinary
 09:07:43 - 09-Mar-26
Buy* 97 $42.40 Ordinary
 09:07:43 - 09-Mar-26
Buy* 3 $42.40 Ordinary
 09:07:43 - 09-Mar-26
Sell* 605 $42.40 Ordinary
 09:07:38 - 09-Mar-26
Buy* 100 $42.40 Ordinary
 09:07:38 - 09-Mar-26
Sell* 46 $42.38 Ordinary
 09:07:24 - 09-Mar-26
Sell* 46 $42.38 Ordinary
 09:07:24 - 09-Mar-26
Sell* 10 $42.39 Ordinary
 09:07:19 - 09-Mar-26
Sell* 50 $42.415 Ordinary
 09:07:07 - 09-Mar-26
Sell* 3 $42.415 Ordinary
 09:07:07 - 09-Mar-26
Unknown* 100 $42.42 Ordinary
 09:07:07 - 09-Mar-26
Sell* 200 $42.41 Ordinary
 09:07:07 - 09-Mar-26
Sell* 50 $42.41 Ordinary
 09:07:07 - 09-Mar-26
Sell* 125 $42.41 Ordinary
 09:07:07 - 09-Mar-26
Sell* 125 $42.41 Ordinary
 09:07:07 - 09-Mar-26
Sell* 100 $42.40 Ordinary
 09:07:07 - 09-Mar-26
Sell* 13 $42.40 Ordinary
 09:07:06 - 09-Mar-26
Buy* 6 $42.42 Ordinary
 09:06:44 - 09-Mar-26
Buy* 4 $42.42 Ordinary
 09:06:44 - 09-Mar-26
Buy* 6 $42.415 Ordinary
 09:06:44 - 09-Mar-26
Sell* 1 $42.40 Ordinary
 09:06:44 - 09-Mar-26
Sell* 30 $42.40 Ordinary
 09:06:44 - 09-Mar-26
Sell* 3 $42.40 Ordinary
 09:06:44 - 09-Mar-26
Sell* 2 $42.44 Ordinary
 09:06:35 - 09-Mar-26
Sell* 1 $42.48 Ordinary
 09:06:09 - 09-Mar-26
Sell* 4 $42.49 Ordinary
 09:06:08 - 09-Mar-26
Sell* 1 $42.49 Ordinary
 09:06:08 - 09-Mar-26
Sell* 2 $42.51 Ordinary
 09:06:06 - 09-Mar-26
Sell* 500 $42.51 Ordinary
 09:06:06 - 09-Mar-26
Buy* 100 $42.52 Ordinary
 09:05:59 - 09-Mar-26
Buy* 250 $42.51 Ordinary
 09:05:59 - 09-Mar-26
Buy* 2 $42.50 Ordinary
 09:05:43 - 09-Mar-26
Buy* 20 $42.50 Ordinary
 09:05:43 - 09-Mar-26
Buy* 10 $42.50 Ordinary
 09:05:43 - 09-Mar-26
Buy* 3 $42.50 Ordinary
 09:05:43 - 09-Mar-26
Sell* 100 $42.48 Ordinary
 09:05:43 - 09-Mar-26
Sell* 67 $42.48 Ordinary
 09:05:41 - 09-Mar-26
Sell* 33 $42.48 Ordinary
 09:05:41 - 09-Mar-26
Buy* 316 $42.47 Ordinary
 09:05:09 - 09-Mar-26
Buy* 1,184 $42.47 Ordinary
 09:05:09 - 09-Mar-26
Buy* 317 $42.43 Ordinary
 09:04:20 - 09-Mar-26
Buy* 1 $42.43 Ordinary
 09:04:20 - 09-Mar-26
Buy* 8 $42.43 Ordinary
 09:04:20 - 09-Mar-26
Sell* 15 $42.43 Ordinary
 09:04:12 - 09-Mar-26
Sell* 6 $42.43 Ordinary
 09:04:12 - 09-Mar-26
Sell* 1 $42.43 Ordinary
 09:04:12 - 09-Mar-26
Sell* 212 $42.44 Ordinary
 09:04:12 - 09-Mar-26
Sell* 2 $42.44 Ordinary
 09:04:12 - 09-Mar-26
Buy* 50 $42.45 Ordinary
 09:04:12 - 09-Mar-26
Sell* 214 $42.44 Ordinary
 09:04:12 - 09-Mar-26
Sell* 78 $42.44 Ordinary
 09:04:12 - 09-Mar-26
Buy* 10 $42.45 Ordinary
 09:04:12 - 09-Mar-26
Sell* 7 $42.43 Ordinary
 09:04:09 - 09-Mar-26
Buy* 50 $42.43 Ordinary
 09:04:07 - 09-Mar-26
Buy* 56 $42.39 Ordinary
 09:03:55 - 09-Mar-26
Buy* 59 $42.39 Ordinary
 09:03:55 - 09-Mar-26
Buy* 20 $42.40 Ordinary
 09:03:38 - 09-Mar-26
Buy* 2 $42.39 Ordinary
 09:03:31 - 09-Mar-26
Buy* 6 $42.39 Ordinary
 09:03:31 - 09-Mar-26
Buy* 22 $42.38 Ordinary
 09:03:31 - 09-Mar-26
Sell* 1 $42.35 Ordinary
 09:02:17 - 09-Mar-26
Sell* 3 $42.35 Ordinary
 09:02:17 - 09-Mar-26
Sell* 14 $42.35 Ordinary
 09:01:49 - 09-Mar-26
Sell* 2 $42.35 Ordinary
 09:01:49 - 09-Mar-26
Sell* 20 $42.35 Ordinary
 09:01:49 - 09-Mar-26
Sell* 2 $42.35 Ordinary
 09:01:49 - 09-Mar-26
Sell* 40 $42.35 Ordinary
 09:01:49 - 09-Mar-26
Sell* 62 $42.36 Ordinary
 09:01:49 - 09-Mar-26
Buy* 5 $42.40 Ordinary
 09:01:11 - 09-Mar-26
Sell* 36 $42.37 Ordinary
 09:00:46 - 09-Mar-26
Buy* 44 $42.39 Ordinary
 09:00:17 - 09-Mar-26
Buy* 100 $42.39 Ordinary
 09:00:17 - 09-Mar-26
Buy* 3 $42.39 Ordinary
 09:00:17 - 09-Mar-26
Buy* 3 $42.39 Ordinary
 09:00:17 - 09-Mar-26
Buy* 84 $42.39 Ordinary
 09:00:17 - 09-Mar-26
Buy* 3 $42.39 Ordinary
 09:00:17 - 09-Mar-26
Buy* 50 $42.37 Ordinary
 09:00:17 - 09-Mar-26
Buy* 3 $42.37 Ordinary
 09:00:17 - 09-Mar-26
Buy* 20 $42.37 Ordinary
 09:00:17 - 09-Mar-26
Buy* 3 $42.37 Ordinary
 09:00:17 - 09-Mar-26
Buy* 3 $42.37 Ordinary
 09:00:17 - 09-Mar-26
Buy* 50 $42.36 Ordinary
 09:00:17 - 09-Mar-26
Buy* 100 $42.39 Ordinary
 09:00:17 - 09-Mar-26
Buy* 100 $42.35 Ordinary
 08:59:34 - 09-Mar-26
Buy* 17 $42.34 Ordinary
 08:59:30 - 09-Mar-26
Buy* 14 $42.34 Ordinary
 08:59:30 - 09-Mar-26
Sell* 30 $42.32 Ordinary
 08:58:55 - 09-Mar-26
Sell* 27 $42.32 Ordinary
 08:58:55 - 09-Mar-26
Sell* 47 $42.31 Ordinary
 08:58:27 - 09-Mar-26
Sell* 8 $42.29 Ordinary
 08:58:10 - 09-Mar-26
Sell* 100 $42.28 Ordinary
 08:58:10 - 09-Mar-26
Buy* 8 $42.32 Ordinary
 08:58:08 - 09-Mar-26
Buy* 492 $42.32 Ordinary
 08:58:08 - 09-Mar-26
Buy* 8 $42.31 Ordinary
 08:58:08 - 09-Mar-26
Sell* 5 $42.30 Ordinary
 08:58:03 - 09-Mar-26
Sell* 1 $42.30 Ordinary
 08:58:03 - 09-Mar-26
Sell* 1 $42.30 Ordinary
 08:58:03 - 09-Mar-26
Sell* 40 $42.30 Ordinary
 08:58:03 - 09-Mar-26
Sell* 1 $42.30 Ordinary
 08:58:03 - 09-Mar-26
Sell* 1 $42.30 Ordinary
 08:58:03 - 09-Mar-26
Sell* 20 $42.30 Ordinary
 08:58:03 - 09-Mar-26
Sell* 1 $42.30 Ordinary
 08:58:03 - 09-Mar-26
Sell* 5 $42.31 Ordinary
 08:57:30 - 09-Mar-26
Sell* 5 $42.31 Ordinary
 08:57:30 - 09-Mar-26
Sell* 5 $42.33 Ordinary
 08:57:30 - 09-Mar-26
Sell* 100 $42.32 Ordinary
 08:57:17 - 09-Mar-26
Sell* 15 $42.33 Ordinary
 08:57:10 - 09-Mar-26
Sell* 50 $42.35 Ordinary
 08:57:10 - 09-Mar-26
Buy* 281 $42.38 Ordinary
 08:56:45 - 09-Mar-26
Buy* 19 $42.38 Ordinary
 08:56:45 - 09-Mar-26
Buy* 200 $42.37 Ordinary
 08:56:44 - 09-Mar-26
Buy* 15 $42.35 Ordinary
 08:56:42 - 09-Mar-26
Buy* 85 $42.35 Ordinary
 08:56:42 - 09-Mar-26
Sell* 100 $42.34 Ordinary
 08:56:09 - 09-Mar-26
Sell* 200 $42.35 Ordinary
 08:55:43 - 09-Mar-26
Sell* 100 $42.35 Ordinary
 08:55:43 - 09-Mar-26
Sell* 200 $42.35 Ordinary
 08:55:43 - 09-Mar-26
Sell* 113 $42.35 Ordinary
 08:55:43 - 09-Mar-26
Sell* 3 $42.36 Ordinary
 08:55:43 - 09-Mar-26
Sell* 1 $42.36 Ordinary
 08:55:43 - 09-Mar-26
Sell* 1 $42.36 Ordinary
 08:55:43 - 09-Mar-26
Sell* 5 $42.365 Ordinary
 08:55:42 - 09-Mar-26
Sell* 87 $42.35 Ordinary
 08:54:46 - 09-Mar-26
Sell* 5 $42.35 Ordinary
 08:54:46 - 09-Mar-26
Sell* 92 $42.36 Ordinary
 08:54:45 - 09-Mar-26
Sell* 75 $42.36 Ordinary
 08:54:42 - 09-Mar-26
Sell* 50 $42.36 Ordinary
 08:54:42 - 09-Mar-26
Sell* 50 $42.36 Ordinary
 08:54:34 - 09-Mar-26
Sell* 50 $42.38 Ordinary
 08:54:26 - 09-Mar-26
Sell* 4 $42.40 Ordinary
 08:53:55 - 09-Mar-26
Buy* 50 $42.38 Ordinary
 08:53:54 - 09-Mar-26
Buy* 1 $42.39 Ordinary
 08:53:38 - 09-Mar-26
Unknown* 1 $42.39 Ordinary
 08:53:36 - 09-Mar-26
Buy* 200 $42.32 Ordinary
 08:53:10 - 09-Mar-26
Sell* 92 $42.32 Ordinary
 08:52:49 - 09-Mar-26
Sell* 500 $42.34 Ordinary
 08:52:47 - 09-Mar-26
Sell* 1 $42.34 Ordinary
 08:51:36 - 09-Mar-26
Sell* 8 $42.35 Ordinary
 08:51:36 - 09-Mar-26
Sell* 92 $42.35 Ordinary
 08:51:36 - 09-Mar-26
Sell* 20 $42.36 Ordinary
 08:51:36 - 09-Mar-26
Buy* 50 $42.39 Ordinary
 08:51:24 - 09-Mar-26
Buy* 50 $42.39 Ordinary
 08:51:17 - 09-Mar-26
Sell* 151 $42.32 Ordinary
 08:50:12 - 09-Mar-26
Sell* 50 $42.33 Ordinary
 08:50:09 - 09-Mar-26
Sell* 50 $42.34 Ordinary
 08:49:56 - 09-Mar-26
Sell* 10 $42.34 Ordinary
 08:49:53 - 09-Mar-26
Sell* 10 $42.35 Ordinary
 08:49:50 - 09-Mar-26
Sell* 31 $42.39 Ordinary
 08:49:33 - 09-Mar-26
Buy* 400 $42.36 Ordinary
 08:48:45 - 09-Mar-26
Buy* 600 $42.36 Ordinary
 08:48:45 - 09-Mar-26
Sell* 20 $42.36 Ordinary
 08:48:32 - 09-Mar-26
Sell* 20 $42.37 Ordinary
 08:48:32 - 09-Mar-26
Buy* 15 $42.37 Ordinary
 08:47:24 - 09-Mar-26
Buy* 485 $42.37 Ordinary
 08:47:24 - 09-Mar-26
Sell* 5 $42.32 Ordinary
 08:47:09 - 09-Mar-26
Sell* 100 $42.33 Ordinary
 08:47:09 - 09-Mar-26
Sell* 38 $42.35 Ordinary
 08:47:09 - 09-Mar-26
Buy* 2 $42.34 Ordinary
 08:46:55 - 09-Mar-26
Sell* 46 $42.325 Ordinary
 08:46:31 - 09-Mar-26
Sell* 50 $42.32 Ordinary
 08:46:30 - 09-Mar-26
Sell* 3 $42.35 Ordinary
 08:46:21 - 09-Mar-26
Sell* 5 $42.35 Ordinary
 08:46:21 - 09-Mar-26
Sell* 4 $42.35 Ordinary
 08:46:21 - 09-Mar-26
Sell* 3 $42.34 Ordinary
 08:46:21 - 09-Mar-26
Sell* 5 $42.34 Ordinary
 08:46:21 - 09-Mar-26
Sell* 46 $42.35 Ordinary
 08:46:21 - 09-Mar-26
Sell* 2 $42.37 Ordinary
 08:46:20 - 09-Mar-26
Sell* 5 $42.39 Ordinary
 08:46:15 - 09-Mar-26
Sell* 80 $42.40 Ordinary
 08:46:15 - 09-Mar-26
Sell* 122 $42.41 Ordinary
 08:44:26 - 09-Mar-26
Sell* 50 $42.42 Ordinary
 08:44:19 - 09-Mar-26
Sell* 561 $42.40 Ordinary
 08:43:47 - 09-Mar-26
Sell* 600 $42.40 Ordinary
 08:43:47 - 09-Mar-26
Sell* 50 $42.40 Ordinary
 08:43:47 - 09-Mar-26
Sell* 250 $42.40 Ordinary
 08:43:47 - 09-Mar-26
Buy* 50 $42.40 Ordinary
 08:43:47 - 09-Mar-26
Buy* 250 $42.40 Ordinary
 08:43:47 - 09-Mar-26
Buy* 200 $42.39 Ordinary
 08:43:47 - 09-Mar-26
Buy* 50 $42.39 Ordinary
 08:43:47 - 09-Mar-26
Sell* 879 $42.40 Ordinary
 08:43:47 - 09-Mar-26
Sell* 50 $42.42 Ordinary
 08:43:47 - 09-Mar-26
Sell* 5 $42.43 Ordinary
 08:43:34 - 09-Mar-26
Buy* 20 $42.43 Ordinary
 08:43:03 - 09-Mar-26
Buy* 30 $42.44 Ordinary
 08:42:39 - 09-Mar-26
Buy* 3 $42.43 Ordinary
 08:42:39 - 09-Mar-26
Sell* 25 $42.43 Ordinary
 08:41:53 - 09-Mar-26
Sell* 74 $42.43 Ordinary
 08:41:53 - 09-Mar-26
Sell* 1 $42.43 Ordinary
 08:41:53 - 09-Mar-26
Sell* 135 $42.40 Ordinary
 08:41:30 - 09-Mar-26
Sell* 5 $42.40 Ordinary
 08:41:30 - 09-Mar-26
Sell* 41 $42.40 Ordinary
 08:41:24 - 09-Mar-26
Buy* 100 $42.43 Ordinary
 08:40:53 - 09-Mar-26
Sell* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Buy* 43 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Buy* 26 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Buy* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Buy* 9 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Buy* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Buy* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Buy* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Buy* 4 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 21 $42.36 Ordinary
 08:40:37 - 09-Mar-26
Sell* 26 $42.36 Ordinary
 08:40:37 - 09-Mar-26
Sell* 1 $42.36 Ordinary
 08:40:37 - 09-Mar-26
Sell* 1 $42.36 Ordinary
 08:40:37 - 09-Mar-26
Sell* 1 $42.37 Ordinary
 08:40:37 - 09-Mar-26
Sell* 1 $42.37 Ordinary
 08:40:37 - 09-Mar-26
Sell* 60 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 200 $42.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 43 $42.39 Ordinary
 08:40:37 - 09-Mar-26
Sell* 26 $42.39 Ordinary
 08:40:37 - 09-Mar-26
Sell* 9 $42.39 Ordinary
 08:40:37 - 09-Mar-26
Sell* 4 $42.39 Ordinary
 08:40:37 - 09-Mar-26
Sell* 9 $42.40 Ordinary
 08:40:37 - 09-Mar-26
Sell* 47 $42.40 Ordinary
 08:40:37 - 09-Mar-26
Sell* 4 $42.39 Ordinary
 08:40:37 - 09-Mar-26
Buy* 34 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 50 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 5 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 94 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 338 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 58 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 397 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 9 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 47 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 139 $42.41 Ordinary
 08:40:37 - 09-Mar-26
Buy* 200 $42.40 Ordinary
 08:40:37 - 09-Mar-26
Sell* 89 $42.40 Ordinary
 08:40:37 - 09-Mar-26
Sell* 200 $42.40 Ordinary
 08:40:37 - 09-Mar-26
Sell* 6,714 $42.40 Ordinary
 08:40:37 - 09-Mar-26
Sell* 600 $42.40 Ordinary
 08:40:37 - 09-Mar-26
Sell* 319 $42.40 Ordinary
 08:40:37 - 09-Mar-26
Sell* 520 $42.45 Ordinary
 08:40:37 - 09-Mar-26
Sell* 3 $42.45 Ordinary
 08:40:37 - 09-Mar-26
Sell* 2,000 $42.40 Ordinary
 08:40:37 - 09-Mar-26
Sell* 8 $42.46 Ordinary
 08:40:14 - 09-Mar-26
Sell* 23 $42.46 Ordinary
 08:40:14 - 09-Mar-26
Sell* 14 $42.46 Ordinary
 08:40:14 - 09-Mar-26
Sell* 18 $42.46 Ordinary
 08:40:14 - 09-Mar-26
Sell* 15 $42.46 Ordinary
 08:40:10 - 09-Mar-26
Sell* 1 $42.47 Ordinary
 08:40:09 - 09-Mar-26
Sell* 32 $42.47 Ordinary
 08:40:09 - 09-Mar-26
Sell* 164 $42.47 Ordinary
 08:40:09 - 09-Mar-26
Sell* 36 $42.47 Ordinary
 08:39:40 - 09-Mar-26
Sell* 10 $42.48 Ordinary
 08:39:40 - 09-Mar-26
Sell* 4 $42.48 Ordinary
 08:39:40 - 09-Mar-26
Sell* 1 $42.48 Ordinary
 08:39:40 - 09-Mar-26
Sell* 35 $42.49 Ordinary
 08:39:26 - 09-Mar-26
Sell* 100 $42.50 Ordinary
 08:39:26 - 09-Mar-26
Sell* 100 $42.52 Ordinary
 08:39:26 - 09-Mar-26
Sell* 50 $42.52 Ordinary
 08:39:26 - 09-Mar-26
Unknown* 100 $42.54 Ordinary
 08:39:19 - 09-Mar-26
Buy* 20 $42.53 Ordinary
 08:39:18 - 09-Mar-26
Buy* 1 $42.52 Ordinary
 08:39:18 - 09-Mar-26
Sell* 31 $42.50 Ordinary
 08:39:18 - 09-Mar-26
Sell* 50 $42.50 Ordinary
 08:39:18 - 09-Mar-26
Unknown* 19 $42.50 Ordinary
 08:39:18 - 09-Mar-26
Buy* 35 $42.50 Ordinary
 08:39:18 - 09-Mar-26
Buy* 5 $42.50 Ordinary
 08:39:18 - 09-Mar-26
Buy* 5 $42.50 Ordinary
 08:39:18 - 09-Mar-26
Buy* 20 $42.50 Ordinary
 08:39:18 - 09-Mar-26
Sell* 248 $42.49 Ordinary
 08:38:47 - 09-Mar-26
Buy* 2 $42.45 Ordinary
 08:38:29 - 09-Mar-26
Sell* 46 $42.40 Ordinary
 08:37:59 - 09-Mar-26
Sell* 500 $42.39 Ordinary
 08:37:58 - 09-Mar-26
Sell* 18 $42.40 Ordinary
 08:37:58 - 09-Mar-26
Sell* 5 $42.42 Ordinary
 08:37:57 - 09-Mar-26
Sell* 115 $42.42 Ordinary
 08:37:37 - 09-Mar-26
Sell* 85 $42.42 Ordinary
 08:37:36 - 09-Mar-26
Sell* 300 $42.42 Ordinary
 08:37:36 - 09-Mar-26
Sell* 21 $42.40 Ordinary
 08:37:28 - 09-Mar-26
Sell* 250 $42.40 Ordinary
 08:37:28 - 09-Mar-26
Sell* 5 $42.42 Ordinary
 08:37:27 - 09-Mar-26
Sell* 5 $42.43 Ordinary
 08:37:27 - 09-Mar-26
Buy* 20 $42.40 Ordinary
 08:36:44 - 09-Mar-26
Sell* 50 $42.43 Ordinary
 08:36:20 - 09-Mar-26
Sell* 100 $42.40 Ordinary
 08:35:59 - 09-Mar-26
Sell* 1 $42.40 Ordinary
 08:35:55 - 09-Mar-26
Sell* 10 $42.40 Ordinary
 08:35:55 - 09-Mar-26
Sell* 199 $42.40 Ordinary
 08:35:55 - 09-Mar-26
Sell* 1 $42.40 Ordinary
 08:35:55 - 09-Mar-26
Sell* 150 $42.42 Ordinary
 08:35:55 - 09-Mar-26
Sell* 150 $42.43 Ordinary
 08:35:54 - 09-Mar-26
Sell* 1 $42.43 Ordinary
 08:35:54 - 09-Mar-26
Sell* 5 $42.44 Ordinary
 08:35:51 - 09-Mar-26
Sell* 1 $42.45 Ordinary
 08:35:49 - 09-Mar-26
Sell* 5 $42.45 Ordinary
 08:35:49 - 09-Mar-26
Sell* 3 $42.46 Ordinary
 08:35:46 - 09-Mar-26
Sell* 50 $42.46 Ordinary
 08:35:38 - 09-Mar-26
Sell* 50 $42.46 Ordinary
 08:35:38 - 09-Mar-26
Sell* 10 $42.46 Ordinary
 08:35:38 - 09-Mar-26
Sell* 15 $42.46 Ordinary
 08:35:38 - 09-Mar-26
Sell* 15 $42.46 Ordinary
 08:35:38 - 09-Mar-26
Sell* 15 $42.46 Ordinary
 08:35:38 - 09-Mar-26
Sell* 15 $42.46 Ordinary
 08:35:38 - 09-Mar-26
Sell* 15 $42.46 Ordinary
 08:35:38 - 09-Mar-26
Buy* 18 $42.46 Ordinary
 08:35:38 - 09-Mar-26
Sell* 50 $42.45 Ordinary
 08:35:26 - 09-Mar-26
Sell* 250 $42.44 Ordinary
 08:35:11 - 09-Mar-26
Buy* 50 $42.48 Ordinary
 08:35:10 - 09-Mar-26
Buy* 4 $42.46 Ordinary
 08:34:57 - 09-Mar-26
Sell* 50 $42.44 Ordinary
 08:34:37 - 09-Mar-26
Sell* 50 $42.44 Ordinary
 08:34:37 - 09-Mar-26
Sell* 5 $42.43 Ordinary
 08:34:06 - 09-Mar-26
Buy* 50 $42.50 Ordinary
 08:33:59 - 09-Mar-26
Buy* 100 $42.46 Ordinary
 08:33:58 - 09-Mar-26
Buy* 300 $42.45 Ordinary
 08:33:58 - 09-Mar-26
Buy* 50 $42.40 Ordinary
 08:33:58 - 09-Mar-26
Buy* 50 $42.43 Ordinary
 08:33:51 - 09-Mar-26
Buy* 50 $42.36 Ordinary
 08:33:25 - 09-Mar-26
Buy* 7 $42.31 Ordinary
 08:33:17 - 09-Mar-26
Sell* 50 $42.34 Ordinary
 08:33:12 - 09-Mar-26
Sell* 50 $42.32 Ordinary
 08:33:11 - 09-Mar-26
Buy* 50 $42.32 Ordinary
 08:33:11 - 09-Mar-26
Sell* 50 $42.30 Ordinary
 08:33:11 - 09-Mar-26
Sell* 1 $42.25 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.26 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 59 $42.29 Ordinary
 08:33:07 - 09-Mar-26
Sell* 7 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:07 - 09-Mar-26
Buy* 2 $42.34 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.29 Ordinary
 08:33:07 - 09-Mar-26
Buy* 59 $42.34 Ordinary
 08:33:07 - 09-Mar-26
Sell* 41 $42.34 Ordinary
 08:33:07 - 09-Mar-26
Sell* 1 $42.29 Ordinary
 08:33:07 - 09-Mar-26
Sell* 230 $42.30 Ordinary
 08:33:07 - 09-Mar-26
Buy* 50 $42.44 Ordinary
 08:33:07 - 09-Mar-26
Buy* 200 $42.48 Ordinary
 08:33:06 - 09-Mar-26
Sell* 104 $42.42 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.42 Ordinary
 08:33:06 - 09-Mar-26
Sell* 125 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Buy* 50 $42.49 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.49 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.49 Ordinary
 08:33:06 - 09-Mar-26
Sell* 278 $42.49 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.49 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Sell* 230 $42.51 Ordinary
 08:33:06 - 09-Mar-26
Sell* 98 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Sell* 17 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Sell* 221 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Sell* 6 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Sell* 23 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 33 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 230 $42.49 Ordinary
 08:33:06 - 09-Mar-26
Buy* 9 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 9 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 60 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 2 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 60 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 9 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Buy* 9 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Buy* 33 $42.43 Ordinary
 08:33:06 - 09-Mar-26
Buy* 9 $42.43 Ordinary
 08:33:06 - 09-Mar-26
Buy* 2 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Buy* 236 $42.43 Ordinary
 08:33:06 - 09-Mar-26
Buy* 2 $42.43 Ordinary
 08:33:06 - 09-Mar-26
Sell* 32 $42.41 Ordinary
 08:33:06 - 09-Mar-26
Sell* 9 $42.41 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.42 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.42 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.42 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Buy* 9 $42.44 Ordinary
 08:33:06 - 09-Mar-26
Sell* 246 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Unknown* 250 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Unknown* 9 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Unknown* 50 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Unknown* 191 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Buy* 174 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Buy* 174 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Sell* 255 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Buy* 29 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Buy* 2 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Sell* 40 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Buy* 20 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Buy* 9 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.42 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Buy* 9 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Sell* 11 $42.345 Ordinary
 08:33:06 - 09-Mar-26
Buy* 51 $42.37 Ordinary
 08:33:06 - 09-Mar-26
Unknown* 9 $42.345 Ordinary
 08:33:06 - 09-Mar-26
Sell* 9 $42.34 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.33 Ordinary
 08:33:06 - 09-Mar-26
Sell* 6 $42.33 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.33 Ordinary
 08:33:06 - 09-Mar-26
Sell* 8 $42.37 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Buy* 2 $42.47 Ordinary
 08:33:06 - 09-Mar-26
Sell* 133 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 60 $42.33 Ordinary
 08:33:06 - 09-Mar-26
Sell* 16 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 49 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 33 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Buy* 11 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Buy* 2 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Sell* 347 $42.34 Ordinary
 08:33:06 - 09-Mar-26
Sell* 33 $42.34 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.34 Ordinary
 08:33:06 - 09-Mar-26
Sell* 350 $42.34 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.32 Ordinary
 08:33:06 - 09-Mar-26
Sell* 8 $42.32 Ordinary
 08:33:06 - 09-Mar-26
Buy* 4 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Sell* 9 $42.34 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Sell* 9 $42.34 Ordinary
 08:33:06 - 09-Mar-26
Sell* 8 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Sell* 15 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Buy* 31 $42.42 Ordinary
 08:33:06 - 09-Mar-26
Buy* 2 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Buy* 33 $42.41 Ordinary
 08:33:06 - 09-Mar-26
Sell* 33 $42.41 Ordinary
 08:33:06 - 09-Mar-26
Buy* 24 $42.56 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.56 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.55 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.54 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.53 Ordinary
 08:33:06 - 09-Mar-26
Buy* 9 $42.51 Ordinary
 08:33:06 - 09-Mar-26
Buy* 33 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Buy* 3 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Buy* 8 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 7 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 25 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 250 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 624 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 80 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 15 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 80 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 8 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 200 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 60 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 25 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 32 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 200 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 25 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1,500 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1,500 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1,250 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1,428 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 600 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 238 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 400 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 25 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 200 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 4 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 25 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 21 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 40 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 250 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 17 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 500 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 48 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 300 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 99 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 12 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 8 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.00 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.01 Ordinary
 08:33:06 - 09-Mar-26
Sell* 500 $42.01 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.01 Ordinary
 08:33:06 - 09-Mar-26
Sell* 15 $42.01 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.01 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.01 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.01 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.01 Ordinary
 08:33:06 - 09-Mar-26
Sell* 48 $42.02 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.02 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.02 Ordinary
 08:33:06 - 09-Mar-26
Sell* 11 $42.02 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.03 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.03 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.03 Ordinary
 08:33:06 - 09-Mar-26
Sell* 35 $42.04 Ordinary
 08:33:06 - 09-Mar-26
Sell* 18 $42.04 Ordinary
 08:33:06 - 09-Mar-26
Unknown* 3 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.05 Ordinary
 08:33:06 - 09-Mar-26
Sell* 300 $42.05 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.05 Ordinary
 08:33:06 - 09-Mar-26
Sell* 236 $42.05 Ordinary
 08:33:06 - 09-Mar-26
Sell* 4 $42.05 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.05 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.06 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.06 Ordinary
 08:33:06 - 09-Mar-26
Sell* 15 $42.07 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.07 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.08 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.08 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.08 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.08 Ordinary
 08:33:06 - 09-Mar-26
Sell* 15 $42.08 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.09 Ordinary
 08:33:06 - 09-Mar-26
Sell* 114 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 19 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 54 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 12 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 4 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 500 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.10 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.11 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.12 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.12 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.12 Ordinary
 08:33:06 - 09-Mar-26
Sell* 270 $42.12 Ordinary
 08:33:06 - 09-Mar-26
Sell* 157 $42.13 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.13 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.14 Ordinary
 08:33:06 - 09-Mar-26
Sell* 42 $42.14 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.14 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.15 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.15 Ordinary
 08:33:06 - 09-Mar-26
Sell* 35 $42.15 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.15 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.15 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.15 Ordinary
 08:33:06 - 09-Mar-26
Sell* 13 $42.16 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.16 Ordinary
 08:33:06 - 09-Mar-26
Sell* 3 $42.16 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.17 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.17 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.18 Ordinary
 08:33:06 - 09-Mar-26
Sell* 4 $42.18 Ordinary
 08:33:06 - 09-Mar-26
Sell* 4 $42.18 Ordinary
 08:33:06 - 09-Mar-26
Sell* 24 $42.18 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.20 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.20 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.20 Ordinary
 08:33:06 - 09-Mar-26
Sell* 22 $42.20 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.20 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1,000 $42.20 Ordinary
 08:33:06 - 09-Mar-26
Sell* 12 $42.21 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.21 Ordinary
 08:33:06 - 09-Mar-26
Sell* 21 $42.21 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.22 Ordinary
 08:33:06 - 09-Mar-26
Sell* 4 $42.22 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.23 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.24 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.24 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.25 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.25 Ordinary
 08:33:06 - 09-Mar-26
Sell* 15 $42.25 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.26 Ordinary
 08:33:06 - 09-Mar-26
Sell* 6 $42.27 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.27 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.27 Ordinary
 08:33:06 - 09-Mar-26
Sell* 45 $42.28 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.28 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.28 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1,000 $42.28 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.28 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 8 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 200 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.30 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.33 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.33 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.35 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.37 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.38 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.39 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Sell* 60 $42.37 Ordinary
 08:33:06 - 09-Mar-26
Sell* 60 $42.37 Ordinary
 08:33:06 - 09-Mar-26
Sell* 6 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Sell* 85 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.40 Ordinary
 08:33:06 - 09-Mar-26
Sell* 200 $42.42 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.43 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.47 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.48 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.48 Ordinary
 08:33:06 - 09-Mar-26
Sell* 12 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 100 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 25 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 99 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 100 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 100 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 100 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 10 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 5 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 1 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 5 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 2 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Buy* 5 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 8 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 18 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 15 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 137 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 500 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.51 Ordinary
 08:33:06 - 09-Mar-26
Sell* 23 $42.51 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.51 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.51 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.51 Ordinary
 08:33:06 - 09-Mar-26
Sell* 35 $42.51 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.52 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.53 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.55 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.55 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.55 Ordinary
 08:33:06 - 09-Mar-26
Sell* 35 $42.55 Ordinary
 08:33:06 - 09-Mar-26
Sell* 200 $42.56 Ordinary
 08:33:06 - 09-Mar-26
Sell* 200 $42.56 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.59 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.60 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.60 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.60 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.60 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.60 Ordinary
 08:33:06 - 09-Mar-26
Sell* 8 $42.60 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.60 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.60 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.61 Ordinary
 08:33:06 - 09-Mar-26
Unknown* 230 $42.62 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.63 Ordinary
 08:33:06 - 09-Mar-26
Sell* 5 $42.13 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.14 Ordinary
 08:33:06 - 09-Mar-26
Sell* 219 $42.15 Ordinary
 08:33:06 - 09-Mar-26
Sell* 2 $42.41 Ordinary
 08:33:06 - 09-Mar-26
Sell* 128 $42.45 Ordinary
 08:33:06 - 09-Mar-26
Sell* 20 $42.46 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.49 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 30 $42.50 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.60 Ordinary
 08:33:06 - 09-Mar-26
Sell* 230 $42.62 Ordinary
 08:33:06 - 09-Mar-26
Sell* 4 $42.62 Ordinary
 08:33:06 - 09-Mar-26
Sell* 230 $42.63 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.65 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.65 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.65 Ordinary
 08:33:06 - 09-Mar-26
Sell* 10 $42.65 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.65 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.66 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.66 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.67 Ordinary
 08:33:06 - 09-Mar-26
Sell* 200 $42.67 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.67 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.67 Ordinary
 08:33:06 - 09-Mar-26
Sell* 49 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 52 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.67 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.67 Ordinary
 08:33:06 - 09-Mar-26
Sell* 199 $42.67 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.67 Ordinary
 08:33:06 - 09-Mar-26
Sell* 100 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 50 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 98 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 99 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 1 $42.68 Ordinary
 08:33:06 - 09-Mar-26
Sell* 139 $42.70 Ordinary
 08:32:38 - 09-Mar-26
Sell* 25 $42.70 Ordinary
 08:32:38 - 09-Mar-26
Sell* 15 $42.70 Ordinary
 08:32:38 - 09-Mar-26
Sell* 1 $42.70 Ordinary
 08:32:38 - 09-Mar-26
Sell* 20 $42.70 Ordinary
 08:32:38 - 09-Mar-26
Sell* 2 $42.70 Ordinary
 08:32:38 - 09-Mar-26
Sell* 84 $42.70 Ordinary
 08:32:38 - 09-Mar-26
Sell* 100 $42.70 Ordinary
 08:32:38 - 09-Mar-26
Sell* 1 $42.71 Ordinary
 08:32:25 - 09-Mar-26
Sell* 1 $42.71 Ordinary
 08:32:25 - 09-Mar-26
Sell* 3 $42.725 Ordinary
 08:32:22 - 09-Mar-26
Sell* 1 $42.72 Ordinary
 08:32:13 - 09-Mar-26
Sell* 5 $42.72 Ordinary
 08:32:13 - 09-Mar-26
Sell* 1 $42.72 Ordinary
 08:32:13 - 09-Mar-26
Sell* 1 $42.73 Ordinary
 08:32:10 - 09-Mar-26
Sell* 43 $42.73 Ordinary
 08:32:10 - 09-Mar-26
Sell* 10 $42.73 Ordinary
 08:32:10 - 09-Mar-26
Buy* 5 $42.75 Ordinary
 08:31:38 - 09-Mar-26
Buy* 20 $42.75 Ordinary
 08:31:38 - 09-Mar-26
Sell* 2 $42.73 Ordinary
 08:31:11 - 09-Mar-26
Sell* 8 $42.74 Ordinary
 08:31:11 - 09-Mar-26
Sell* 5 $42.75 Ordinary
 08:31:11 - 09-Mar-26
Buy* 1 $42.79 Ordinary
 08:30:10 - 09-Mar-26
Sell* 100 $42.74 Ordinary
 08:29:47 - 09-Mar-26
Sell* 10 $42.75 Ordinary
 08:29:47 - 09-Mar-26
Sell* 185 $42.76 Ordinary
 08:29:47 - 09-Mar-26
Sell* 125 $42.76 Ordinary
 08:29:47 - 09-Mar-26
Sell* 3 $42.76 Ordinary
 08:29:47 - 09-Mar-26
Sell* 3 $42.77 Ordinary
 08:29:47 - 09-Mar-26
Buy* 570 $42.79 Ordinary
 08:29:28 - 09-Mar-26
Buy* 12 $42.79 Ordinary
 08:29:28 - 09-Mar-26
Buy* 288 $42.79 Ordinary
 08:29:28 - 09-Mar-26
Buy* 2 $42.78 Ordinary
 08:29:28 - 09-Mar-26
Sell* 1 $42.74 Ordinary
 08:29:22 - 09-Mar-26
Sell* 4 $42.75 Ordinary
 08:29:22 - 09-Mar-26
Sell* 43 $42.75 Ordinary
 08:28:35 - 09-Mar-26
Sell* 10 $42.75 Ordinary
 08:28:35 - 09-Mar-26
Buy* 2 $42.77 Ordinary
 08:28:15 - 09-Mar-26
Buy* 7 $42.75 Ordinary
 08:27:49 - 09-Mar-26
Sell* 115 $42.74 Ordinary
 08:27:49 - 09-Mar-26
Sell* 1 $42.74 Ordinary
 08:27:49 - 09-Mar-26
Sell* 3 $42.74 Ordinary
 08:27:49 - 09-Mar-26
Sell* 300 $42.75 Ordinary
 08:26:47 - 09-Mar-26
Sell* 900 $42.75 Ordinary
 08:26:47 - 09-Mar-26
Sell* 500 $42.76 Ordinary
 08:26:47 - 09-Mar-26
Sell* 250 $42.76 Ordinary
 08:26:47 - 09-Mar-26
Sell* 15 $42.76 Ordinary
 08:26:44 - 09-Mar-26
Sell* 100 $42.76 Ordinary
 08:26:42 - 09-Mar-26
Sell* 10 $42.75 Ordinary
 08:26:42 - 09-Mar-26
Sell* 50 $42.75 Ordinary
 08:26:42 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 08:26:42 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 08:26:42 - 09-Mar-26
Sell* 72 $42.75 Ordinary
 08:26:42 - 09-Mar-26
Sell* 828 $42.75 Ordinary
 08:26:42 - 09-Mar-26
Sell* 5 $42.75 Ordinary
 08:26:42 - 09-Mar-26
Sell* 134 $42.76 Ordinary
 08:26:42 - 09-Mar-26
Buy* 66 $42.76 Ordinary
 08:26:42 - 09-Mar-26
Sell* 4 $42.77 Ordinary
 08:26:37 - 09-Mar-26
Sell* 3 $42.77 Ordinary
 08:26:37 - 09-Mar-26
Sell* 2 $42.77 Ordinary
 08:26:37 - 09-Mar-26
Sell* 191 $42.78 Ordinary
 08:25:52 - 09-Mar-26
Sell* 300 $42.77 Ordinary
 08:25:52 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 08:25:52 - 09-Mar-26
Sell* 2 $42.80 Ordinary
 08:25:52 - 09-Mar-26
Unknown* 100 $42.86 Ordinary
 08:25:38 - 09-Mar-26
Unknown* 75 $42.86 Ordinary
 08:25:38 - 09-Mar-26
Unknown* 25 $42.86 Ordinary
 08:25:38 - 09-Mar-26
Unknown* 100 $42.86 Ordinary
 08:25:38 - 09-Mar-26
Sell* 50 $42.85 Ordinary
 08:25:29 - 09-Mar-26
Sell* 100 $42.85 Ordinary
 08:25:26 - 09-Mar-26
Sell* 56 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 26 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 74 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 26 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:55 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:53 - 09-Mar-26
Sell* 97 $42.80 Ordinary
 08:24:53 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:53 - 09-Mar-26
Buy* 1 $42.80 Ordinary
 08:24:50 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:47 - 09-Mar-26
Buy* 97 $42.80 Ordinary
 08:24:47 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:47 - 09-Mar-26
Buy* 19 $42.80 Ordinary
 08:24:45 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:42 - 09-Mar-26
Buy* 97 $42.80 Ordinary
 08:24:42 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:42 - 09-Mar-26
Buy* 88 $42.80 Ordinary
 08:24:40 - 09-Mar-26
Buy* 50 $42.80 Ordinary
 08:24:40 - 09-Mar-26
Buy* 50 $42.80 Ordinary
 08:24:40 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:37 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:37 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:37 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:37 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:28 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:28 - 09-Mar-26
Buy* 3 $42.80 Ordinary
 08:24:23 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:23 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:23 - 09-Mar-26
Buy* 50 $42.80 Ordinary
 08:24:23 - 09-Mar-26
Buy* 50 $42.80 Ordinary
 08:24:23 - 09-Mar-26
Buy* 93 $42.80 Ordinary
 08:24:04 - 09-Mar-26
Buy* 1 $42.80 Ordinary
 08:24:04 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:04 - 09-Mar-26
Buy* 1 $42.80 Ordinary
 08:24:04 - 09-Mar-26
Buy* 1 $42.80 Ordinary
 08:24:04 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:24:04 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:23:40 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:23:39 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:23:39 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:23:39 - 09-Mar-26
Sell* 1 $42.79 Ordinary
 08:23:38 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:23:38 - 09-Mar-26
Buy* 97 $42.80 Ordinary
 08:23:38 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:23:38 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 08:23:38 - 09-Mar-26
Sell* 30 $42.80 Ordinary
 08:23:38 - 09-Mar-26
Sell* 125 $42.80 Ordinary
 08:23:38 - 09-Mar-26
Sell* 25 $42.80 Ordinary
 08:23:38 - 09-Mar-26
Sell* 5 $42.80 Ordinary
 08:23:38 - 09-Mar-26
Sell* 1 $42.82 Ordinary
 08:23:38 - 09-Mar-26
Sell* 4 $42.85 Ordinary
 08:23:38 - 09-Mar-26
Sell* 200 $42.86 Ordinary
 08:23:38 - 09-Mar-26
Buy* 10 $42.88 Ordinary
 08:23:15 - 09-Mar-26
Sell* 19 $42.81 Ordinary
 08:21:32 - 09-Mar-26
Sell* 37 $42.81 Ordinary
 08:21:32 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 08:20:31 - 09-Mar-26
Buy* 92 $42.90 Ordinary
 08:20:22 - 09-Mar-26
Buy* 92 $42.90 Ordinary
 08:20:22 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 08:20:22 - 09-Mar-26
Buy* 5 $42.90 Ordinary
 08:20:22 - 09-Mar-26
Buy* 23 $42.90 Ordinary
 08:20:22 - 09-Mar-26
Buy* 3 $42.90 Ordinary
 08:20:22 - 09-Mar-26
Buy* 2,313 $42.89 Ordinary
 08:20:22 - 09-Mar-26
Buy* 87 $42.89 Ordinary
 08:20:22 - 09-Mar-26
Buy* 19 $42.85 Ordinary
 08:20:09 - 09-Mar-26
Buy* 37 $42.84 Ordinary
 08:20:09 - 09-Mar-26
Sell* 5 $42.80 Ordinary
 08:20:09 - 09-Mar-26
Sell* 40 $42.80 Ordinary
 08:20:09 - 09-Mar-26
Sell* 100 $42.81 Ordinary
 08:20:09 - 09-Mar-26
Sell* 100 $42.81 Ordinary
 08:20:09 - 09-Mar-26
Sell* 80 $42.81 Ordinary
 08:20:09 - 09-Mar-26
Sell* 60 $42.81 Ordinary
 08:20:09 - 09-Mar-26
Sell* 125 $42.81 Ordinary
 08:20:09 - 09-Mar-26
Sell* 440 $42.81 Ordinary
 08:20:09 - 09-Mar-26
Unknown* 100 $42.845 Ordinary
 08:20:09 - 09-Mar-26
Buy* 100 $42.85 Ordinary
 08:20:01 - 09-Mar-26
Buy* 4 $42.83 Ordinary
 08:19:36 - 09-Mar-26
Sell* 5 $42.83 Ordinary
 08:19:02 - 09-Mar-26
Sell* 50 $42.83 Ordinary
 08:19:02 - 09-Mar-26
Sell* 5 $42.85 Ordinary
 08:19:02 - 09-Mar-26
Sell* 85 $42.84 Ordinary
 08:19:02 - 09-Mar-26
Sell* 50 $42.85 Ordinary
 08:19:02 - 09-Mar-26
Buy* 2 $42.88 Ordinary
 08:18:03 - 09-Mar-26
Sell* 1 $42.85 Ordinary
 08:17:44 - 09-Mar-26
Sell* 52 $42.87 Ordinary
 08:16:01 - 09-Mar-26
Buy* 52 $42.88 Ordinary
 08:16:01 - 09-Mar-26
Sell* 100 $42.87 Ordinary
 08:16:01 - 09-Mar-26
Sell* 400 $42.87 Ordinary
 08:16:01 - 09-Mar-26
Buy* 100 $42.88 Ordinary
 08:16:01 - 09-Mar-26
Buy* 3 $42.87 Ordinary
 08:14:43 - 09-Mar-26
Buy* 6 $42.86 Ordinary
 08:14:43 - 09-Mar-26
Buy* 2 $42.86 Ordinary
 08:14:42 - 09-Mar-26
Buy* 15 $42.84 Ordinary
 08:14:39 - 09-Mar-26
Buy* 8 $42.80 Ordinary
 08:14:29 - 09-Mar-26
Buy* 12 $42.80 Ordinary
 08:14:29 - 09-Mar-26
Sell* 10 $42.75 Ordinary
 08:13:03 - 09-Mar-26
Buy* 12 $42.78 Ordinary
 08:11:09 - 09-Mar-26
Buy* 14 $42.78 Ordinary
 08:11:09 - 09-Mar-26
Buy* 3 $42.78 Ordinary
 08:11:09 - 09-Mar-26
Sell* 1 $42.74 Ordinary
 08:11:09 - 09-Mar-26
Sell* 45 $42.74 Ordinary
 08:11:09 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 08:11:09 - 09-Mar-26
Sell* 110 $42.77 Ordinary
 08:11:09 - 09-Mar-26
Sell* 1 $42.77 Ordinary
 08:11:09 - 09-Mar-26
Sell* 1 $42.79 Ordinary
 08:10:48 - 09-Mar-26
Buy* 1 $42.83 Ordinary
 08:09:38 - 09-Mar-26
Sell* 45 $42.82 Ordinary
 08:08:44 - 09-Mar-26
Sell* 76 $42.80 Ordinary
 08:07:45 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 08:07:45 - 09-Mar-26
Sell* 3 $42.84 Ordinary
 08:07:42 - 09-Mar-26
Buy* 1 $42.84 Ordinary
 08:07:39 - 09-Mar-26
Sell* 38 $42.82 Ordinary
 08:07:29 - 09-Mar-26
Buy* 2 $42.86 Ordinary
 08:06:34 - 09-Mar-26
Buy* 1 $42.86 Ordinary
 08:06:34 - 09-Mar-26
Buy* 5 $42.86 Ordinary
 08:06:34 - 09-Mar-26
Buy* 63 $42.86 Ordinary
 08:06:34 - 09-Mar-26
Buy* 37 $42.86 Ordinary
 08:06:34 - 09-Mar-26
Buy* 10 $42.81 Ordinary
 08:05:32 - 09-Mar-26
Sell* 48 $42.75 Ordinary
 08:04:18 - 09-Mar-26
Sell* 250 $42.75 Ordinary
 08:04:18 - 09-Mar-26
Sell* 50 $42.75 Ordinary
 08:04:18 - 09-Mar-26
Sell* 2 $42.75 Ordinary
 08:04:18 - 09-Mar-26
Sell* 10 $42.75 Ordinary
 08:03:13 - 09-Mar-26
Buy* 19 $42.79 Ordinary
 08:02:14 - 09-Mar-26
Sell* 100 $42.75 Ordinary
 08:00:55 - 09-Mar-26
Sell* 16 $42.75 Ordinary
 08:00:55 - 09-Mar-26
Sell* 125 $42.75 Ordinary
 08:00:55 - 09-Mar-26
Sell* 52 $42.76 Ordinary
 08:00:10 - 09-Mar-26
Sell* 1 $42.76 Ordinary
 07:59:28 - 09-Mar-26
Sell* 1 $42.79 Ordinary
 07:59:25 - 09-Mar-26
Sell* 46 $42.77 Ordinary
 07:59:24 - 09-Mar-26
Sell* 146 $42.78 Ordinary
 07:58:21 - 09-Mar-26
Buy* 50 $42.79 Ordinary
 07:57:46 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 07:57:43 - 09-Mar-26
Sell* 1 $42.81 Ordinary
 07:57:25 - 09-Mar-26
Sell* 50 $42.82 Ordinary
 07:57:01 - 09-Mar-26
Sell* 50 $42.81 Ordinary
 07:57:01 - 09-Mar-26
Sell* 200 $42.81 Ordinary
 07:57:01 - 09-Mar-26
Sell* 100 $42.82 Ordinary
 07:57:01 - 09-Mar-26
Sell* 90 $42.82 Ordinary
 07:57:01 - 09-Mar-26
Unknown* 50 $42.83 Ordinary
 07:56:59 - 09-Mar-26
Buy* 800 $42.82 Ordinary
 07:56:48 - 09-Mar-26
Buy* 50 $42.83 Ordinary
 07:56:36 - 09-Mar-26
Buy* 1 $42.83 Ordinary
 07:55:07 - 09-Mar-26
Unknown* 50 $42.83 Ordinary
 07:55:02 - 09-Mar-26
Unknown* 2 $42.83 Ordinary
 07:54:51 - 09-Mar-26
Buy* 1,000 $42.82 Ordinary
 07:53:57 - 09-Mar-26
Sell* 50 $42.80 Ordinary
 07:52:51 - 09-Mar-26
Buy* 50 $42.78 Ordinary
 07:52:46 - 09-Mar-26
Buy* 100 $42.82 Ordinary
 07:51:54 - 09-Mar-26
Buy* 1 $42.80 Ordinary
 07:51:46 - 09-Mar-26
Buy* 3 $42.77 Ordinary
 07:51:41 - 09-Mar-26
Buy* 5 $42.77 Ordinary
 07:51:41 - 09-Mar-26
Buy* 1 $42.78 Ordinary
 07:50:38 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 07:49:45 - 09-Mar-26
Sell* 8 $42.75 Ordinary
 07:49:45 - 09-Mar-26
Sell* 92 $42.75 Ordinary
 07:49:45 - 09-Mar-26
Sell* 1 $42.76 Ordinary
 07:49:40 - 09-Mar-26
Sell* 1 $42.76 Ordinary
 07:49:32 - 09-Mar-26
Sell* 1 $42.76 Ordinary
 07:49:32 - 09-Mar-26
Sell* 1 $42.76 Ordinary
 07:49:32 - 09-Mar-26
Sell* 1 $42.76 Ordinary
 07:49:32 - 09-Mar-26
Sell* 1 $42.76 Ordinary
 07:49:32 - 09-Mar-26
Buy* 63 $42.77 Ordinary
 07:45:15 - 09-Mar-26
Buy* 300 $42.75 Ordinary
 07:44:42 - 09-Mar-26
Buy* 1,200 $42.75 Ordinary
 07:44:42 - 09-Mar-26
Buy* 600 $42.75 Ordinary
 07:44:26 - 09-Mar-26
Unknown* 100 $42.76 Ordinary
 07:43:54 - 09-Mar-26
Unknown* 30 $42.76 Ordinary
 07:43:31 - 09-Mar-26
Buy* 6 $42.76 Ordinary
 07:42:15 - 09-Mar-26
Buy* 1 $42.75 Ordinary
 07:42:15 - 09-Mar-26
Sell* 2 $42.75 Ordinary
 07:42:15 - 09-Mar-26
Sell* 1 $42.76 Ordinary
 07:42:15 - 09-Mar-26
Sell* 250 $42.80 Ordinary
 07:40:55 - 09-Mar-26
Sell* 50 $42.81 Ordinary
 07:40:54 - 09-Mar-26
Buy* 6 $42.83 Ordinary
 07:39:18 - 09-Mar-26
Sell* 50 $42.83 Ordinary
 07:37:22 - 09-Mar-26
Buy* 2 $42.85 Ordinary
 07:37:18 - 09-Mar-26
Buy* 100 $42.85 Ordinary
 07:37:18 - 09-Mar-26
Buy* 2 $42.85 Ordinary
 07:37:18 - 09-Mar-26
Buy* 1,500 $42.84 Ordinary
 07:36:56 - 09-Mar-26
Buy* 102 $42.84 Ordinary
 07:35:13 - 09-Mar-26
Buy* 13 $42.83 Ordinary
 07:35:13 - 09-Mar-26
Buy* 362 $42.83 Ordinary
 07:35:13 - 09-Mar-26
Buy* 125 $42.82 Ordinary
 07:35:13 - 09-Mar-26
Buy* 5 $42.82 Ordinary
 07:35:13 - 09-Mar-26
Buy* 314 $42.80 Ordinary
 07:35:08 - 09-Mar-26
Buy* 48 $42.80 Ordinary
 07:35:08 - 09-Mar-26
Buy* 47 $42.80 Ordinary
 07:35:08 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 07:35:08 - 09-Mar-26
Buy* 91 $42.80 Ordinary
 07:35:08 - 09-Mar-26
Buy* 5 $42.78 Ordinary
 07:34:53 - 09-Mar-26
Buy* 54 $42.75 Ordinary
 07:34:53 - 09-Mar-26
Buy* 46 $42.75 Ordinary
 07:34:53 - 09-Mar-26
Buy* 2 $42.70 Ordinary
 07:33:50 - 09-Mar-26
Buy* 50 $42.69 Ordinary
 07:33:34 - 09-Mar-26
Buy* 15 $42.69 Ordinary
 07:33:34 - 09-Mar-26
Sell* 400 $42.70 Ordinary
 07:32:53 - 09-Mar-26
Buy* 1 $42.71 Ordinary
 07:32:46 - 09-Mar-26
Buy* 10 $42.67 Ordinary
 07:30:48 - 09-Mar-26
Buy* 39 $42.67 Ordinary
 07:30:48 - 09-Mar-26
Buy* 1 $42.67 Ordinary
 07:30:47 - 09-Mar-26
Buy* 200 $42.67 Ordinary
 07:30:43 - 09-Mar-26
Buy* 1 $42.67 Ordinary
 07:30:43 - 09-Mar-26
Buy* 353 $42.67 Ordinary
 07:30:43 - 09-Mar-26
Buy* 306 $42.67 Ordinary
 07:30:43 - 09-Mar-26
Buy* 1,100 $42.67 Ordinary
 07:30:43 - 09-Mar-26
Sell* 1 $42.66 Ordinary
 07:30:26 - 09-Mar-26
Sell* 20 $42.66 Ordinary
 07:30:26 - 09-Mar-26
Sell* 1 $42.66 Ordinary
 07:30:26 - 09-Mar-26
Sell* 7 $42.66 Ordinary
 07:30:26 - 09-Mar-26
Buy* 100 $42.67 Ordinary
 07:30:17 - 09-Mar-26
Buy* 2,400 $42.67 Ordinary
 07:30:17 - 09-Mar-26
Buy* 9 $42.70 Ordinary
 07:28:54 - 09-Mar-26
Buy* 1 $42.70 Ordinary
 07:28:51 - 09-Mar-26
Sell* 83 $42.72 Ordinary
 07:28:31 - 09-Mar-26
Sell* 2 $42.72 Ordinary
 07:28:31 - 09-Mar-26
Sell* 46 $42.72 Ordinary
 07:28:31 - 09-Mar-26
Sell* 78 $42.75 Ordinary
 07:28:22 - 09-Mar-26
Sell* 265 $42.75 Ordinary
 07:27:55 - 09-Mar-26
Sell* 79 $42.76 Ordinary
 07:27:55 - 09-Mar-26
Sell* 25 $42.75 Ordinary
 07:27:55 - 09-Mar-26
Sell* 107 $42.76 Ordinary
 07:26:00 - 09-Mar-26
Sell* 457 $42.75 Ordinary
 07:25:45 - 09-Mar-26
Sell* 343 $42.76 Ordinary
 07:25:45 - 09-Mar-26
Buy* 2 $42.78 Ordinary
 07:25:11 - 09-Mar-26
Sell* 3 $42.70 Ordinary
 07:21:20 - 09-Mar-26
Sell* 33 $42.69 Ordinary
 07:21:12 - 09-Mar-26
Sell* 125 $42.70 Ordinary
 07:21:12 - 09-Mar-26
Buy* 8 $42.70 Ordinary
 07:21:11 - 09-Mar-26
Buy* 250 $42.70 Ordinary
 07:21:11 - 09-Mar-26
Sell* 5 $42.67 Ordinary
 07:20:53 - 09-Mar-26
Sell* 25 $42.68 Ordinary
 07:20:51 - 09-Mar-26
Sell* 50 $42.69 Ordinary
 07:20:37 - 09-Mar-26
Sell* 38 $42.69 Ordinary
 07:20:36 - 09-Mar-26
Sell* 1 $42.69 Ordinary
 07:20:36 - 09-Mar-26
Sell* 1 $42.70 Ordinary
 07:20:36 - 09-Mar-26
Sell* 40 $42.70 Ordinary
 07:20:36 - 09-Mar-26
Sell* 2 $42.70 Ordinary
 07:20:36 - 09-Mar-26
Sell* 300 $42.70 Ordinary
 07:20:36 - 09-Mar-26
Sell* 100 $42.70 Ordinary
 07:20:36 - 09-Mar-26
Sell* 1 $42.70 Ordinary
 07:20:36 - 09-Mar-26
Sell* 2 $42.70 Ordinary
 07:20:36 - 09-Mar-26
Sell* 50 $42.70 Ordinary
 07:20:36 - 09-Mar-26
Sell* 1 $42.72 Ordinary
 07:20:36 - 09-Mar-26
Sell* 40 $42.75 Ordinary
 07:19:59 - 09-Mar-26
Sell* 4 $42.75 Ordinary
 07:19:59 - 09-Mar-26
Sell* 40 $42.76 Ordinary
 07:19:50 - 09-Mar-26
Sell* 4 $42.76 Ordinary
 07:19:50 - 09-Mar-26
Sell* 38 $42.77 Ordinary
 07:19:43 - 09-Mar-26
Sell* 50 $42.77 Ordinary
 07:19:43 - 09-Mar-26
Sell* 15 $42.79 Ordinary
 07:19:35 - 09-Mar-26
Sell* 68 $42.79 Ordinary
 07:19:35 - 09-Mar-26
Sell* 17 $42.79 Ordinary
 07:19:35 - 09-Mar-26
Buy* 110 $42.78 Ordinary
 07:19:32 - 09-Mar-26
Buy* 60 $42.76 Ordinary
 07:19:07 - 09-Mar-26
Sell* 5 $42.75 Ordinary
 07:18:16 - 09-Mar-26
Buy* 500 $42.75 Ordinary
 07:16:43 - 09-Mar-26
Buy* 6 $42.74 Ordinary
 07:16:43 - 09-Mar-26
Sell* 2 $42.73 Ordinary
 07:16:30 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 07:16:22 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 07:16:22 - 09-Mar-26
Sell* 100 $42.75 Ordinary
 07:16:22 - 09-Mar-26
Sell* 214 $42.75 Ordinary
 07:16:22 - 09-Mar-26
Sell* 248 $42.75 Ordinary
 07:16:22 - 09-Mar-26
Sell* 437 $42.75 Ordinary
 07:16:22 - 09-Mar-26
Sell* 77 $42.75 Ordinary
 07:16:11 - 09-Mar-26
Buy* 1 $42.78 Ordinary
 07:15:59 - 09-Mar-26
Sell* 24 $42.75 Ordinary
 07:15:51 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 07:15:51 - 09-Mar-26
Sell* 1 $42.76 Ordinary
 07:15:51 - 09-Mar-26
Sell* 1 $42.77 Ordinary
 07:15:43 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 07:15:08 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 07:15:08 - 09-Mar-26
Unknown* 100 $42.81 Ordinary
 07:14:37 - 09-Mar-26
Unknown* 6 $42.81 Ordinary
 07:14:37 - 09-Mar-26
Unknown* 46 $42.81 Ordinary
 07:13:52 - 09-Mar-26
Unknown* 50 $42.81 Ordinary
 07:13:30 - 09-Mar-26
Sell* 10 $42.82 Ordinary
 07:12:34 - 09-Mar-26
Sell* 50 $42.83 Ordinary
 07:11:50 - 09-Mar-26
Sell* 815 $42.82 Ordinary
 07:11:16 - 09-Mar-26
Sell* 1 $42.86 Ordinary
 07:09:57 - 09-Mar-26
Buy* 5 $42.86 Ordinary
 07:08:52 - 09-Mar-26
Buy* 40 $42.86 Ordinary
 07:08:52 - 09-Mar-26
Buy* 34 $42.86 Ordinary
 07:08:52 - 09-Mar-26
Buy* 15 $42.86 Ordinary
 07:08:52 - 09-Mar-26
Sell* 100 $42.85 Ordinary
 07:08:47 - 09-Mar-26
Sell* 35 $42.82 Ordinary
 07:08:13 - 09-Mar-26
Sell* 1 $42.82 Ordinary
 07:08:13 - 09-Mar-26
Sell* 8 $42.85 Ordinary
 07:08:13 - 09-Mar-26
Sell* 43 $42.85 Ordinary
 07:08:06 - 09-Mar-26
Sell* 49 $42.85 Ordinary
 07:08:06 - 09-Mar-26
Sell* 200 $42.86 Ordinary
 07:08:06 - 09-Mar-26
Sell* 35 $42.85 Ordinary
 07:07:26 - 09-Mar-26
Sell* 65 $42.85 Ordinary
 07:07:26 - 09-Mar-26
Sell* 60 $42.85 Ordinary
 07:07:23 - 09-Mar-26
Buy* 3 $42.86 Ordinary
 07:06:59 - 09-Mar-26
Buy* 1 $42.86 Ordinary
 07:06:59 - 09-Mar-26
Buy* 378 $42.85 Ordinary
 07:06:59 - 09-Mar-26
Buy* 63 $42.85 Ordinary
 07:06:59 - 09-Mar-26
Buy* 54 $42.85 Ordinary
 07:06:59 - 09-Mar-26
Buy* 5 $42.85 Ordinary
 07:06:59 - 09-Mar-26
Buy* 15 $42.84 Ordinary
 07:06:49 - 09-Mar-26
Buy* 17 $42.84 Ordinary
 07:06:49 - 09-Mar-26
Buy* 50 $42.84 Ordinary
 07:06:49 - 09-Mar-26
Sell* 10 $42.85 Ordinary
 07:05:41 - 09-Mar-26
Sell* 5 $42.86 Ordinary
 07:05:41 - 09-Mar-26
Sell* 1 $42.88 Ordinary
 07:05:19 - 09-Mar-26
Sell* 2 $42.89 Ordinary
 07:04:59 - 09-Mar-26
Sell* 50 $42.90 Ordinary
 07:04:59 - 09-Mar-26
Buy* 27 $42.91 Ordinary
 07:04:57 - 09-Mar-26
Buy* 100 $42.91 Ordinary
 07:04:57 - 09-Mar-26
Buy* 8 $42.90 Ordinary
 07:04:44 - 09-Mar-26
Sell* 19 $42.90 Ordinary
 07:04:43 - 09-Mar-26
Sell* 1 $42.92 Ordinary
 07:04:41 - 09-Mar-26
Sell* 250 $42.92 Ordinary
 07:04:07 - 09-Mar-26
Buy* 31 $42.90 Ordinary
 07:03:48 - 09-Mar-26
Buy* 38 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Sell* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Sell* 9 $42.89 Ordinary
 07:03:25 - 09-Mar-26
Sell* 4 $42.89 Ordinary
 07:03:25 - 09-Mar-26
Sell* 74 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Sell* 150 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Sell* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Sell* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 99 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 50 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 90 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Sell* 25 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 90 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.92 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 1 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Sell* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 500 $42.93 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 86 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 14 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 94 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 86 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 5 $42.90 Ordinary
 07:03:25 - 09-Mar-26
Buy* 100 $42.90 Ordinary
 07:02:31 - 09-Mar-26
Buy* 100 $42.89 Ordinary
 07:02:12 - 09-Mar-26
Buy* 100 $42.89 Ordinary
 07:02:12 - 09-Mar-26
Buy* 100 $42.89 Ordinary
 07:02:12 - 09-Mar-26
Buy* 100 $42.89 Ordinary
 07:02:12 - 09-Mar-26
Buy* 100 $42.89 Ordinary
 07:02:12 - 09-Mar-26
Buy* 100 $42.88 Ordinary
 07:02:12 - 09-Mar-26
Buy* 100 $42.88 Ordinary
 07:02:12 - 09-Mar-26
Sell* 8 $42.86 Ordinary
 07:02:04 - 09-Mar-26
Buy* 100 $42.88 Ordinary
 07:02:04 - 09-Mar-26
Sell* 1,000 $42.88 Ordinary
 07:02:04 - 09-Mar-26
Sell* 3 $42.88 Ordinary
 07:02:04 - 09-Mar-26
Sell* 9 $42.89 Ordinary
 07:02:04 - 09-Mar-26
Sell* 5 $42.90 Ordinary
 07:02:04 - 09-Mar-26
Sell* 5 $42.92 Ordinary
 07:01:44 - 09-Mar-26
Sell* 70 $42.92 Ordinary
 07:01:44 - 09-Mar-26
Sell* 200 $42.93 Ordinary
 07:01:44 - 09-Mar-26
Sell* 50 $42.93 Ordinary
 07:01:44 - 09-Mar-26
Sell* 70 $42.92 Ordinary
 07:01:44 - 09-Mar-26
Sell* 200 $42.93 Ordinary
 07:01:44 - 09-Mar-26
Sell* 50 $42.93 Ordinary
 07:01:44 - 09-Mar-26
Sell* 45 $42.93 Ordinary
 07:01:44 - 09-Mar-26
Sell* 50 $42.93 Ordinary
 07:01:36 - 09-Mar-26
Sell* 125 $42.91 Ordinary
 07:01:24 - 09-Mar-26
Sell* 115 $42.92 Ordinary
 07:01:24 - 09-Mar-26
Sell* 90 $42.92 Ordinary
 07:01:24 - 09-Mar-26
Sell* 90 $42.92 Ordinary
 07:01:24 - 09-Mar-26
Sell* 45 $42.92 Ordinary
 07:01:24 - 09-Mar-26
Sell* 250 $42.91 Ordinary
 07:01:00 - 09-Mar-26
Sell* 45 $42.95 Ordinary
 07:00:36 - 09-Mar-26
Sell* 1 $42.99 Ordinary
 07:00:29 - 09-Mar-26
Sell* 2 $42.99 Ordinary
 07:00:29 - 09-Mar-26
Buy* 10 $43.00 Ordinary
 07:00:20 - 09-Mar-26
Buy* 11 $43.00 Ordinary
 07:00:20 - 09-Mar-26
Buy* 5 $42.99 Ordinary
 07:00:10 - 09-Mar-26
Buy* 2 $42.99 Ordinary
 07:00:10 - 09-Mar-26
Unknown* 50 $42.95 Ordinary
 07:00:09 - 09-Mar-26
Sell* 5 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 7 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 23 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Sell* 7 $42.94 Ordinary
 07:00:00 - 09-Mar-26
Sell* 84 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 90 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 250 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 250 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 45 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 25 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 230 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 70 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $42.88 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 180 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 35 $42.87 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 47 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 12 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 75 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $42.87 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $42.87 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $42.87 Ordinary
 07:00:00 - 09-Mar-26
Sell* 22 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 6 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 250 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 40 $42.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 250 $42.90 Ordinary
 07:00:00 - 09-Mar-26
Sell* 90 $42.91 Ordinary
 07:00:00 - 09-Mar-26
Sell* 59 $42.91 Ordinary
 07:00:00 - 09-Mar-26
Sell* 31 $42.91 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $42.92 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 90 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Unknown* 86 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $42.97 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $42.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $42.95 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $42.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $42.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 30 $42.96 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $42.94 Ordinary
 06:59:20 - 09-Mar-26
Buy* 90 $42.94 Ordinary
 06:59:20 - 09-Mar-26
Buy* 5 $42.94 Ordinary
 06:59:20 - 09-Mar-26
Buy* 50 $42.93 Ordinary
 06:59:18 - 09-Mar-26
Buy* 81 $42.91 Ordinary
 06:58:46 - 09-Mar-26
Buy* 6 $42.90 Ordinary
 06:58:46 - 09-Mar-26
Buy* 90 $42.89 Ordinary
 06:57:44 - 09-Mar-26
Buy* 50 $42.89 Ordinary
 06:57:44 - 09-Mar-26
Buy* 50 $42.89 Ordinary
 06:57:44 - 09-Mar-26
Buy* 6 $42.89 Ordinary
 06:57:44 - 09-Mar-26
Buy* 50 $42.89 Ordinary
 06:57:44 - 09-Mar-26
Buy* 50 $42.89 Ordinary
 06:57:44 - 09-Mar-26
Buy* 50 $42.89 Ordinary
 06:57:44 - 09-Mar-26
Buy* 125 $42.90 Ordinary
 06:57:44 - 09-Mar-26
Buy* 90 $42.90 Ordinary
 06:57:44 - 09-Mar-26
Buy* 9 $42.87 Ordinary
 06:56:00 - 09-Mar-26
Buy* 1 $42.87 Ordinary
 06:55:48 - 09-Mar-26
Buy* 1 $42.85 Ordinary
 06:54:02 - 09-Mar-26
Buy* 9 $42.85 Ordinary
 06:53:54 - 09-Mar-26
Buy* 2 $42.84 Ordinary
 06:53:54 - 09-Mar-26
Buy* 48 $42.84 Ordinary
 06:52:32 - 09-Mar-26
Buy* 2 $42.84 Ordinary
 06:52:31 - 09-Mar-26
Buy* 50 $42.83 Ordinary
 06:52:17 - 09-Mar-26
Buy* 2 $42.83 Ordinary
 06:52:17 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 06:51:44 - 09-Mar-26
Sell* 1 $42.81 Ordinary
 06:51:44 - 09-Mar-26
Buy* 97 $42.83 Ordinary
 06:51:42 - 09-Mar-26
Sell* 8 $42.76 Ordinary
 06:51:24 - 09-Mar-26
Sell* 48 $42.77 Ordinary
 06:51:24 - 09-Mar-26
Sell* 25 $42.77 Ordinary
 06:50:21 - 09-Mar-26
Unknown* 125 $42.78 Ordinary
 06:50:21 - 09-Mar-26
Sell* 1 $42.78 Ordinary
 06:47:53 - 09-Mar-26
Sell* 2 $42.78 Ordinary
 06:47:53 - 09-Mar-26
Buy* 1 $42.83 Ordinary
 06:47:17 - 09-Mar-26
Buy* 2 $42.83 Ordinary
 06:47:17 - 09-Mar-26
Sell* 2 $42.79 Ordinary
 06:47:03 - 09-Mar-26
Sell* 2 $42.80 Ordinary
 06:46:54 - 09-Mar-26
Sell* 25 $42.75 Ordinary
 06:46:15 - 09-Mar-26
Sell* 300 $42.75 Ordinary
 06:46:15 - 09-Mar-26
Sell* 125 $42.76 Ordinary
 06:46:15 - 09-Mar-26
Sell* 90 $42.76 Ordinary
 06:46:15 - 09-Mar-26
Sell* 50 $42.76 Ordinary
 06:46:15 - 09-Mar-26
Sell* 270 $42.77 Ordinary
 06:46:15 - 09-Mar-26
Sell* 125 $42.77 Ordinary
 06:46:15 - 09-Mar-26
Sell* 5 $42.77 Ordinary
 06:46:00 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 06:43:32 - 09-Mar-26
Sell* 5 $42.80 Ordinary
 06:43:32 - 09-Mar-26
Sell* 1 $42.88 Ordinary
 06:38:39 - 09-Mar-26
Sell* 5 $42.82 Ordinary
 06:36:51 - 09-Mar-26
Sell* 6 $42.82 Ordinary
 06:36:51 - 09-Mar-26
Sell* 17 $42.82 Ordinary
 06:36:48 - 09-Mar-26
Sell* 36 $42.82 Ordinary
 06:36:32 - 09-Mar-26
Sell* 50 $42.83 Ordinary
 06:36:32 - 09-Mar-26
Buy* 4 $42.81 Ordinary
 06:35:45 - 09-Mar-26
Buy* 5 $42.81 Ordinary
 06:35:45 - 09-Mar-26
Buy* 5 $42.81 Ordinary
 06:35:45 - 09-Mar-26
Buy* 5 $42.81 Ordinary
 06:35:45 - 09-Mar-26
Buy* 15 $42.81 Ordinary
 06:35:43 - 09-Mar-26
Sell* 4 $42.77 Ordinary
 06:35:34 - 09-Mar-26
Sell* 4 $42.77 Ordinary
 06:35:34 - 09-Mar-26
Buy* 100 $42.75 Ordinary
 06:33:49 - 09-Mar-26
Sell* 40 $42.75 Ordinary
 06:33:29 - 09-Mar-26
Sell* 2 $42.75 Ordinary
 06:33:29 - 09-Mar-26
Sell* 125 $42.77 Ordinary
 06:33:29 - 09-Mar-26
Buy* 3 $42.76 Ordinary
 06:33:07 - 09-Mar-26
Sell* 10 $42.74 Ordinary
 06:32:55 - 09-Mar-26
Sell* 1 $42.74 Ordinary
 06:32:55 - 09-Mar-26
Sell* 40 $42.77 Ordinary
 06:32:49 - 09-Mar-26
Sell* 2 $42.77 Ordinary
 06:32:49 - 09-Mar-26
Buy* 81 $42.80 Ordinary
 06:32:09 - 09-Mar-26
Sell* 9 $42.75 Ordinary
 06:31:05 - 09-Mar-26
Sell* 46 $42.75 Ordinary
 06:30:52 - 09-Mar-26
Buy* 1 $42.77 Ordinary
 06:30:32 - 09-Mar-26
Sell* 5 $42.75 Ordinary
 06:30:22 - 09-Mar-26
Sell* 30 $42.75 Ordinary
 06:30:22 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 06:30:22 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 06:30:22 - 09-Mar-26
Sell* 1 $42.75 Ordinary
 06:30:22 - 09-Mar-26
Sell* 32 $42.76 Ordinary
 06:30:22 - 09-Mar-26
Sell* 1 $42.79 Ordinary
 06:30:19 - 09-Mar-26
Sell* 20 $42.80 Ordinary
 06:30:19 - 09-Mar-26
Sell* 47 $42.80 Ordinary
 06:30:19 - 09-Mar-26
Sell* 3 $42.80 Ordinary
 06:30:19 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 06:30:19 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 06:30:19 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 06:30:19 - 09-Mar-26
Sell* 73 $42.81 Ordinary
 06:30:19 - 09-Mar-26
Sell* 50 $42.83 Ordinary
 06:29:49 - 09-Mar-26
Sell* 120 $42.83 Ordinary
 06:29:49 - 09-Mar-26
Sell* 97 $42.85 Ordinary
 06:29:49 - 09-Mar-26
Sell* 50 $42.85 Ordinary
 06:29:49 - 09-Mar-26
Sell* 90 $42.85 Ordinary
 06:29:49 - 09-Mar-26
Sell* 90 $42.85 Ordinary
 06:29:49 - 09-Mar-26
Sell* 125 $42.85 Ordinary
 06:29:49 - 09-Mar-26
Sell* 48 $42.85 Ordinary
 06:29:49 - 09-Mar-26
Sell* 70 $42.84 Ordinary
 06:27:19 - 09-Mar-26
Sell* 50 $42.85 Ordinary
 06:27:19 - 09-Mar-26
Sell* 5 $42.85 Ordinary
 06:27:19 - 09-Mar-26
Sell* 3 $42.85 Ordinary
 06:27:19 - 09-Mar-26
Sell* 78 $42.86 Ordinary
 06:27:06 - 09-Mar-26
Sell* 50 $42.87 Ordinary
 06:27:06 - 09-Mar-26
Sell* 220 $42.86 Ordinary
 06:27:02 - 09-Mar-26
Sell* 250 $42.87 Ordinary
 06:27:02 - 09-Mar-26
Sell* 50 $42.87 Ordinary
 06:27:02 - 09-Mar-26
Sell* 90 $42.87 Ordinary
 06:27:02 - 09-Mar-26
Sell* 125 $42.89 Ordinary
 06:27:02 - 09-Mar-26
Sell* 90 $42.89 Ordinary
 06:27:02 - 09-Mar-26
Sell* 50 $42.89 Ordinary
 06:27:02 - 09-Mar-26
Buy* 125 $42.90 Ordinary
 06:27:02 - 09-Mar-26
Sell* 2 $42.88 Ordinary
 06:25:32 - 09-Mar-26
Sell* 11 $42.85 Ordinary
 06:24:50 - 09-Mar-26
Sell* 20 $42.85 Ordinary
 06:24:41 - 09-Mar-26
Sell* 1 $42.85 Ordinary
 06:24:41 - 09-Mar-26
Sell* 16 $42.85 Ordinary
 06:24:41 - 09-Mar-26
Sell* 50 $42.88 Ordinary
 06:24:30 - 09-Mar-26
Sell* 1 $42.89 Ordinary
 06:24:04 - 09-Mar-26
Sell* 1 $42.89 Ordinary
 06:22:10 - 09-Mar-26
Sell* 36 $42.91 Ordinary
 06:22:04 - 09-Mar-26
Sell* 5 $42.87 Ordinary
 06:21:43 - 09-Mar-26
Buy* 43 $42.86 Ordinary
 06:21:38 - 09-Mar-26
Sell* 1 $42.85 Ordinary
 06:20:16 - 09-Mar-26
Unknown* 6 $42.91 Ordinary
 06:17:53 - 09-Mar-26
Unknown* 50 $42.91 Ordinary
 06:17:49 - 09-Mar-26
Buy* 11 $42.89 Ordinary
 06:17:07 - 09-Mar-26
Buy* 5 $42.87 Ordinary
 06:16:53 - 09-Mar-26
Buy* 50 $42.86 Ordinary
 06:16:51 - 09-Mar-26
Buy* 64 $42.83 Ordinary
 06:15:42 - 09-Mar-26
Buy* 90 $42.83 Ordinary
 06:15:42 - 09-Mar-26
Sell* 1 $42.79 Ordinary
 06:14:40 - 09-Mar-26
Buy* 1 $42.82 Ordinary
 06:14:29 - 09-Mar-26
Sell* 100 $42.84 Ordinary
 06:14:14 - 09-Mar-26
Sell* 1 $42.83 Ordinary
 06:14:14 - 09-Mar-26
Sell* 1 $42.83 Ordinary
 06:14:14 - 09-Mar-26
Buy* 1 $42.86 Ordinary
 06:12:41 - 09-Mar-26
Buy* 66 $42.87 Ordinary
 06:12:25 - 09-Mar-26
Buy* 30 $42.85 Ordinary
 06:12:25 - 09-Mar-26
Sell* 40 $42.81 Ordinary
 06:11:14 - 09-Mar-26
Buy* 1 $42.89 Ordinary
 06:10:32 - 09-Mar-26
Buy* 2 $42.87 Ordinary
 06:09:50 - 09-Mar-26
Sell* 4 $42.80 Ordinary
 06:08:55 - 09-Mar-26
Sell* 1 $42.82 Ordinary
 06:08:51 - 09-Mar-26
Sell* 1 $42.83 Ordinary
 06:08:19 - 09-Mar-26
Buy* 50 $42.88 Ordinary
 06:07:59 - 09-Mar-26
Buy* 1 $42.89 Ordinary
 06:07:28 - 09-Mar-26
Sell* 5 $42.90 Ordinary
 06:06:49 - 09-Mar-26
Sell* 5 $42.90 Ordinary
 06:06:16 - 09-Mar-26
Buy* 15 $42.88 Ordinary
 06:05:48 - 09-Mar-26
Buy* 24 $42.87 Ordinary
 06:05:48 - 09-Mar-26
Buy* 105 $42.85 Ordinary
 06:04:18 - 09-Mar-26
Buy* 125 $42.85 Ordinary
 06:04:10 - 09-Mar-26
Buy* 265 $42.85 Ordinary
 06:04:10 - 09-Mar-26
Sell* 53 $42.81 Ordinary
 06:03:53 - 09-Mar-26
Sell* 50 $42.81 Ordinary
 06:03:53 - 09-Mar-26
Buy* 5 $42.85 Ordinary
 06:03:44 - 09-Mar-26
Buy* 100 $42.85 Ordinary
 06:03:44 - 09-Mar-26
Buy* 270 $42.84 Ordinary
 06:03:44 - 09-Mar-26
Buy* 216 $42.83 Ordinary
 06:03:44 - 09-Mar-26
Buy* 1 $42.84 Ordinary
 06:03:37 - 09-Mar-26
Buy* 100 $42.825 Ordinary
 06:03:36 - 09-Mar-26
Buy* 270 $42.80 Ordinary
 06:03:20 - 09-Mar-26
Sell* 100 $42.80 Ordinary
 06:02:42 - 09-Mar-26
Sell* 5 $42.80 Ordinary
 06:02:33 - 09-Mar-26
Sell* 2 $42.80 Ordinary
 06:02:27 - 09-Mar-26
Sell* 2 $42.80 Ordinary
 06:02:27 - 09-Mar-26
Sell* 1 $42.80 Ordinary
 06:02:27 - 09-Mar-26
Sell* 5 $42.80 Ordinary
 06:02:26 - 09-Mar-26
Sell* 5 $42.80 Ordinary
 06:02:26 - 09-Mar-26
Sell* 5 $42.80 Ordinary
 06:02:26 - 09-Mar-26
Sell* 18 $42.81 Ordinary
 06:02:26 - 09-Mar-26
Sell* 3 $42.81 Ordinary
 06:02:26 - 09-Mar-26
Sell* 3 $42.81 Ordinary
 06:02:26 - 09-Mar-26
Sell* 5 $42.81 Ordinary
 06:02:26 - 09-Mar-26
Sell* 5 $42.81 Ordinary
 06:02:26 - 09-Mar-26
Sell* 5 $42.81 Ordinary
 06:02:26 - 09-Mar-26
Sell* 5 $42.81 Ordinary
 06:02:25 - 09-Mar-26
Sell* 1 $42.85 Ordinary
 06:02:18 - 09-Mar-26
Sell* 1 $42.85 Ordinary
 06:02:18 - 09-Mar-26
Sell* 5 $42.85 Ordinary
 06:02:18 - 09-Mar-26
Sell* 1 $42.85 Ordinary
 06:02:18 - 09-Mar-26
Sell* 4 $42.85 Ordinary
 06:02:18 - 09-Mar-26
Sell* 2 $42.85 Ordinary
 06:02:18 - 09-Mar-26
Sell* 2 $42.85 Ordinary
 06:02:18 - 09-Mar-26
Sell* 100 $42.85 Ordinary
 06:02:18 - 09-Mar-26
Sell* 1 $42.85 Ordinary
 06:02:18 - 09-Mar-26
Sell* 70 $42.90 Ordinary
 06:02:02 - 09-Mar-26
Sell* 1 $42.90 Ordinary
 06:01:37 - 09-Mar-26
Buy* 1 $42.95 Ordinary
 06:01:17 - 09-Mar-26
Unknown* 250 $42.92 Ordinary
 05:59:52 - 09-Mar-26
Unknown* 50 $42.92 Ordinary
 05:59:52 - 09-Mar-26
Sell* 49 $42.91 Ordinary
 05:59:32 - 09-Mar-26
Sell* 680 $42.93 Ordinary
 05:59:14 - 09-Mar-26
Sell* 1 $42.91 Ordinary
 05:57:42 - 09-Mar-26
Sell* 5 $42.91 Ordinary
 05:56:59 - 09-Mar-26
Sell* 95 $42.91 Ordinary
 05:56:50 - 09-Mar-26
Sell* 4 $42.91 Ordinary
 05:56:50 - 09-Mar-26
Sell* 1 $42.91 Ordinary
 05:56:50 - 09-Mar-26
Buy* 38 $42.91 Ordinary
 05:54:38 - 09-Mar-26
Buy* 32 $42.91 Ordinary
 05:54:38 - 09-Mar-26
Sell* 30 $42.89 Ordinary
 05:54:05 - 09-Mar-26
Sell* 1 $42.90 Ordinary
 05:53:57 - 09-Mar-26
Sell* 5 $42.83 Ordinary
 05:53:06 - 09-Mar-26
Sell* 5 $42.83 Ordinary
 05:53:06 - 09-Mar-26
Buy* 14 $42.87 Ordinary
 05:52:03 - 09-Mar-26
Buy* 400 $42.86 Ordinary
 05:51:44 - 09-Mar-26
Buy* 92 $42.84 Ordinary
 05:51:37 - 09-Mar-26
Sell* 200 $42.84 Ordinary
 05:51:20 - 09-Mar-26
Sell* 5 $42.86 Ordinary
 05:51:20 - 09-Mar-26
Sell* 55 $42.84 Ordinary
 05:50:57 - 09-Mar-26
Sell* 20 $42.86 Ordinary
 05:50:57 - 09-Mar-26
Sell* 100 $42.87 Ordinary
 05:50:57 - 09-Mar-26
Buy* 50 $42.92 Ordinary
 05:50:35 - 09-Mar-26
Unknown* 50 $42.91 Ordinary
 05:50:35 - 09-Mar-26
Unknown* 250 $42.91 Ordinary
 05:50:35 - 09-Mar-26
Sell* 276 $42.90 Ordinary
 05:50:33 - 09-Mar-26
Sell* 8 $42.88 Ordinary
 05:50:22 - 09-Mar-26
Sell* 1 $42.87 Ordinary
 05:49:22 - 09-Mar-26
Sell* 100 $42.88 Ordinary
 05:49:22 - 09-Mar-26
Sell* 10 $42.88 Ordinary
 05:49:22 - 09-Mar-26
Sell* 10 $42.89 Ordinary
 05:49:21 - 09-Mar-26
Sell* 100 $42.90 Ordinary
 05:49:21 - 09-Mar-26
Sell* 20 $42.90 Ordinary
 05:49:21 - 09-Mar-26
Sell* 1 $42.90 Ordinary
 05:49:21 - 09-Mar-26
Sell* 1 $42.925 Ordinary
 05:49:13 - 09-Mar-26
Sell* 50 $42.95 Ordinary
 05:48:14 - 09-Mar-26
Buy* 500 $42.95 Ordinary
 05:48:07 - 09-Mar-26
Buy* 30 $42.93 Ordinary
 05:48:06 - 09-Mar-26
Sell* 500 $42.92 Ordinary
 05:47:03 - 09-Mar-26
Sell* 40 $42.92 Ordinary
 05:47:03 - 09-Mar-26
Buy* 1 $42.96 Ordinary
 05:46:46 - 09-Mar-26
Sell* 120 $42.92 Ordinary
 05:46:45 - 09-Mar-26
Sell* 120 $42.93 Ordinary
 05:46:45 - 09-Mar-26
Sell* 120 $42.94 Ordinary
 05:46:44 - 09-Mar-26
Sell* 50 $42.95 Ordinary
 05:46:39 - 09-Mar-26
Sell* 100 $43.00 Ordinary
 05:46:39 - 09-Mar-26
Buy* 1 $43.10 Ordinary
 05:46:28 - 09-Mar-26
Buy* 24 $43.10 Ordinary
 05:46:28 - 09-Mar-26
Sell* 7 $43.09 Ordinary
 05:46:24 - 09-Mar-26
Sell* 752 $43.10 Ordinary
 05:46:24 - 09-Mar-26
Sell* 148 $43.10 Ordinary
 05:46:24 - 09-Mar-26
Sell* 16 $43.15 Ordinary
 05:46:24 - 09-Mar-26
Sell* 100 $43.15 Ordinary
 05:46:24 - 09-Mar-26
Sell* 500 $43.16 Ordinary
 05:46:24 - 09-Mar-26
Sell* 270 $43.16 Ordinary
 05:46:24 - 09-Mar-26
Sell* 250 $43.16 Ordinary
 05:46:24 - 09-Mar-26
Sell* 20 $43.16 Ordinary
 05:46:24 - 09-Mar-26
Sell* 50 $43.17 Ordinary
 05:46:24 - 09-Mar-26
Sell* 125 $43.17 Ordinary
 05:46:24 - 09-Mar-26
Sell* 250 $43.17 Ordinary
 05:46:24 - 09-Mar-26
Sell* 125 $43.18 Ordinary
 05:46:24 - 09-Mar-26
Buy* 2 $43.24 Ordinary
 05:46:18 - 09-Mar-26
Buy* 5 $43.22 Ordinary
 05:45:56 - 09-Mar-26
Buy* 8 $43.20 Ordinary
 05:45:34 - 09-Mar-26
Buy* 50 $43.20 Ordinary
 05:44:37 - 09-Mar-26
Buy* 5 $43.21 Ordinary
 05:44:16 - 09-Mar-26
Sell* 1 $43.20 Ordinary
 05:44:08 - 09-Mar-26
Buy* 50 $43.19 Ordinary
 05:43:43 - 09-Mar-26
Sell* 50 $43.18 Ordinary
 05:43:23 - 09-Mar-26
Sell* 1 $43.15 Ordinary
 05:43:16 - 09-Mar-26
Sell* 90 $43.19 Ordinary
 05:43:08 - 09-Mar-26
Sell* 505 $43.19 Ordinary
 05:43:08 - 09-Mar-26
Sell* 125 $43.19 Ordinary
 05:43:08 - 09-Mar-26
Sell* 50 $43.19 Ordinary
 05:43:08 - 09-Mar-26
Sell* 50 $43.19 Ordinary
 05:43:08 - 09-Mar-26
Sell* 270 $43.18 Ordinary
 05:43:08 - 09-Mar-26
Sell* 3 $43.17 Ordinary
 05:43:07 - 09-Mar-26
Sell* 20 $43.19 Ordinary
 05:43:06 - 09-Mar-26
Buy* 122 $43.20 Ordinary
 05:43:03 - 09-Mar-26
Buy* 61 $43.20 Ordinary
 05:43:03 - 09-Mar-26
Unknown* 100 $43.18 Ordinary
 05:43:03 - 09-Mar-26
Sell* 10 $43.17 Ordinary
 05:43:00 - 09-Mar-26
Sell* 90 $43.17 Ordinary
 05:43:00 - 09-Mar-26
Sell* 10 $43.17 Ordinary
 05:42:59 - 09-Mar-26
Sell* 90 $43.17 Ordinary
 05:42:55 - 09-Mar-26
Sell* 1 $43.16 Ordinary
 05:42:50 - 09-Mar-26
Sell* 125 $43.15 Ordinary
 05:42:42 - 09-Mar-26
Sell* 90 $43.11 Ordinary
 05:41:20 - 09-Mar-26
Sell* 10 $43.10 Ordinary
 05:40:58 - 09-Mar-26
Sell* 47 $43.15 Ordinary
 05:40:03 - 09-Mar-26
Buy* 1 $43.17 Ordinary
 05:39:49 - 09-Mar-26
Buy* 6 $43.16 Ordinary
 05:39:48 - 09-Mar-26
Sell* 75 $43.15 Ordinary
 05:39:36 - 09-Mar-26
Buy* 16 $43.16 Ordinary
 05:39:36 - 09-Mar-26
Sell* 1 $43.13 Ordinary
 05:38:49 - 09-Mar-26
Buy* 28 $43.15 Ordinary
 05:38:40 - 09-Mar-26
Sell* 1 $43.13 Ordinary
 05:38:38 - 09-Mar-26
Sell* 22 $43.11 Ordinary
 05:37:59 - 09-Mar-26
Sell* 16 $43.13 Ordinary
 05:37:41 - 09-Mar-26
Sell* 50 $43.15 Ordinary
 05:37:17 - 09-Mar-26
Sell* 1 $43.15 Ordinary
 05:37:04 - 09-Mar-26
Sell* 1,324 $43.15 Ordinary
 05:37:04 - 09-Mar-26
Sell* 12 $43.16 Ordinary
 05:37:04 - 09-Mar-26
Sell* 104 $43.17 Ordinary
 05:37:04 - 09-Mar-26
Sell* 22 $43.17 Ordinary
 05:37:04 - 09-Mar-26
Buy* 1 $43.20 Ordinary
 05:37:02 - 09-Mar-26
Buy* 90 $43.19 Ordinary
 05:37:02 - 09-Mar-26
Buy* 84 $43.25 Ordinary
 05:36:50 - 09-Mar-26
Buy* 12 $43.25 Ordinary
 05:36:50 - 09-Mar-26
Buy* 250 $43.24 Ordinary
 05:36:50 - 09-Mar-26
Buy* 12 $43.24 Ordinary
 05:36:50 - 09-Mar-26
Buy* 58 $43.24 Ordinary
 05:36:50 - 09-Mar-26
Buy* 12 $43.24 Ordinary
 05:36:50 - 09-Mar-26
Buy* 11 $43.22 Ordinary
 05:36:28 - 09-Mar-26
Sell* 115 $43.27 Ordinary
 05:36:12 - 09-Mar-26
Buy* 17 $43.31 Ordinary
 05:36:11 - 09-Mar-26
Buy* 206 $43.31 Ordinary
 05:36:11 - 09-Mar-26
Buy* 5 $43.30 Ordinary
 05:36:11 - 09-Mar-26
Buy* 3 $43.24 Ordinary
 05:36:11 - 09-Mar-26
Sell* 97 $43.18 Ordinary
 05:35:59 - 09-Mar-26
Sell* 3 $43.18 Ordinary
 05:35:59 - 09-Mar-26
Sell* 187 $43.17 Ordinary
 05:35:52 - 09-Mar-26
Sell* 113 $43.17 Ordinary
 05:35:45 - 09-Mar-26
Sell* 2 $43.17 Ordinary
 05:35:14 - 09-Mar-26
Buy* 1 $43.20 Ordinary
 05:34:52 - 09-Mar-26
Sell* 38 $43.17 Ordinary
 05:34:29 - 09-Mar-26
Buy* 21 $43.24 Ordinary
 05:34:00 - 09-Mar-26
Buy* 15 $43.20 Ordinary
 05:33:57 - 09-Mar-26
Buy* 85 $43.20 Ordinary
 05:33:57 - 09-Mar-26
Sell* 1 $43.15 Ordinary
 05:33:49 - 09-Mar-26
Buy* 1 $43.15 Ordinary
 05:33:43 - 09-Mar-26
Sell* 29 $43.15 Ordinary
 05:33:30 - 09-Mar-26
Buy* 1 $43.14 Ordinary
 05:33:02 - 09-Mar-26
Buy* 58 $43.11 Ordinary
 05:32:58 - 09-Mar-26
Buy* 2 $43.11 Ordinary
 05:32:58 - 09-Mar-26
Buy* 382 $43.10 Ordinary
 05:32:57 - 09-Mar-26
Buy* 18 $43.10 Ordinary
 05:32:53 - 09-Mar-26
Buy* 100 $43.10 Ordinary
 05:32:50 - 09-Mar-26
Buy* 100 $43.10 Ordinary
 05:32:50 - 09-Mar-26
Buy* 500 $43.10 Ordinary
 05:32:50 - 09-Mar-26
Sell* 100 $43.00 Ordinary
 05:31:57 - 09-Mar-26
Sell* 100 $43.00 Ordinary
 05:31:55 - 09-Mar-26
Sell* 100 $43.005 Ordinary
 05:31:55 - 09-Mar-26
Buy* 400 $43.00 Ordinary
 05:31:54 - 09-Mar-26
Buy* 78 $43.00 Ordinary
 05:31:54 - 09-Mar-26
Sell* 125 $42.92 Ordinary
 05:31:02 - 09-Mar-26
Sell* 222 $42.97 Ordinary
 05:28:29 - 09-Mar-26
Sell* 44 $42.97 Ordinary
 05:27:19 - 09-Mar-26
Sell* 5 $42.98 Ordinary
 05:27:19 - 09-Mar-26
Sell* 2 $43.00 Ordinary
 05:26:54 - 09-Mar-26
Buy* 793 $43.01 Ordinary
 05:26:26 - 09-Mar-26
Buy* 72 $43.01 Ordinary
 05:26:26 - 09-Mar-26
Buy* 1,798 $43.01 Ordinary
 05:26:26 - 09-Mar-26
Buy* 1 $43.01 Ordinary
 05:26:26 - 09-Mar-26
Buy* 90 $43.01 Ordinary
 05:26:12 - 09-Mar-26
Buy* 90 $43.01 Ordinary
 05:26:12 - 09-Mar-26
Buy* 170 $43.01 Ordinary
 05:26:12 - 09-Mar-26
Buy* 3 $43.00 Ordinary
 05:25:59 - 09-Mar-26
Buy* 1 $43.005 Ordinary
 05:25:34 - 09-Mar-26
Sell* 140 $42.99 Ordinary
 05:25:27 - 09-Mar-26
Sell* 60 $42.99 Ordinary
 05:25:27 - 09-Mar-26
Sell* 415 $43.00 Ordinary
 05:24:53 - 09-Mar-26
Sell* 505 $43.00 Ordinary
 05:24:53 - 09-Mar-26
Sell* 95 $43.00 Ordinary
 05:24:53 - 09-Mar-26
Sell* 1,735 $43.00 Ordinary
 05:24:53 - 09-Mar-26
Sell* 170 $43.00 Ordinary
 05:24:53 - 09-Mar-26
Sell* 2 $43.01 Ordinary
 05:24:52 - 09-Mar-26
Sell* 10 $43.02 Ordinary
 05:24:37 - 09-Mar-26
Sell* 100 $43.02 Ordinary
 05:24:37 - 09-Mar-26
Sell* 493 $42.99 Ordinary
 05:23:01 - 09-Mar-26
Sell* 92 $43.00 Ordinary
 05:23:00 - 09-Mar-26
Sell* 55 $43.00 Ordinary
 05:23:00 - 09-Mar-26
Unknown* 50 $43.05 Ordinary
 05:22:49 - 09-Mar-26
Sell* 2 $43.04 Ordinary
 05:22:10 - 09-Mar-26
Sell* 79 $43.06 Ordinary
 05:22:08 - 09-Mar-26
Sell* 200 $43.04 Ordinary
 05:22:02 - 09-Mar-26
Sell* 100 $43.04 Ordinary
 05:22:02 - 09-Mar-26
Buy* 1 $43.02 Ordinary
 05:21:43 - 09-Mar-26
Buy* 20 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 2 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 127 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 18 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 1 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 100 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 15 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 10 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 16 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 143 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 35 $43.00 Ordinary
 05:21:42 - 09-Mar-26
Buy* 5 $42.99 Ordinary
 05:21:34 - 09-Mar-26
Buy* 95 $42.99 Ordinary
 05:21:34 - 09-Mar-26
Buy* 13 $42.95 Ordinary
 05:21:21 - 09-Mar-26
Buy* 90 $42.95 Ordinary
 05:21:20 - 09-Mar-26
Buy* 65 $42.95 Ordinary
 05:21:20 - 09-Mar-26
Buy* 31 $42.95 Ordinary
 05:21:13 - 09-Mar-26
Buy* 1 $42.95 Ordinary
 05:21:13 - 09-Mar-26
Buy* 10 $42.94 Ordinary
 05:21:07 - 09-Mar-26
Buy* 445 $42.93 Ordinary
 05:20:44 - 09-Mar-26
Buy* 555 $42.93 Ordinary
 05:20:44 - 09-Mar-26
Buy* 22 $42.86 Ordinary
 05:20:21 - 09-Mar-26
Sell* 100 $42.85 Ordinary
 05:20:21 - 09-Mar-26
Sell* 90 $42.86 Ordinary
 05:20:21 - 09-Mar-26
Sell* 90 $42.87 Ordinary
 05:20:21 - 09-Mar-26
Buy* 100 $42.84 Ordinary
 05:19:44 - 09-Mar-26
Sell* 5 $42.84 Ordinary
 05:19:32 - 09-Mar-26
Sell* 5 $42.85 Ordinary
 05:19:31 - 09-Mar-26
Sell* 30 $42.88 Ordinary
 05:19:04 - 09-Mar-26
Sell* 19 $42.90 Ordinary
 05:18:55 - 09-Mar-26
Sell* 50 $42.90 Ordinary
 05:18:47 - 09-Mar-26
Sell* 3,536 $42.90 Ordinary
 05:18:20 - 09-Mar-26
Sell* 6 $42.90 Ordinary
 05:18:18 - 09-Mar-26
Sell* 84 $42.90 Ordinary
 05:18:16 - 09-Mar-26
Sell* 50 $42.90 Ordinary
 05:18:16 - 09-Mar-26
Buy* 90 $42.90 Ordinary
 05:18:16 - 09-Mar-26
Buy* 250 $42.90 Ordinary
 05:18:16 - 09-Mar-26
Sell* 90 $42.87 Ordinary
 05:18:11 - 09-Mar-26
Sell* 90 $42.87 Ordinary
 05:18:11 - 09-Mar-26
Sell* 90 $42.85 Ordinary
 05:18:08 - 09-Mar-26
Sell* 90 $42.85 Ordinary
 05:18:08 - 09-Mar-26
Sell* 50 $42.85 Ordinary
 05:18:08 - 09-Mar-26
Sell* 50 $42.85 Ordinary
 05:18:08 - 09-Mar-26
Sell* 1 $42.86 Ordinary
 05:17:41 - 09-Mar-26
Sell* 100 $42.865 Ordinary
 05:17:31 - 09-Mar-26
Sell* 395 $42.85 Ordinary
 05:17:30 - 09-Mar-26
Sell* 20 $42.81 Ordinary
 05:16:52 - 09-Mar-26
Sell* 6 $42.83 Ordinary
 05:16:49 - 09-Mar-26
Buy* 200 $42.80 Ordinary
 05:16:36 - 09-Mar-26
Buy* 5 $42.80 Ordinary
 05:16:36 - 09-Mar-26
Buy* 100 $42.80 Ordinary
 05:16:36 - 09-Mar-26
Unknown* 46 $42.78 Ordinary
 05:16:33 - 09-Mar-26
Buy* 1 $42.78 Ordinary
 05:16:33 - 09-Mar-26
Buy* 1 $42.77 Ordinary
 05:16:33 - 09-Mar-26
Buy* 1 $42.77 Ordinary
 05:16:33 - 09-Mar-26
Buy* 15 $42.76 Ordinary
 05:16:07 - 09-Mar-26
Buy* 10 $42.73 Ordinary
 05:15:59 - 09-Mar-26
Buy* 12 $42.73 Ordinary
 05:15:59 - 09-Mar-26
Buy* 4 $42.73 Ordinary
 05:15:59 - 09-Mar-26
Buy* 96 $42.73 Ordinary
 05:15:59 - 09-Mar-26
Buy* 50 $42.71 Ordinary
 05:15:44 - 09-Mar-26
Buy* 50 $42.71 Ordinary
 05:15:18 - 09-Mar-26
Sell* 20 $42.68 Ordinary
 05:14:35 - 09-Mar-26
Buy* 3 $42.58 Ordinary
 05:12:07 - 09-Mar-26
Sell* 10 $42.54 Ordinary
 05:11:46 - 09-Mar-26
Sell* 90 $42.54 Ordinary
 05:11:46 - 09-Mar-26
Sell* 1 $42.56 Ordinary
 05:11:04 - 09-Mar-26
Sell* 1 $42.59 Ordinary
 05:10:15 - 09-Mar-26
Sell* 1 $42.59 Ordinary
 05:10:05 - 09-Mar-26
Sell* 45 $42.57 Ordinary
 05:09:34 - 09-Mar-26
Sell* 10 $42.60 Ordinary
 05:09:28 - 09-Mar-26
Sell* 100 $42.58 Ordinary
 05:09:06 - 09-Mar-26
Buy* 2 $42.57 Ordinary
 05:08:51 - 09-Mar-26
Unknown* 2 $42.55 Ordinary
 05:08:51 - 09-Mar-26
Unknown* 100 $42.55 Ordinary
 05:08:14 - 09-Mar-26
Unknown* 100 $42.55 Ordinary
 05:08:08 - 09-Mar-26
Unknown* 100 $42.55 Ordinary
 05:08:05 - 09-Mar-26
Buy* 1 $42.55 Ordinary
 05:07:57 - 09-Mar-26
Sell* 1 $42.53 Ordinary
 05:07:39 - 09-Mar-26
Sell* 89 $42.53 Ordinary
 05:07:39 - 09-Mar-26
Sell* 10 $42.54 Ordinary
 05:07:39 - 09-Mar-26
Unknown* 10 $42.565 Ordinary
 05:07:03 - 09-Mar-26
Sell* 10 $42.53 Ordinary
 05:06:51 - 09-Mar-26
Sell* 10 $42.53 Ordinary
 05:06:51 - 09-Mar-26
Sell* 5 $42.53 Ordinary
 05:06:51 - 09-Mar-26
Sell* 15 $42.53 Ordinary
 05:06:51 - 09-Mar-26
Sell* 884 $42.55 Ordinary
 05:06:47 - 09-Mar-26
Sell* 15 $42.55 Ordinary
 05:06:47 - 09-Mar-26
Sell* 5 $42.55 Ordinary
 05:06:41 - 09-Mar-26
Sell* 96 $42.55 Ordinary
 05:05:22 - 09-Mar-26
Sell* 2 $42.56 Ordinary
 05:05:22 - 09-Mar-26
Sell* 1 $42.56 Ordinary
 05:05:22 - 09-Mar-26
Sell* 1 $42.57 Ordinary
 05:05:18 - 09-Mar-26
Sell* 100 $42.60 Ordinary
 05:05:02 - 09-Mar-26
Sell* 2 $42.59 Ordinary
 05:04:56 - 09-Mar-26
Sell* 2 $42.60 Ordinary
 05:04:29 - 09-Mar-26
Buy* 14 $42.60 Ordinary
 05:04:24 - 09-Mar-26
Buy* 14 $42.59 Ordinary
 05:04:16 - 09-Mar-26
Sell* 5 $42.60 Ordinary
 05:04:03 - 09-Mar-26
Sell* 6 $42.60 Ordinary
 05:04:03 - 09-Mar-26
Sell* 20 $42.60 Ordinary
 05:04:03 - 09-Mar-26
Sell* 95 $42.60 Ordinary
 05:04:03 - 09-Mar-26
Sell* 1 $42.62 Ordinary
 05:04:03 - 09-Mar-26
Sell* 5 $42.60 Ordinary
 05:03:49 - 09-Mar-26
Sell* 200 $42.65 Ordinary
 05:02:12 - 09-Mar-26
Sell* 100 $42.65 Ordinary
 05:02:12 - 09-Mar-26
Sell* 200 $42.66 Ordinary
 05:02:12 - 09-Mar-26
Buy* 130 $42.60 Ordinary
 05:01:52 - 09-Mar-26
Sell* 20 $42.60 Ordinary
 05:01:52 - 09-Mar-26
Buy* 1 $42.67 Ordinary
 04:59:50 - 09-Mar-26
Sell* 1 $42.56 Ordinary
 04:58:52 - 09-Mar-26
Sell* 1 $42.56 Ordinary
 04:58:52 - 09-Mar-26
Sell* 2 $42.60 Ordinary
 04:58:44 - 09-Mar-26
Sell* 25 $42.62 Ordinary
 04:57:21 - 09-Mar-26
Sell* 5 $42.63 Ordinary
 04:57:21 - 09-Mar-26
Buy* 50 $42.66 Ordinary
 04:55:43 - 09-Mar-26
Unknown* 50 $42.65 Ordinary
 04:55:43 - 09-Mar-26
Sell* 1 $42.65 Ordinary
 04:55:13 - 09-Mar-26
Buy* 214 $42.63 Ordinary
 04:52:42 - 09-Mar-26
Buy* 600 $42.63 Ordinary
 04:52:42 - 09-Mar-26
Buy* 32 $42.62 Ordinary
 04:52:42 - 09-Mar-26
Buy* 20 $42.61 Ordinary
 04:52:27 - 09-Mar-26
Buy* 44 $42.60 Ordinary
 04:52:05 - 09-Mar-26
Buy* 34 $42.60 Ordinary
 04:52:05 - 09-Mar-26
Buy* 4 $42.60 Ordinary
 04:52:05 - 09-Mar-26
Buy* 1 $42.59 Ordinary
 04:51:29 - 09-Mar-26
Sell* 1 $42.59 Ordinary
 04:50:44 - 09-Mar-26
Sell* 10 $42.59 Ordinary
 04:49:50 - 09-Mar-26
Buy* 420 $42.58 Ordinary
 04:48:56 - 09-Mar-26
Sell* 14 $42.56 Ordinary
 04:48:43 - 09-Mar-26
Sell* 15 $42.56 Ordinary
 04:48:43 - 09-Mar-26
Sell* 7 $42.56 Ordinary
 04:48:43 - 09-Mar-26
Sell* 3 $42.56 Ordinary
 04:48:43 - 09-Mar-26
Sell* 1 $42.56 Ordinary
 04:48:43 - 09-Mar-26
Unknown* 50 $42.555 Ordinary
 04:48:17 - 09-Mar-26
Sell* 1 $42.55 Ordinary
 04:46:58 - 09-Mar-26
Sell* 10 $42.55 Ordinary
 04:46:55 - 09-Mar-26
Buy* 81 $42.52 Ordinary
 04:46:43 - 09-Mar-26
Buy* 12 $42.52 Ordinary
 04:46:30 - 09-Mar-26
Buy* 10 $42.49 Ordinary
 04:46:09 - 09-Mar-26
Sell* 10 $42.47 Ordinary
 04:45:56 - 09-Mar-26
Sell* 90 $42.47 Ordinary
 04:45:56 - 09-Mar-26
Buy* 107 $42.52 Ordinary
 04:45:52 - 09-Mar-26
Buy* 36 $42.47 Ordinary
 04:45:48 - 09-Mar-26
Sell* 1 $42.46 Ordinary
 04:45:42 - 09-Mar-26
Unknown* 10 $42.485 Ordinary
 04:45:19 - 09-Mar-26
Sell* 1 $42.52 Ordinary
 04:44:18 - 09-Mar-26
Sell* 54 $42.53 Ordinary
 04:43:54 - 09-Mar-26
Sell* 1 $42.56 Ordinary
 04:41:45 - 09-Mar-26
Sell* 5 $42.56 Ordinary
 04:41:45 - 09-Mar-26
Sell* 50 $42.58 Ordinary
 04:40:07 - 09-Mar-26
Buy* 29 $42.59 Ordinary
 04:39:31 - 09-Mar-26
Sell* 18 $42.60 Ordinary
 04:39:19 - 09-Mar-26
Sell* 2 $42.60 Ordinary
 04:38:58 - 09-Mar-26
Buy* 183 $42.63 Ordinary
 04:37:55 - 09-Mar-26
Buy* 15 $42.59 Ordinary
 04:37:48 - 09-Mar-26
Sell* 4 $42.60 Ordinary
 04:37:42 - 09-Mar-26
Sell* 1 $42.61 Ordinary
 04:37:19 - 09-Mar-26
Sell* 26 $42.61 Ordinary
 04:36:34 - 09-Mar-26
Sell* 26 $42.61 Ordinary
 04:36:32 - 09-Mar-26
Buy* 9 $42.64 Ordinary
 04:34:29 - 09-Mar-26
Buy* 9 $42.63 Ordinary
 04:34:28 - 09-Mar-26
Buy* 6 $42.63 Ordinary
 04:34:27 - 09-Mar-26
Sell* 50 $42.61 Ordinary
 04:34:16 - 09-Mar-26
Buy* 4 $42.60 Ordinary
 04:34:14 - 09-Mar-26
Buy* 3 $42.60 Ordinary
 04:33:32 - 09-Mar-26
Buy* 5 $42.60 Ordinary
 04:33:17 - 09-Mar-26
Buy* 32 $42.58 Ordinary
 04:33:17 - 09-Mar-26
Sell* 5 $42.47 Ordinary
 04:29:57 - 09-Mar-26
Sell* 10 $42.54 Ordinary
 04:28:36 - 09-Mar-26
Sell* 3 $42.50 Ordinary
 04:26:36 - 09-Mar-26
Sell* 20 $42.50 Ordinary
 04:26:36 - 09-Mar-26
Buy* 50 $42.50 Ordinary
 04:24:32 - 09-Mar-26
Buy* 40 $42.53 Ordinary
 04:24:31 - 09-Mar-26
Buy* 46 $42.51 Ordinary
 04:24:31 - 09-Mar-26
Buy* 46 $42.51 Ordinary
 04:24:31 - 09-Mar-26
Buy* 50 $42.51 Ordinary
 04:22:53 - 09-Mar-26
Sell* 4 $42.39 Ordinary
 04:22:06 - 09-Mar-26
Buy* 3 $42.31 Ordinary
 04:20:51 - 09-Mar-26
Sell* 35 $42.29 Ordinary
 04:20:19 - 09-Mar-26
Unknown* 4 $42.31 Ordinary
 04:20:08 - 09-Mar-26
Sell* 3 $42.30 Ordinary
 04:20:08 - 09-Mar-26
Sell* 9 $42.30 Ordinary
 04:20:08 - 09-Mar-26
Sell* 20 $42.30 Ordinary
 04:20:08 - 09-Mar-26
Sell* 91 $42.30 Ordinary
 04:20:08 - 09-Mar-26
Sell* 3 $42.31 Ordinary
 04:20:08 - 09-Mar-26
Buy* 5 $42.36 Ordinary
 04:18:36 - 09-Mar-26
Buy* 124 $42.40 Ordinary
 04:18:12 - 09-Mar-26
Buy* 40 $42.40 Ordinary
 04:18:12 - 09-Mar-26
Sell* 1 $42.36 Ordinary
 04:17:21 - 09-Mar-26
Buy* 92 $42.36 Ordinary
 04:16:56 - 09-Mar-26
Buy* 1 $42.38 Ordinary
 04:16:56 - 09-Mar-26
Sell* 131 $42.31 Ordinary
 04:16:43 - 09-Mar-26
Sell* 101 $42.32 Ordinary
 04:16:43 - 09-Mar-26
Sell* 30 $42.32 Ordinary
 04:16:43 - 09-Mar-26
Sell* 1 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 30 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 30 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 21 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 71 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 184 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 139 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 46 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 30 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 30 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 30 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 30 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 30 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 25 $42.34 Ordinary
 04:16:43 - 09-Mar-26
Sell* 21 $42.33 Ordinary
 04:16:43 - 09-Mar-26
Sell* 25 $42.35 Ordinary
 04:16:43 - 09-Mar-26
Sell* 7 $42.34 Ordinary
 04:16:43 - 09-Mar-26
Sell* 66 $42.35 Ordinary
 04:16:43 - 09-Mar-26
Sell* 100 $42.36 Ordinary
 04:16:29 - 09-Mar-26
Sell* 2 $42.36 Ordinary
 04:16:29 - 09-Mar-26
Sell* 10 $42.38 Ordinary
 04:16:29 - 09-Mar-26
Sell* 20 $42.38 Ordinary
 04:16:29 - 09-Mar-26
Sell* 50 $42.39 Ordinary
 04:16:26 - 09-Mar-26
Sell* 1 $42.40 Ordinary
 04:16:15 - 09-Mar-26
Sell* 100 $42.40 Ordinary
 04:16:15 - 09-Mar-26
Sell* 6 $42.40 Ordinary
 04:16:15 - 09-Mar-26
Buy* 1 $42.42 Ordinary
 04:16:06 - 09-Mar-26
Sell* 1 $42.41 Ordinary
 04:16:05 - 09-Mar-26
Sell* 2 $42.42 Ordinary
 04:16:05 - 09-Mar-26
Sell* 2 $42.45 Ordinary
 04:16:04 - 09-Mar-26
Buy* 1 $42.53 Ordinary
 04:15:17 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 04:15:00 - 09-Mar-26
Sell* 2 $42.50 Ordinary
 04:15:00 - 09-Mar-26
Sell* 1 $42.49 Ordinary
 04:11:34 - 09-Mar-26
Sell* 3 $42.50 Ordinary
 04:11:34 - 09-Mar-26
Sell* 1 $42.63 Ordinary
 04:10:37 - 09-Mar-26
Sell* 25 $42.65 Ordinary
 04:10:33 - 09-Mar-26
Sell* 82 $42.66 Ordinary
 04:10:23 - 09-Mar-26
Buy* 100 $42.68 Ordinary
 04:10:10 - 09-Mar-26
Sell* 100 $42.61 Ordinary
 04:09:25 - 09-Mar-26
Buy* 1 $42.62 Ordinary
 04:09:19 - 09-Mar-26
Buy* 1 $42.56 Ordinary
 04:08:59 - 09-Mar-26
Buy* 60 $42.50 Ordinary
 04:07:10 - 09-Mar-26
Sell* 6 $42.49 Ordinary
 04:06:44 - 09-Mar-26
Buy* 250 $42.54 Ordinary
 04:05:44 - 09-Mar-26
Buy* 20 $42.55 Ordinary
 04:05:44 - 09-Mar-26
Buy* 250 $42.54 Ordinary
 04:05:44 - 09-Mar-26
Sell* 56 $42.45 Ordinary
 04:05:41 - 09-Mar-26
Sell* 50 $42.45 Ordinary
 04:05:41 - 09-Mar-26
Unknown* 90 $42.43 Ordinary
 04:05:05 - 09-Mar-26
Sell* 1 $42.45 Ordinary
 04:05:00 - 09-Mar-26
Sell* 100 $42.45 Ordinary
 04:05:00 - 09-Mar-26
Sell* 11 $42.51 Ordinary
 04:04:56 - 09-Mar-26
Sell* 11 $42.51 Ordinary
 04:04:56 - 09-Mar-26
Sell* 89 $42.51 Ordinary
 04:04:56 - 09-Mar-26
Buy* 90 $42.53 Ordinary
 04:04:35 - 09-Mar-26
Sell* 50 $42.51 Ordinary
 04:04:35 - 09-Mar-26
Unknown* 1 $42.53 Ordinary
 04:04:05 - 09-Mar-26
Sell* 10 $42.55 Ordinary
 04:02:53 - 09-Mar-26
Sell* 44 $42.50 Ordinary
 04:02:45 - 09-Mar-26
Sell* 100 $42.51 Ordinary
 04:02:45 - 09-Mar-26
Sell* 50 $42.55 Ordinary
 04:02:44 - 09-Mar-26
Buy* 11 $42.52 Ordinary
 04:02:34 - 09-Mar-26
Buy* 1 $42.52 Ordinary
 04:02:34 - 09-Mar-26
Sell* 5 $42.52 Ordinary
 04:02:21 - 09-Mar-26
Sell* 95 $42.42 Ordinary
 04:00:13 - 09-Mar-26
Sell* 104 $42.50 Ordinary
 04:00:13 - 09-Mar-26
Sell* 6 $42.50 Ordinary
 04:00:13 - 09-Mar-26
Sell* 5 $42.50 Ordinary
 04:00:13 - 09-Mar-26
Sell* 1 $42.50 Ordinary
 04:00:13 - 09-Mar-26
Sell* 103 $42.50 Ordinary
 04:00:13 - 09-Mar-26
Sell* 100 $42.51 Ordinary
 04:00:13 - 09-Mar-26
Sell* 1 $42.53 Ordinary
 04:00:12 - 09-Mar-26
Sell* 1 $42.53 Ordinary
 04:00:05 - 09-Mar-26
Sell* 38 $42.60 Ordinary
 04:00:00 - 09-Mar-26
Sell* 12 $42.60 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $42.61 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $42.68 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $42.68 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $42.68 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $42.68 Ordinary
 04:00:00 - 09-Mar-26
Sell* 234 $42.68 Ordinary
 04:00:00 - 09-Mar-26
Sell* 266 $42.65 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $42.65 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $42.65 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $42.65 Ordinary
 04:00:00 - 09-Mar-26
Sell* 63 $42.65 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $42.65 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $42.58 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $42.58 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Sell* 23 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Sell* 105 $42.42 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $42.49 Ordinary
 04:00:00 - 09-Mar-26
Sell* 14 $42.50 Ordinary
 04:00:00 - 09-Mar-26
Sell* 30 $42.88 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $42.88 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $42.88 Ordinary
 04:00:00 - 09-Mar-26
Sell* 47 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Buy* 700 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Sell* 320 $42.50 Ordinary
 04:00:00 - 09-Mar-26
Sell* 30 $42.50 Ordinary
 04:00:00 - 09-Mar-26
Sell* 100 $42.50 Ordinary
 04:00:00 - 09-Mar-26
Sell* 100 $42.50 Ordinary
 04:00:00 - 09-Mar-26
Buy* 45 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Buy* 100 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Buy* 15 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Buy* 138 $42.91 Ordinary
 04:00:00 - 09-Mar-26
Buy* 138 $42.90 Ordinary
 04:00:00 - 09-Mar-26
Buy* 78 $42.89 Ordinary
 04:00:00 - 09-Mar-26
Sell* 66 $42.50 Ordinary
 04:00:00 - 09-Mar-26
Sell* 40 $42.50 Ordinary
 04:00:00 - 09-Mar-26
Sell* 100 $42.50 Ordinary
 04:00:00 - 09-Mar-26
Buy* 10 $42.89 Ordinary
 04:00:00 - 09-Mar-26
Sell* 4 $42.35 Ordinary
 04:00:00 - 09-Mar-26
Sell* 36 $42.55 Ordinary
 04:00:00 - 09-Mar-26
Buy* 50 $42.74 Ordinary
 04:00:00 - 09-Mar-26
Buy* 50 $42.89 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23