| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.66 | Ordinary |
17:39:52 - 10-Sep-25 |
| Sell* | 1 | $24.66 | Ordinary |
17:38:33 - 10-Sep-25 |
| Buy* | 9 | $24.66 | Ordinary |
17:38:19 - 10-Sep-25 |
| Sell* | 136 | $24.65 | Ordinary |
17:37:46 - 10-Sep-25 |
| Sell* | 1 | $24.66 | Ordinary |
17:37:46 - 10-Sep-25 |
| Sell* | 30 | $24.65 | Ordinary |
17:35:40 - 10-Sep-25 |
| Sell* | 20 | $24.65 | Ordinary |
17:35:27 - 10-Sep-25 |
| Sell* | 2 | $24.66 | Ordinary |
17:34:09 - 10-Sep-25 |
| Sell* | 1 | $24.66 | Ordinary |
17:32:47 - 10-Sep-25 |
| Sell* | 24 | $24.66 | Ordinary |
17:32:47 - 10-Sep-25 |
| Sell* | 1 | $24.66 | Ordinary |
17:32:47 - 10-Sep-25 |
| Buy* | 3 | $24.68 | Ordinary |
17:29:38 - 10-Sep-25 |
| Buy* | 25 | $24.67 | Ordinary |
17:28:53 - 10-Sep-25 |
| Buy* | 5 | $24.67 | Ordinary |
17:28:50 - 10-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
17:28:50 - 10-Sep-25 |
| Buy* | 3 | $24.67 | Ordinary |
17:26:30 - 10-Sep-25 |
| Sell* | 41 | $24.67 | Ordinary |
17:26:30 - 10-Sep-25 |
| Buy* | 17 | $24.67 | Ordinary |
17:26:12 - 10-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
17:26:12 - 10-Sep-25 |
| Buy* | 19 | $24.67 | Ordinary |
17:26:12 - 10-Sep-25 |
| Buy* | 42 | $24.67 | Ordinary |
17:26:12 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
17:24:16 - 10-Sep-25 |
| Sell* | 3 | $24.66 | Ordinary |
17:24:16 - 10-Sep-25 |
| Sell* | 2 | $24.66 | Ordinary |
17:24:16 - 10-Sep-25 |
| Buy* | 3 | $24.67 | Ordinary |
17:24:15 - 10-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
17:24:15 - 10-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
17:24:15 - 10-Sep-25 |
| Buy* | 2 | $24.67 | Ordinary |
17:22:46 - 10-Sep-25 |
| Buy* | 150 | $24.67 | Ordinary |
17:20:52 - 10-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
17:20:19 - 10-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
17:17:37 - 10-Sep-25 |
| Unknown* | 7 | $24.66 | Ordinary |
17:15:44 - 10-Sep-25 |
| Unknown* | 7 | $24.66 | Ordinary |
17:15:44 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
17:15:44 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
17:15:44 - 10-Sep-25 |
| Sell* | 14 | $24.66 | Ordinary |
17:13:59 - 10-Sep-25 |
| Buy* | 1 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Buy* | 5 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Buy* | 1 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Buy* | 7 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Buy* | 7 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Unknown* | 47 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Unknown* | 7 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Ordinary |
17:13:58 - 10-Sep-25 |
| Sell* | 125 | $24.66 | Ordinary |
17:11:30 - 10-Sep-25 |
| Buy* | 3 | $24.67 | Ordinary |
17:08:55 - 10-Sep-25 |
| Buy* | 2 | $24.67 | Ordinary |
17:07:36 - 10-Sep-25 |
| Sell* | 8 | $24.66 | Ordinary |
17:07:19 - 10-Sep-25 |
| Buy* | 100 | $24.67 | Ordinary |
17:02:13 - 10-Sep-25 |
| Sell* | 1 | $24.66 | Ordinary |
17:02:10 - 10-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
17:00:28 - 10-Sep-25 |
| Buy* | 40 | $24.67 | Ordinary |
16:58:21 - 10-Sep-25 |
| Buy* | 200 | $24.67 | Ordinary |
16:57:03 - 10-Sep-25 |
| Buy* | 7 | $24.66 | Ordinary |
16:54:28 - 10-Sep-25 |
| Sell* | 10 | $24.66 | Ordinary |
16:54:23 - 10-Sep-25 |
| Buy* | 230 | $24.67 | Ordinary |
16:53:48 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
16:53:35 - 10-Sep-25 |
| Sell* | 20 | $24.66 | Ordinary |
16:53:07 - 10-Sep-25 |
| Unknown* | 1 | $24.66 | Ordinary |
16:52:02 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Ordinary |
16:50:54 - 10-Sep-25 |
| Sell* | 32 | $24.65 | Ordinary |
16:39:36 - 10-Sep-25 |
| Sell* | 1 | $24.65 | Ordinary |
16:39:36 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
16:39:36 - 10-Sep-25 |
| Unknown* | 40 | $24.68 | Ordinary |
16:39:36 - 10-Sep-25 |
| Sell* | 295 | $24.65 | Ordinary |
16:39:36 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
16:39:36 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Ordinary |
16:39:36 - 10-Sep-25 |
| Sell* | 10 | $24.68 | Ordinary |
16:39:11 - 10-Sep-25 |
| Sell* | 1 | $24.68 | Ordinary |
16:39:03 - 10-Sep-25 |
| Buy* | 7 | $24.68 | Ordinary |
16:38:59 - 10-Sep-25 |
| Buy* | 20 | $24.67 | Ordinary |
16:37:35 - 10-Sep-25 |
| Buy* | 350 | $24.67 | Ordinary |
16:37:35 - 10-Sep-25 |
| Sell* | 493 | $24.65 | Ordinary |
16:34:19 - 10-Sep-25 |
| Sell* | 7 | $24.66 | Ordinary |
16:34:19 - 10-Sep-25 |
| Unknown* | 100 | $24.655 | Ordinary |
16:34:13 - 10-Sep-25 |
| Buy* | 1 | $24.66 | Ordinary |
16:34:00 - 10-Sep-25 |
| Buy* | 5 | $24.67 | Ordinary |
16:33:57 - 10-Sep-25 |
| Sell* | 400 | $24.66 | Ordinary |
16:32:32 - 10-Sep-25 |
| Sell* | 20 | $24.66 | Ordinary |
16:32:20 - 10-Sep-25 |
| Sell* | 20 | $24.66 | Ordinary |
16:32:19 - 10-Sep-25 |
| Buy* | 89 | $24.67 | Ordinary |
16:31:47 - 10-Sep-25 |
| Buy* | 2,700 | $24.67 | Ordinary |
16:31:47 - 10-Sep-25 |
| Buy* | 10 | $24.67 | Ordinary |
16:31:42 - 10-Sep-25 |
| Buy* | 1 | $24.67 | Ordinary |
16:31:42 - 10-Sep-25 |
| Sell* | 200 | $24.67 | Ordinary |
16:31:01 - 10-Sep-25 |
| Sell* | 11 | $24.68 | Ordinary |
16:29:31 - 10-Sep-25 |
| Sell* | 5 | $24.68 | Ordinary |
16:29:31 - 10-Sep-25 |
| Buy* | 7 | $24.70 | Ordinary |
16:29:19 - 10-Sep-25 |
| Sell* | 7 | $24.69 | Ordinary |
16:28:27 - 10-Sep-25 |
| Buy* | 11 | $24.70 | Ordinary |
16:26:38 - 10-Sep-25 |
| Sell* | 7 | $24.69 | Ordinary |
16:25:48 - 10-Sep-25 |
| Sell* | 7 | $24.69 | Ordinary |
16:25:32 - 10-Sep-25 |
| Unknown* | 50 | $24.69 | Ordinary |
16:25:24 - 10-Sep-25 |
| Unknown* | 50 | $24.69 | Ordinary |
16:25:15 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Ordinary |
16:25:10 - 10-Sep-25 |
| Sell* | 500 | $24.69 | Ordinary |
16:24:56 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Ordinary |
16:21:40 - 10-Sep-25 |
| Buy* | 1 | $24.69 | Ordinary |
16:21:12 - 10-Sep-25 |
| Buy* | 7 | $24.69 | Ordinary |
16:19:59 - 10-Sep-25 |
| Buy* | 7 | $24.69 | Ordinary |
16:19:59 - 10-Sep-25 |
| Sell* | 117 | $24.67 | Ordinary |
16:19:00 - 10-Sep-25 |
| Sell* | 1,800 | $24.67 | Ordinary |
16:19:00 - 10-Sep-25 |
| Sell* | 300 | $24.67 | Ordinary |
16:19:00 - 10-Sep-25 |
| Sell* | 160 | $24.67 | Ordinary |
16:19:00 - 10-Sep-25 |
| Sell* | 900 | $24.67 | Ordinary |
16:19:00 - 10-Sep-25 |
| Sell* | 7 | $24.67 | Ordinary |
16:19:00 - 10-Sep-25 |
| Sell* | 7 | $24.67 | Ordinary |
16:19:00 - 10-Sep-25 |
| Sell* | 9 | $24.67 | Ordinary |
16:19:00 - 10-Sep-25 |
| Sell* | 1 | $24.67 | Ordinary |
16:18:53 - 10-Sep-25 |
| Sell* | 78 | $24.68 | Ordinary |
16:18:53 - 10-Sep-25 |
| Sell* | 71 | $24.70 | Ordinary |
16:18:30 - 10-Sep-25 |
| Sell* | 25 | $24.71 | Ordinary |
16:18:00 - 10-Sep-25 |
| Sell* | 90 | $24.71 | Ordinary |
16:18:00 - 10-Sep-25 |
| Sell* | 85 | $24.71 | Ordinary |
16:17:51 - 10-Sep-25 |
| Buy* | 2,000 | $24.72 | Ordinary |
16:17:24 - 10-Sep-25 |
| Sell* | 400 | $24.75 | Automatic Execution |
15:54:51 - 10-Sep-25 |
| Sell* | 5 | $24.755 | Automatic Execution |
15:54:50 - 10-Sep-25 |
| Sell* | 5 | $24.755 | Automatic Execution |
15:54:50 - 10-Sep-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
15:54:50 - 10-Sep-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
15:54:50 - 10-Sep-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
15:54:50 - 10-Sep-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
15:54:50 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
15:54:48 - 10-Sep-25 |
| Unknown* | 333 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 416 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 416 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 161 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 255 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 29 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 387 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 29 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 387 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 345 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 39 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 32 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 416 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 416 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 416 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 416 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 416 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 132 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 284 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 416 | $24.765 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 118 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 54 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 84 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 6 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 82 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 400 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 700 | $24.76 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 95 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 47 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 900 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 28 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 102 | $24.77 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Unknown* | 1 | $24.775 | Automatic Execution |
15:54:47 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 83 | $24.775 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 208 | $24.775 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 208 | $24.775 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 83 | $24.775 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 208 | $24.775 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 374 | $24.775 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 300 | $24.775 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 116 | $24.775 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 84 | $24.775 | Automatic Execution |
15:54:46 - 10-Sep-25 |
| Unknown* | 594 | $24.775 | Automatic Execution |
15:54:45 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:43 - 10-Sep-25 |
| Unknown* | 500 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Sell* | 29 | $24.77 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 90 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 2,709 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 300 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 80 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 50 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 50 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 120 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 90 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 97 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 291 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 445 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 1,754 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 98 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 3 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 111 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 20 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 200 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 130 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 120 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 50 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 300 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 400 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 299 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 80 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 60 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Buy* | 50 | $24.78 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 258 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 700 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 1,490 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 172 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 200 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 298 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 900 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 167 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 500 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 1,000 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 1,000 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 5 | $24.775 | Automatic Execution |
15:54:40 - 10-Sep-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
15:54:39 - 10-Sep-25 |
| Unknown* | 2 | $24.775 | Automatic Execution |
15:54:36 - 10-Sep-25 |
| Sell* | 71 | $24.77 | Automatic Execution |
15:54:36 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:35 - 10-Sep-25 |
| Sell* | 83 | $24.77 | Automatic Execution |
15:54:31 - 10-Sep-25 |
| Unknown* | 83 | $24.775 | Automatic Execution |
15:54:31 - 10-Sep-25 |
| Unknown* | 174 | $24.775 | Automatic Execution |
15:54:29 - 10-Sep-25 |
| Sell* | 74 | $24.77 | Automatic Execution |
15:54:28 - 10-Sep-25 |
| Sell* | 26 | $24.77 | Automatic Execution |
15:54:28 - 10-Sep-25 |
| Unknown* | 174 | $24.775 | Automatic Execution |
15:54:24 - 10-Sep-25 |
| Sell* | 13 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 87 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 98 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 400 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 300 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:23 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:19 - 10-Sep-25 |
| Sell* | 40 | $24.77 | Automatic Execution |
15:54:19 - 10-Sep-25 |
| Unknown* | 174 | $24.775 | Automatic Execution |
15:54:19 - 10-Sep-25 |
| Unknown* | 1,390 | $24.775 | Automatic Execution |
15:54:17 - 10-Sep-25 |
| Buy* | 174 | $24.78 | Automatic Execution |
15:54:11 - 10-Sep-25 |
| Sell* | 88 | $24.77 | Automatic Execution |
15:54:09 - 10-Sep-25 |
| Sell* | 37 | $24.77 | Automatic Execution |
15:54:06 - 10-Sep-25 |
| Sell* | 63 | $24.77 | Automatic Execution |
15:54:06 - 10-Sep-25 |
| Unknown* | 174 | $24.775 | Automatic Execution |
15:54:05 - 10-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:54:05 - 10-Sep-25 |
| Unknown* | 300 | $24.775 | Automatic Execution |
15:54:04 - 10-Sep-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
15:54:04 - 10-Sep-25 |
| Sell* | 400 | $24.77 | Automatic Execution |
15:54:03 - 10-Sep-25 |
| Sell* | 1,300 | $24.77 | Automatic Execution |
15:54:03 - 10-Sep-25 |
| Sell* | 170 | $24.77 | Automatic Execution |
15:54:02 - 10-Sep-25 |
| Sell* | 25 | $24.77 | Automatic Execution |
15:54:02 - 10-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:54:02 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:01 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:54:01 - 10-Sep-25 |
| Unknown* | 1,100 | $24.775 | Automatic Execution |
15:54:01 - 10-Sep-25 |
| Sell* | 400 | $24.77 | Automatic Execution |
15:54:01 - 10-Sep-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
15:53:58 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:53:58 - 10-Sep-25 |
| Sell* | 20 | $24.77 | Automatic Execution |
15:53:58 - 10-Sep-25 |
| Sell* | 300 | $24.77 | Automatic Execution |
15:53:58 - 10-Sep-25 |
| Sell* | 82 | $24.77 | Automatic Execution |
15:53:57 - 10-Sep-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
15:53:52 - 10-Sep-25 |
| Unknown* | 52 | $24.775 | Automatic Execution |
15:53:52 - 10-Sep-25 |
| Unknown* | 200 | $24.775 | Automatic Execution |
15:53:48 - 10-Sep-25 |
| Unknown* | 900 | $24.775 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Unknown* | 900 | $24.775 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 156 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 444 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 57 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:36 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:35 - 10-Sep-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
15:53:35 - 10-Sep-25 |
| Buy* | 25 | $24.79 | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 50 | $24.79 | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 13 | $24.79 | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 187 | $24.79 | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Buy* | 13 | $24.79 | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Unknown* | 300 | $24.785 | Automatic Execution |
15:53:30 - 10-Sep-25 |
| Sell* | 50 | $24.78 | Automatic Execution |
15:53:24 - 10-Sep-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:53:24 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:24 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:24 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:20 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:20 - 10-Sep-25 |
| Sell* | 116 | $24.78 | Automatic Execution |
15:53:20 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:18 - 10-Sep-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
15:53:16 - 10-Sep-25 |
| Sell* | 20 | $24.78 | Automatic Execution |
15:53:16 - 10-Sep-25 |
| Sell* | 400 | $24.78 | Automatic Execution |
15:53:13 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:13 - 10-Sep-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:53:12 - 10-Sep-25 |
| Sell* | 152 | $24.78 | Automatic Execution |
15:53:12 - 10-Sep-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 50 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 148 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 187 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 13 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 42 | $24.78 | Automatic Execution |
15:53:10 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:09 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:53:09 - 10-Sep-25 |
| Sell* | 400 | $24.78 | Automatic Execution |
15:53:09 - 10-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
15:53:09 - 10-Sep-25 |
| Unknown* | 89 | $24.785 | Automatic Execution |
15:53:09 - 10-Sep-25 |
| Buy* | 14 | $24.79 | Automatic Execution |
15:53:07 - 10-Sep-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:53:07 - 10-Sep-25 |
| Buy* | 98 | $24.79 | Automatic Execution |
15:53:07 - 10-Sep-25 |
| Buy* | 300 | $24.79 | Automatic Execution |
15:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 400 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 1,800 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 54 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 300 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 300 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 35 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 400 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 200 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 95 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 185 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 30 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 800 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:53:04 - 10-Sep-25 |
| Buy* | 99 | $24.78 | Automatic Execution |
15:53:02 - 10-Sep-25 |
| Sell* | 50 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 196 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 50 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 62 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 104 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 300 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 40 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 50 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 40 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 50 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 10 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 185 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 195 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 50 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 60 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 90 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 45 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:53:00 - 10-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:52:53 - 10-Sep-25 |
| Buy* | 15 | $24.77 | Automatic Execution |
15:52:52 - 10-Sep-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
15:52:52 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:52:52 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:52:52 - 10-Sep-25 |
| Buy* | 150 | $24.77 | Automatic Execution |
15:52:52 - 10-Sep-25 |
| Buy* | 25 | $24.77 | Automatic Execution |
15:52:52 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:52:52 - 10-Sep-25 |
| Buy* | 125 | $24.77 | Automatic Execution |
15:52:52 - 10-Sep-25 |
| Buy* | 65 | $24.77 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 92 | $24.77 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 40 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 900 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 10 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 172 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 40 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 1,263 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 400 | $24.76 | Automatic Execution |
15:52:51 - 10-Sep-25 |
| Buy* | 30 | $24.76 | Automatic Execution |
15:52:50 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:50 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:50 - 10-Sep-25 |
| Sell* | 300 | $24.75 | Automatic Execution |
15:52:43 - 10-Sep-25 |
| Sell* | 12 | $24.75 | Automatic Execution |
15:52:41 - 10-Sep-25 |
| Sell* | 27 | $24.75 | Automatic Execution |
15:52:40 - 10-Sep-25 |
| Sell* | 10 | $24.755 | Automatic Execution |
15:52:39 - 10-Sep-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
15:52:37 - 10-Sep-25 |
| Sell* | 41 | $24.755 | Automatic Execution |
15:52:36 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 1,300 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 600 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Sell* | 9 | $24.76 | Automatic Execution |
15:52:30 - 10-Sep-25 |
| Unknown* | 200 | $24.765 | Automatic Execution |
15:52:29 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:52:29 - 10-Sep-25 |
| Unknown* | 10 | $24.765 | Automatic Execution |
15:52:28 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:52:23 - 10-Sep-25 |
| Sell* | 30 | $24.76 | Automatic Execution |
15:52:20 - 10-Sep-25 |
| Sell* | 70 | $24.76 | Automatic Execution |
15:52:18 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:52:16 - 10-Sep-25 |
| Sell* | 400 | $24.76 | Automatic Execution |
15:52:14 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:52:12 - 10-Sep-25 |
| Sell* | 250 | $24.76 | Automatic Execution |
15:52:10 - 10-Sep-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Buy* | 400 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Buy* | 98 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Buy* | 10 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Buy* | 300 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Buy* | 1,000 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:09 - 10-Sep-25 |
| Sell* | 400 | $24.75 | Automatic Execution |
15:52:08 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:08 - 10-Sep-25 |
| Buy* | 400 | $24.76 | Automatic Execution |
15:52:08 - 10-Sep-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
15:52:08 - 10-Sep-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
15:52:08 - 10-Sep-25 |
| Sell* | 400 | $24.76 | Automatic Execution |
15:52:08 - 10-Sep-25 |
| Sell* | 300 | $24.76 | Automatic Execution |
15:52:08 - 10-Sep-25 |
| Unknown* | 160 | $24.765 | Automatic Execution |
15:52:08 - 10-Sep-25 |
| Sell* | 400 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Unknown* | 10 | $24.765 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 75 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 25 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Unknown* | 200 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Unknown* | 600 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Unknown* | 100 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 969 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 250 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 99 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 8,781 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 400 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 25 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Unknown* | 75 | $24.765 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 25 | $24.77 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Unknown* | 55 | $24.765 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Sell* | 40 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Unknown* | 20 | $24.765 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 40 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 120 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 15 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 55 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 3 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 3 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 7 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 500 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 990 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 30 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 149 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 10 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 115 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 20 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 170 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 30 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 135 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 1,000 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 40 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
15:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:52:04 - 10-Sep-25 |
| Buy* | 500 | $24.76 | Automatic Execution |
15:52:04 - 10-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
15:52:03 - 10-Sep-25 |
| Sell* | 8 | $24.755 | Automatic Execution |
15:52:03 - 10-Sep-25 |
| Sell* | 96 | $24.755 | Automatic Execution |
15:52:00 - 10-Sep-25 |
| Sell* | 4 | $24.755 | Automatic Execution |
15:52:00 - 10-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
15:52:00 - 10-Sep-25 |
| Sell* | 5 | $24.755 | Automatic Execution |
15:51:54 - 10-Sep-25 |
| Sell* | 10 | $24.755 | Automatic Execution |
15:51:54 - 10-Sep-25 |
| Sell* | 167 | $24.755 | Automatic Execution |
15:51:53 - 10-Sep-25 |
| Sell* | 83 | $24.755 | Automatic Execution |
15:51:53 - 10-Sep-25 |
| Sell* | 83 | $24.755 | Automatic Execution |
15:51:53 - 10-Sep-25 |
| Sell* | 416 | $24.755 | Automatic Execution |
15:51:53 - 10-Sep-25 |
| Sell* | 83 | $24.755 | Automatic Execution |
15:51:53 - 10-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
15:51:48 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:51:47 - 10-Sep-25 |
| Buy* | 300 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 30 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 50 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 62 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 500 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 216 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 292 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 600 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 500 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 311 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 600 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 2,500 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 284 | $24.75 | Automatic Execution |
15:51:46 - 10-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
15:51:45 - 10-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:51:44 - 10-Sep-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 170 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 30 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 50 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 50 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 20 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 142 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 48 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 89 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 7 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 50 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Buy* | 60 | $24.74 | Automatic Execution |
15:51:43 - 10-Sep-25 |
| Unknown* | 36 | $24.735 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Unknown* | 4 | $24.735 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 170 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 30 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 96 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 60 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 20 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 6 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 40 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 44 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 16 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 90 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:51:41 - 10-Sep-25 |
| Unknown* | 200 | $24.725 | Automatic Execution |
15:51:40 - 10-Sep-25 |
| Buy* | 7 | $24.73 | Automatic Execution |
15:51:40 - 10-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
15:51:36 - 10-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
15:51:36 - 10-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
15:51:36 - 10-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
15:51:36 - 10-Sep-25 |
| Sell* | 82 | $24.72 | Automatic Execution |
15:51:35 - 10-Sep-25 |
| Unknown* | 82 | $24.725 | Automatic Execution |
15:51:35 - 10-Sep-25 |
| Unknown* | 400 | $24.725 | Automatic Execution |
15:51:35 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Buy* | 36 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Buy* | 400 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 400 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 25 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 75 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 9 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 9 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:51:34 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:51:33 - 10-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
15:51:33 - 10-Sep-25 |
| Sell* | 30 | $24.73 | Automatic Execution |
15:51:31 - 10-Sep-25 |
| Sell* | 70 | $24.73 | Automatic Execution |
15:51:31 - 10-Sep-25 |
| Sell* | 44 | $24.73 | Automatic Execution |
15:51:30 - 10-Sep-25 |
| Sell* | 56 | $24.73 | Automatic Execution |
15:51:30 - 10-Sep-25 |
| Unknown* | 200 | $24.735 | Automatic Execution |
15:51:25 - 10-Sep-25 |
| Sell* | 70 | $24.73 | Automatic Execution |
15:51:21 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:13 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:51:13 - 10-Sep-25 |
| Sell* | 15 | $24.73 | Automatic Execution |
15:51:05 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:51:05 - 10-Sep-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
15:51:05 - 10-Sep-25 |
| Sell* | 300 | $24.73 | Automatic Execution |
15:51:05 - 10-Sep-25 |
| Sell* | 300 | $24.73 | Automatic Execution |
15:51:05 - 10-Sep-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
15:51:05 - 10-Sep-25 |
| Unknown* | 57 | $24.735 | Automatic Execution |
15:51:03 - 10-Sep-25 |
| Sell* | 43 | $24.73 | Automatic Execution |
15:51:03 - 10-Sep-25 |
| Unknown* | 10 | $24.735 | Automatic Execution |
15:51:03 - 10-Sep-25 |
| Sell* | 57 | $24.73 | Automatic Execution |
15:51:03 - 10-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:51:01 - 10-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:51:01 - 10-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:51:01 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:58 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:56 - 10-Sep-25 |
| Sell* | 15 | $24.73 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 20 | $24.73 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 129 | $24.73 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 85 | $24.73 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 286 | $24.73 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 140 | $24.73 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:50 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:49 - 10-Sep-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
15:50:49 - 10-Sep-25 |
| Sell* | 82 | $24.73 | Automatic Execution |
15:50:49 - 10-Sep-25 |
| Sell* | 56 | $24.73 | Automatic Execution |
15:50:49 - 10-Sep-25 |
| Buy* | 50 | $24.74 | Automatic Execution |
15:50:46 - 10-Sep-25 |
| Unknown* | 80 | $24.735 | Automatic Execution |
15:50:46 - 10-Sep-25 |
| Unknown* | 500 | $24.735 | Automatic Execution |
15:50:46 - 10-Sep-25 |
| Unknown* | 600 | $24.735 | Automatic Execution |
15:50:46 - 10-Sep-25 |
| Sell* | 300 | $24.73 | Automatic Execution |
15:50:46 - 10-Sep-25 |
| Sell* | 300 | $24.73 | Automatic Execution |
15:50:46 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:46 - 10-Sep-25 |
| Sell* | 82 | $24.73 | Automatic Execution |
15:50:45 - 10-Sep-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
15:50:45 - 10-Sep-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
15:50:45 - 10-Sep-25 |
| Sell* | 218 | $24.73 | Automatic Execution |
15:50:45 - 10-Sep-25 |
| Sell* | 202 | $24.73 | Automatic Execution |
15:50:45 - 10-Sep-25 |
| Sell* | 82 | $24.73 | Automatic Execution |
15:50:45 - 10-Sep-25 |
| Sell* | 294 | $24.73 | Automatic Execution |
15:50:45 - 10-Sep-25 |
| Unknown* | 6 | $24.735 | Automatic Execution |
15:50:45 - 10-Sep-25 |
| Unknown* | 82 | $24.735 | Automatic Execution |
15:50:43 - 10-Sep-25 |
| Unknown* | 322 | $24.735 | Automatic Execution |
15:50:43 - 10-Sep-25 |
| Unknown* | 78 | $24.735 | Automatic Execution |
15:50:43 - 10-Sep-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
15:50:43 - 10-Sep-25 |
| Sell* | 4 | $24.74 | Automatic Execution |
15:50:43 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:43 - 10-Sep-25 |
| Sell* | 400 | $24.74 | Automatic Execution |
15:50:43 - 10-Sep-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Buy* | 25 | $24.74 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Buy* | 300 | $24.74 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Buy* | 337 | $24.74 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Buy* | 63 | $24.74 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Buy* | 175 | $24.74 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Buy* | 25 | $24.74 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Unknown* | 100 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 94 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 6 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 9 | $24.74 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Buy* | 15 | $24.745 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:39 - 10-Sep-25 |
| Sell* | 760 | $24.74 | Automatic Execution |
15:50:38 - 10-Sep-25 |
| Sell* | 466 | $24.74 | Automatic Execution |
15:50:38 - 10-Sep-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
15:50:35 - 10-Sep-25 |
| Buy* | 44 | $24.745 | Automatic Execution |
15:50:35 - 10-Sep-25 |
| Buy* | 600 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Buy* | 38 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Buy* | 18 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Buy* | 44 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Buy* | 50 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Buy* | 6 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Buy* | 300 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:50:33 - 10-Sep-25 |
| Sell* | 78 | $24.73 | Automatic Execution |
15:50:32 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:32 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:32 - 10-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:50:28 - 10-Sep-25 |
| Unknown* | 600 | $24.735 | Automatic Execution |
15:50:27 - 10-Sep-25 |
| Unknown* | 396 | $24.735 | Automatic Execution |
15:50:27 - 10-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:50:25 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:25 - 10-Sep-25 |
| Sell* | 64 | $24.73 | Automatic Execution |
15:50:23 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:50:23 - 10-Sep-25 |
| Sell* | 67 | $24.74 | Automatic Execution |
15:50:23 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:50:23 - 10-Sep-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
15:50:23 - 10-Sep-25 |
| Sell* | 133 | $24.74 | Automatic Execution |
15:50:23 - 10-Sep-25 |
| Sell* | 87 | $24.74 | Automatic Execution |
15:50:23 - 10-Sep-25 |
| Sell* | 1,700 | $24.74 | Automatic Execution |
15:50:23 - 10-Sep-25 |
| Sell* | 330 | $24.74 | Automatic Execution |
15:50:23 - 10-Sep-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
15:50:21 - 10-Sep-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
15:50:21 - 10-Sep-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
15:50:21 - 10-Sep-25 |
| Buy* | 2 | $24.745 | Automatic Execution |
15:50:21 - 10-Sep-25 |
| Buy* | 198 | $24.745 | Automatic Execution |
15:50:21 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 150 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 19 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 990 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 135 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 175 | $24.74 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Unknown* | 82 | $24.735 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Unknown* | 82 | $24.735 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Unknown* | 82 | $24.735 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Unknown* | 246 | $24.735 | Automatic Execution |
15:50:20 - 10-Sep-25 |
| Buy* | 300 | $24.74 | Automatic Execution |
15:50:18 - 10-Sep-25 |
| Unknown* | 2 | $24.735 | Automatic Execution |
15:50:18 - 10-Sep-25 |
| Buy* | 25 | $24.74 | Automatic Execution |
15:50:18 - 10-Sep-25 |
| Sell* | 42 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Sell* | 38 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Unknown* | 4 | $24.735 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Buy* | 600 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:16 - 10-Sep-25 |
| Buy* | 18 | $24.73 | Automatic Execution |
15:50:14 - 10-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
15:50:14 - 10-Sep-25 |
| Buy* | 400 | $24.73 | Automatic Execution |
15:50:14 - 10-Sep-25 |
| Unknown* | 600 | $24.725 | Automatic Execution |
15:50:10 - 10-Sep-25 |
| Buy* | 600 | $24.72 | Automatic Execution |
15:50:09 - 10-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:50:09 - 10-Sep-25 |
| Buy* | 300 | $24.72 | Automatic Execution |
15:50:09 - 10-Sep-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:50:09 - 10-Sep-25 |
| Buy* | 80 | $24.72 | Automatic Execution |
15:50:09 - 10-Sep-25 |
| Buy* | 131 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Buy* | 317 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Buy* | 400 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Buy* | 72 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 300 | $24.70 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 44 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 56 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 1,200 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 600 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 236 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Sell* | 164 | $24.71 | Automatic Execution |
15:50:08 - 10-Sep-25 |
| Unknown* | 82 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Unknown* | 164 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Unknown* | 82 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Unknown* | 164 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Unknown* | 82 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Unknown* | 82 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Unknown* | 82 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Unknown* | 82 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Unknown* | 82 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Unknown* | 56 | $24.715 | Automatic Execution |
15:50:07 - 10-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
15:50:06 - 10-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
15:50:06 - 10-Sep-25 |
| Sell* | 20 | $24.72 | Automatic Execution |
15:50:06 - 10-Sep-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 43 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 50 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 200 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 1,100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 72 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 82 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 7 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 694 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 28 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 302 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 25 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 200 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 202 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 25 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Sell* | 900 | $24.72 | Automatic Execution |
15:50:05 - 10-Sep-25 |
| Unknown* | 1,200 | $24.725 | Automatic Execution |
15:50:04 - 10-Sep-25 |
| Sell* | 400 | $24.72 | Automatic Execution |
15:50:04 - 10-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
15:50:01 - 10-Sep-25 |
| Unknown* | 41 | $24.725 | Automatic Execution |
15:50:01 - 10-Sep-25 |
| Unknown* | 416 | $24.725 | Automatic Execution |
15:50:01 - 10-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
15:50:01 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:01 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:01 - 10-Sep-25 |
| Unknown* | 208 | $24.725 | Automatic Execution |
15:50:01 - 10-Sep-25 |
| Unknown* | 215 | $24.725 | Automatic Execution |
15:50:01 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 416 | $24.725 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 154 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 200 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 30 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 29 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 500 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 50 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 30 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 21 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 20 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 290 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 179 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 319 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 97 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 3 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 84 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 16 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 109 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 208 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 83 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 30 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 30 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 286 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 204 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 18 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 20 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 600 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 53 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 50 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 75 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 30 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 20 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 491 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 5 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 4 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 13 | $24.72 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 30 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 50 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 45 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 60 | $24.705 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 340 | $24.705 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Unknown* | 560 | $24.705 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 30 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 300 | $24.71 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 300 | $24.70 | Automatic Execution |
15:49:53 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:49:50 - 10-Sep-25 |
| Sell* | 39 | $24.70 | Automatic Execution |
15:49:50 - 10-Sep-25 |
| Sell* | 70 | $24.70 | Automatic Execution |
15:49:50 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:49:48 - 10-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:49:48 - 10-Sep-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
15:49:45 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Sell* | 309 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Unknown* | 1 | $24.705 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Sell* | 91 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Unknown* | 30 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Buy* | 400 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Buy* | 500 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Buy* | 605 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:49:42 - 10-Sep-25 |
| Sell* | 11 | $24.69 | Automatic Execution |
15:49:30 - 10-Sep-25 |
| Unknown* | 200 | $24.695 | Automatic Execution |
15:49:27 - 10-Sep-25 |
| Unknown* | 1 | $24.695 | Automatic Execution |
15:49:25 - 10-Sep-25 |
| Unknown* | 200 | $24.695 | Automatic Execution |
15:49:22 - 10-Sep-25 |
| Buy* | 300 | $24.70 | Automatic Execution |
15:49:22 - 10-Sep-25 |
| Buy* | 300 | $24.70 | Automatic Execution |
15:49:22 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:49:22 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:49:22 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:49:22 - 10-Sep-25 |
| Unknown* | 10 | $24.695 | Automatic Execution |
15:49:22 - 10-Sep-25 |
| Buy* | 25 | $24.70 | Automatic Execution |
15:49:21 - 10-Sep-25 |
| Buy* | 50 | $24.70 | Automatic Execution |
15:49:21 - 10-Sep-25 |
| Sell* | 21 | $24.69 | Automatic Execution |
15:49:18 - 10-Sep-25 |
| Sell* | 300 | $24.69 | Automatic Execution |
15:49:18 - 10-Sep-25 |
| Unknown* | 3 | $24.695 | Automatic Execution |
15:49:15 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:49:15 - 10-Sep-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
15:49:14 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:49:14 - 10-Sep-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:49:14 - 10-Sep-25 |
| Buy* | 40 | $24.69 | Automatic Execution |
15:49:14 - 10-Sep-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
15:49:14 - 10-Sep-25 |
| Sell* | 1 | $24.685 | Automatic Execution |
15:49:13 - 10-Sep-25 |
| Sell* | 500 | $24.685 | Automatic Execution |
15:48:56 - 10-Sep-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:48:56 - 10-Sep-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:48:56 - 10-Sep-25 |
| Buy* | 40 | $24.69 | Automatic Execution |
15:48:56 - 10-Sep-25 |
| Buy* | 150 | $24.69 | Automatic Execution |
15:48:56 - 10-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:48:52 - 10-Sep-25 |
| Sell* | 50 | $24.68 | Automatic Execution |
15:48:51 - 10-Sep-25 |
| Sell* | 40 | $24.68 | Automatic Execution |
15:48:50 - 10-Sep-25 |
| Sell* | 13 | $24.68 | Automatic Execution |
15:48:50 - 10-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:48:50 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:48:50 - 10-Sep-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:48:50 - 10-Sep-25 |
| Sell* | 200 | $24.685 | Automatic Execution |
15:48:50 - 10-Sep-25 |
| Sell* | 400 | $24.68 | Automatic Execution |
15:48:50 - 10-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:48:50 - 10-Sep-25 |
| Unknown* | 91 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Unknown* | 20 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Unknown* | 300 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Unknown* | 20 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Unknown* | 300 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Unknown* | 400 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Unknown* | 200 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Sell* | 25 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Sell* | 25 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:48 - 10-Sep-25 |
| Sell* | 175 | $24.69 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 25 | $24.69 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Unknown* | 40 | $24.69 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Unknown* | 60 | $24.69 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Unknown* | 10 | $24.69 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 800 | $24.69 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 40 | $24.69 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 83 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 300 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 300 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 25 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 256 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Buy* | 20 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 400 | $24.67 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 147 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 53 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 11 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 126 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 83 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 25 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:48:47 - 10-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:48:46 - 10-Sep-25 |
| Sell* | 24 | $24.68 | Automatic Execution |
15:48:45 - 10-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:48:44 - 10-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:48:44 - 10-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:48:42 - 10-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:48:42 - 10-Sep-25 |
| Sell* | 12 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 78 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 400 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 290 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 110 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 400 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 400 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 400 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 400 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 78 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 292 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 500 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:40 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:39 - 10-Sep-25 |
| Sell* | 200 | $24.69 | Automatic Execution |
15:48:37 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:37 - 10-Sep-25 |
| Sell* | 213 | $24.69 | Automatic Execution |
15:48:37 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:37 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:35 - 10-Sep-25 |
| Sell* | 16 | $24.69 | Automatic Execution |
15:48:35 - 10-Sep-25 |
| Sell* | 7 | $24.69 | Automatic Execution |
15:48:35 - 10-Sep-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Sell* | 400 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Unknown* | 50 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 54 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 20 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 125 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 147 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 300 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 286 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Buy* | 500 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Sell* | 400 | $24.685 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Sell* | 99 | $24.68 | Automatic Execution |
15:48:23 - 10-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:48:23 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:48:23 - 10-Sep-25 |
| Sell* | 5 | $24.685 | Automatic Execution |
15:48:17 - 10-Sep-25 |
| Sell* | 6 | $24.685 | Automatic Execution |
15:48:15 - 10-Sep-25 |
| Sell* | 107 | $24.68 | Automatic Execution |
15:48:14 - 10-Sep-25 |
| Sell* | 2 | $24.685 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 200 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 37 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 391 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 300 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 600 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 9 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:13 - 10-Sep-25 |
| Unknown* | 300 | $24.695 | Automatic Execution |
15:48:07 - 10-Sep-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
15:48:04 - 10-Sep-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:48:04 - 10-Sep-25 |
| Buy* | 85 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 115 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 67 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 197 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 300 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 25 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 7 | $24.70 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Buy* | 63 | $24.70 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Buy* | 203 | $24.70 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Buy* | 25 | $24.70 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Sell* | 300 | $24.70 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:47:57 - 10-Sep-25 |
| Sell* | 178 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Sell* | 622 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 6,800 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 513 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 1,000 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 50 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 400 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 51 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 96 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 81 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 19 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 30 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 429 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 50 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 22 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 67 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 2,000 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 33 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 85 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 1,000 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 1,100 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 300 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 750 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 120 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 1,000 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 45 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 150 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 55 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 80 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 110 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 11,000 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 145 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 63 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 30 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 25 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 6 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 120 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 300 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 11 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 80 | $24.70 | Automatic Execution |
15:47:54 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:47:52 - 10-Sep-25 |
| Unknown* | 584 | $24.695 | Automatic Execution |
15:47:51 - 10-Sep-25 |
| Buy* | 21 | $24.70 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 70 | $24.70 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Sell* | 20 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Unknown* | 300 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Unknown* | 6 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Unknown* | 400 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Unknown* | 70 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 20 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 90 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 80 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 11 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 1,685 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 150 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 25 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 125 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 125 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Buy* | 109 | $24.69 | Automatic Execution |
15:47:47 - 10-Sep-25 |
| Sell* | 87 | $24.68 | Automatic Execution |
15:47:46 - 10-Sep-25 |
| Buy* | 75 | $24.69 | Automatic Execution |
15:47:40 - 10-Sep-25 |
| Buy* | 25 | $24.69 | Automatic Execution |
15:47:40 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:47:40 - 10-Sep-25 |
| Buy* | 91 | $24.69 | Automatic Execution |
15:47:40 - 10-Sep-25 |
| Sell* | 199 | $24.68 | Automatic Execution |
15:47:39 - 10-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:47:39 - 10-Sep-25 |
| Sell* | 313 | $24.68 | Automatic Execution |
15:47:39 - 10-Sep-25 |
| Sell* | 213 | $24.68 | Automatic Execution |
15:47:37 - 10-Sep-25 |
| Sell* | 99 | $24.68 | Automatic Execution |
15:47:37 - 10-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:47:37 - 10-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
15:47:37 - 10-Sep-25 |
| Sell* | 27 | $24.68 | Automatic Execution |
15:47:36 - 10-Sep-25 |
| Sell* | 83 | $24.685 | Automatic Execution |
15:47:32 - 10-Sep-25 |
| Sell* | 416 | $24.685 | Automatic Execution |
15:47:32 - 10-Sep-25 |
| Unknown* | 200 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Unknown* | 150 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Buy* | 300 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Buy* | 92 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Buy* | 1,801 | $24.68 | Automatic Execution |
15:47:31 - 10-Sep-25 |
| Buy* | 12 | $24.68 | Automatic Execution |
15:47:30 - 10-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:47:25 - 10-Sep-25 |
| Sell* | 69 | $24.67 | Automatic Execution |
15:47:24 - 10-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:47:24 - 10-Sep-25 |
| Sell* | 300 | $24.67 | Automatic Execution |
15:47:24 - 10-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:47:24 - 10-Sep-25 |
| Unknown* | 150 | $24.675 | Automatic Execution |
15:47:24 - 10-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 91 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 88 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 300 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 300 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 156 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 8 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 50 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 20 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 9 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 400 | $24.68 | Automatic Execution |
15:47:23 - 10-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 30 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 200 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 250 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 150 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 193 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:47:14 - 10-Sep-25 |
| Sell* | 19 | $24.66 | Automatic Execution |
15:47:11 - 10-Sep-25 |
| Unknown* | 513 | $24.665 | Automatic Execution |
15:47:09 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:47:05 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:47:05 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:47:05 - 10-Sep-25 |
| Sell* | 192 | $24.66 | Automatic Execution |
15:46:59 - 10-Sep-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
15:46:59 - 10-Sep-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
15:46:59 - 10-Sep-25 |
| Sell* | 200 | $24.66 | Automatic Execution |
15:46:49 - 10-Sep-25 |
| Unknown* | 200 | $24.665 | Automatic Execution |
15:46:49 - 10-Sep-25 |
| Buy* | 7 | $24.67 | Automatic Execution |
15:46:45 - 10-Sep-25 |
| Unknown* | 203 | $24.665 | Automatic Execution |
15:46:38 - 10-Sep-25 |
| Sell* | 170 | $24.66 | Automatic Execution |
15:46:38 - 10-Sep-25 |
| Sell* | 30 | $24.66 | Automatic Execution |
15:46:38 - 10-Sep-25 |
| Buy* | 1,400 | $24.66 | Automatic Execution |
15:46:35 - 10-Sep-25 |
| Buy* | 600 | $24.66 | Automatic Execution |
15:46:35 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:46:35 - 10-Sep-25 |
| Buy* | 240 | $24.66 | Automatic Execution |
15:46:35 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:46:35 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:46:35 - 10-Sep-25 |
| Buy* | 400 | $24.66 | Automatic Execution |
15:46:35 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:46:35 - 10-Sep-25 |
| Unknown* | 200 | $24.655 | Automatic Execution |
15:46:34 - 10-Sep-25 |
| Unknown* | 313 | $24.655 | Automatic Execution |
15:46:34 - 10-Sep-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
15:46:31 - 10-Sep-25 |
| Unknown* | 7 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Unknown* | 400 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 240 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 160 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 240 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 253 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 300 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 53 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 400 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 200 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 20 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 272 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 12 | $24.66 | Automatic Execution |
15:46:23 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:46:21 - 10-Sep-25 |
| Sell* | 22 | $24.66 | Automatic Execution |
15:46:21 - 10-Sep-25 |
| Unknown* | 500 | $24.665 | Automatic Execution |
15:46:19 - 10-Sep-25 |
| Unknown* | 700 | $24.665 | Automatic Execution |
15:46:19 - 10-Sep-25 |
| Unknown* | 700 | $24.665 | Automatic Execution |
15:46:19 - 10-Sep-25 |
| Unknown* | 1 | $24.665 | Automatic Execution |
15:46:16 - 10-Sep-25 |
| Unknown* | 181 | $24.665 | Automatic Execution |
15:46:09 - 10-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:46:07 - 10-Sep-25 |
| Unknown* | 30 | $24.665 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 30 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 1,000 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 1,000 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 855 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 2,300 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 300 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 45 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 84 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 16 | $24.66 | Automatic Execution |
15:46:06 - 10-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:45:56 - 10-Sep-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
15:45:56 - 10-Sep-25 |
| Buy* | 65 | $24.65 | Automatic Execution |
15:45:56 - 10-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:45:56 - 10-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:45:56 - 10-Sep-25 |
| Unknown* | 40 | $24.64 | Automatic Execution |
15:45:55 - 10-Sep-25 |
| Buy* | 60 | $24.64 | Automatic Execution |
15:45:55 - 10-Sep-25 |
| Buy* | 300 | $24.64 | Automatic Execution |
15:45:55 - 10-Sep-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:45:55 - 10-Sep-25 |
| Buy* | 11 | $24.64 | Automatic Execution |
15:45:55 - 10-Sep-25 |
| Buy* | 65 | $24.64 | Automatic Execution |
15:45:55 - 10-Sep-25 |
| Buy* | 259 | $24.64 | Automatic Execution |
15:45:55 - 10-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:45:53 - 10-Sep-25 |
| Buy* | 20 | $24.64 | Automatic Execution |
15:45:53 - 10-Sep-25 |
| Buy* | 300 | $24.64 | Automatic Execution |
15:45:53 - 10-Sep-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
15:45:52 - 10-Sep-25 |
| Buy* | 200 | $24.635 | Automatic Execution |
15:45:51 - 10-Sep-25 |
| Buy* | 314 | $24.635 | Automatic Execution |
15:45:51 - 10-Sep-25 |
| Sell* | 73 | $24.53 | Automatic Execution |
15:28:48 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
15:28:48 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:28:48 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:28:48 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:28:43 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Sell* | 30 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Unknown* | 58 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Unknown* | 200 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Unknown* | 400 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Unknown* | 2 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 7 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 560 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 7 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 229 | $24.53 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Buy* | 85 | $24.53 | Automatic Execution |
15:28:36 - 10-Sep-25 |
| Buy* | 198 | $24.53 | Automatic Execution |
15:28:36 - 10-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
15:28:36 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:28:36 - 10-Sep-25 |
| Sell* | 95 | $24.52 | Automatic Execution |
15:28:35 - 10-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:28:35 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:28:18 - 10-Sep-25 |
| Buy* | 186 | $24.53 | Automatic Execution |
15:28:14 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:28:14 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:28:14 - 10-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:28:05 - 10-Sep-25 |
| Sell* | 120 | $24.52 | Automatic Execution |
15:28:05 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:48 - 10-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:27:32 - 10-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:27:26 - 10-Sep-25 |
| Buy* | 46 | $24.53 | Automatic Execution |
15:27:24 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:27:23 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:27:23 - 10-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:27:23 - 10-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:27:23 - 10-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
15:27:23 - 10-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:27:23 - 10-Sep-25 |
| Buy* | 105 | $24.53 | Automatic Execution |
15:27:23 - 10-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
15:27:23 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:27:23 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
15:27:21 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:27:20 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
15:27:03 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
15:27:03 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
15:27:03 - 10-Sep-25 |
| Unknown* | 49 | $24.525 | Automatic Execution |
15:26:59 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:26:49 - 10-Sep-25 |
| Unknown* | 10 | $24.525 | Automatic Execution |
15:26:24 - 10-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Buy* | 45 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Unknown* | 61 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Unknown* | 1 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:26:22 - 10-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
15:26:21 - 10-Sep-25 |
| Unknown* | 300 | $24.535 | Automatic Execution |
15:25:52 - 10-Sep-25 |
| Sell* | 113 | $24.53 | Automatic Execution |
15:25:35 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:25:35 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:25:35 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:25:35 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:25:35 - 10-Sep-25 |
| Sell* | 684 | $24.53 | Automatic Execution |
15:25:29 - 10-Sep-25 |
| Sell* | 16 | $24.53 | Automatic Execution |
15:25:24 - 10-Sep-25 |
| Buy* | 40 | $24.54 | Automatic Execution |
15:25:08 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:25:05 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:25:05 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:25:05 - 10-Sep-25 |
| Buy* | 23 | $24.53 | Automatic Execution |
15:25:05 - 10-Sep-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
15:25:05 - 10-Sep-25 |
| Buy* | 81 | $24.53 | Automatic Execution |
15:25:05 - 10-Sep-25 |
| Buy* | 14 | $24.53 | Automatic Execution |
15:25:05 - 10-Sep-25 |
| Buy* | 57 | $24.53 | Automatic Execution |
15:25:03 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
15:24:57 - 10-Sep-25 |
| Unknown* | 20 | $24.525 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 74 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 26 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 177 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
15:24:43 - 10-Sep-25 |
| Sell* | 56 | $24.53 | Automatic Execution |
15:24:40 - 10-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 22 | $24.53 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 63 | $24.53 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 26 | $24.53 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
15:24:20 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
15:24:08 - 10-Sep-25 |
| Unknown* | 2 | $24.525 | Automatic Execution |
15:24:08 - 10-Sep-25 |
| Sell* | 48 | $24.52 | Automatic Execution |
15:23:55 - 10-Sep-25 |
| Sell* | 52 | $24.52 | Automatic Execution |
15:23:55 - 10-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
15:23:39 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:23:38 - 10-Sep-25 |
| Buy* | 35 | $24.52 | Automatic Execution |
15:23:38 - 10-Sep-25 |
| Buy* | 24 | $24.52 | Automatic Execution |
15:23:38 - 10-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:23:38 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:23:38 - 10-Sep-25 |
| Buy* | 7 | $24.52 | Automatic Execution |
15:23:38 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:23:38 - 10-Sep-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
15:23:30 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:23:24 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:23:24 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:23:24 - 10-Sep-25 |
| Unknown* | 800 | $24.515 | Automatic Execution |
15:23:17 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:23:09 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:23:09 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:23:09 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:23:09 - 10-Sep-25 |
| Unknown* | 320 | $24.515 | Automatic Execution |
15:23:02 - 10-Sep-25 |
| Unknown* | 80 | $24.515 | Automatic Execution |
15:23:02 - 10-Sep-25 |
| Unknown* | 400 | $24.515 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Unknown* | 400 | $24.515 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Unknown* | 200 | $24.515 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 95 | $24.51 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 43 | $24.51 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 35 | $24.51 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:22:59 - 10-Sep-25 |
| Buy* | 197 | $24.51 | Automatic Execution |
15:22:52 - 10-Sep-25 |
| Buy* | 3 | $24.51 | Automatic Execution |
15:22:52 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:22:52 - 10-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:22:49 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:22:49 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:22:49 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:22:48 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
15:22:48 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:22:48 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:22:48 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:22:48 - 10-Sep-25 |
| Sell* | 14 | $24.51 | Automatic Execution |
15:22:48 - 10-Sep-25 |
| Sell* | 86 | $24.51 | Automatic Execution |
15:22:48 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:22:47 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:22:40 - 10-Sep-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
15:22:14 - 10-Sep-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
15:22:05 - 10-Sep-25 |
| Sell* | 96 | $24.51 | Automatic Execution |
15:22:05 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:22:05 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:22:04 - 10-Sep-25 |
| Buy* | 1,000 | $24.51 | Automatic Execution |
15:22:04 - 10-Sep-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
15:22:04 - 10-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
15:22:04 - 10-Sep-25 |
| Buy* | 300 | $24.51 | Automatic Execution |
15:22:04 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:22:04 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
15:22:01 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:21:51 - 10-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:21:48 - 10-Sep-25 |
| Sell* | 84 | $24.50 | Automatic Execution |
15:21:40 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:21:35 - 10-Sep-25 |
| Sell* | 72 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 1,020 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 147 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 73 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 80 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 200 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 200 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 200 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 20 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 200 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 200 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 300 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 300 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 292 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 300 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 25 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Sell* | 12 | $24.50 | Automatic Execution |
15:21:28 - 10-Sep-25 |
| Buy* | 96 | $24.51 | Automatic Execution |
15:21:12 - 10-Sep-25 |
| Buy* | 4 | $24.51 | Automatic Execution |
15:21:12 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:21:12 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:21:12 - 10-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
15:21:12 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:21:12 - 10-Sep-25 |
| Sell* | 70 | $24.51 | Automatic Execution |
15:21:12 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
15:21:11 - 10-Sep-25 |
| Sell* | 24 | $24.51 | Automatic Execution |
15:21:11 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:21:11 - 10-Sep-25 |
| Sell* | 400 | $24.51 | Automatic Execution |
15:21:10 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:21:10 - 10-Sep-25 |
| Sell* | 39 | $24.51 | Automatic Execution |
15:21:10 - 10-Sep-25 |
| Sell* | 70 | $24.51 | Automatic Execution |
15:21:10 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:21:00 - 10-Sep-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
15:20:53 - 10-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
15:20:49 - 10-Sep-25 |
| Sell* | 146 | $24.51 | Automatic Execution |
15:20:49 - 10-Sep-25 |
| Sell* | 83 | $24.51 | Automatic Execution |
15:20:49 - 10-Sep-25 |
| Unknown* | 900 | $24.515 | Automatic Execution |
15:20:49 - 10-Sep-25 |
| Unknown* | 900 | $24.515 | Automatic Execution |
15:20:49 - 10-Sep-25 |
| Buy* | 35 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Buy* | 300 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Buy* | 300 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:20:33 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
15:20:30 - 10-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:20:25 - 10-Sep-25 |
| Sell* | 61 | $24.50 | Automatic Execution |
15:20:25 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:20:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:20:25 - 10-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
15:20:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:20:25 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:20:25 - 10-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
15:20:23 - 10-Sep-25 |
| Sell* | 255 | $24.51 | Automatic Execution |
15:20:23 - 10-Sep-25 |
| Sell* | 77 | $24.51 | Automatic Execution |
15:20:23 - 10-Sep-25 |
| Sell* | 40 | $24.51 | Automatic Execution |
15:20:23 - 10-Sep-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
15:20:23 - 10-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
15:20:23 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 800 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 50 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 125 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 226 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 49 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 35 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 400 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 440 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Sell* | 90 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Sell* | 78 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Sell* | 89 | $24.51 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Unknown* | 1,694 | $24.515 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Unknown* | 1,794 | $24.515 | Automatic Execution |
15:20:11 - 10-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
15:20:04 - 10-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
15:20:03 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:20:03 - 10-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
15:20:03 - 10-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
15:20:03 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:20:03 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:20:03 - 10-Sep-25 |
| Sell* | 32 | $24.52 | Automatic Execution |
15:20:03 - 10-Sep-25 |
| Buy* | 35 | $24.52 | Automatic Execution |
15:19:56 - 10-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
15:19:56 - 10-Sep-25 |
| Buy* | 52 | $24.52 | Automatic Execution |
15:19:56 - 10-Sep-25 |
| Buy* | 40 | $24.52 | Automatic Execution |
15:19:56 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
15:19:56 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:19:56 - 10-Sep-25 |
| Buy* | 134 | $24.52 | Automatic Execution |
15:19:56 - 10-Sep-25 |
| Unknown* | 2 | $24.515 | Automatic Execution |
15:19:47 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:19:36 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:19:35 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:19:35 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:19:35 - 10-Sep-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
15:19:29 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:19:26 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:26 - 10-Sep-25 |
| Unknown* | 33 | $24.535 | Automatic Execution |
15:19:24 - 10-Sep-25 |
| Unknown* | 67 | $24.535 | Automatic Execution |
15:19:24 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:19:20 - 10-Sep-25 |
| Sell* | 70 | $24.53 | Automatic Execution |
15:19:13 - 10-Sep-25 |
| Sell* | 30 | $24.53 | Automatic Execution |
15:19:13 - 10-Sep-25 |
| Unknown* | 1,403 | $24.535 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Sell* | 26 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Unknown* | 1,794 | $24.535 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Unknown* | 125 | $24.535 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 145 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 19 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 76 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Unknown* | 200 | $24.525 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:19:09 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:19:07 - 10-Sep-25 |
| Unknown* | 108 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 292 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 184 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 400 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 190 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 268 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 1,077 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 400 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 326 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 400 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 54 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 46 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 32 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 368 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 216 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 350 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 1,200 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 125 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Buy* | 90 | $24.54 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 530 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Unknown* | 216 | $24.535 | Automatic Execution |
15:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 119 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 84 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 16 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 210 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 112 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 90 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Unknown* | 300 | $24.535 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 137 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 116 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 300 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 2,000 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 1,000 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 300 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Unknown* | 229 | $24.525 | Automatic Execution |
15:19:03 - 10-Sep-25 |
| Buy* | 40 | $24.53 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Sell* | 293 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Unknown* | 10 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 9 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Unknown* | 184 | $24.515 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Unknown* | 1,099 | $24.515 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 7,012 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Unknown* | 1,900 | $24.515 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:19:02 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 81 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
15:18:51 - 10-Sep-25 |
| Sell* | 80 | $24.51 | Automatic Execution |
15:18:46 - 10-Sep-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
15:18:44 - 10-Sep-25 |
| Buy* | 50 | $24.51 | Automatic Execution |
15:18:44 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:18:44 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:18:43 - 10-Sep-25 |
| Buy* | 300 | $24.51 | Automatic Execution |
15:18:43 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:18:43 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:18:42 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:18:32 - 10-Sep-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
15:18:32 - 10-Sep-25 |
| Sell* | 600 | $24.505 | Automatic Execution |
15:18:32 - 10-Sep-25 |
| Sell* | 253 | $24.505 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 1,275 | $24.505 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 1,002 | $24.505 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Buy* | 30 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 18 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 43 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 39 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 51 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Unknown* | 200 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Unknown* | 50 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 155 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 30 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Buy* | 182 | $24.52 | Automatic Execution |
15:18:24 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:18:24 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:18:24 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:18:24 - 10-Sep-25 |
| Buy* | 124 | $24.51 | Automatic Execution |
15:18:23 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:18:23 - 10-Sep-25 |
| Buy* | 125 | $24.51 | Automatic Execution |
15:18:23 - 10-Sep-25 |
| Buy* | 1,000 | $24.51 | Automatic Execution |
15:18:23 - 10-Sep-25 |
| Buy* | 400 | $24.51 | Automatic Execution |
15:18:23 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:18:23 - 10-Sep-25 |
| Sell* | 200 | $24.505 | Automatic Execution |
15:18:07 - 10-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 16 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 84 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 84 | $24.50 | Automatic Execution |
15:18:05 - 10-Sep-25 |
| Buy* | 425 | $24.50 | Automatic Execution |
15:17:51 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:17:51 - 10-Sep-25 |
| Sell* | 128 | $24.50 | Automatic Execution |
15:17:51 - 10-Sep-25 |
| Sell* | 72 | $24.50 | Automatic Execution |
15:17:51 - 10-Sep-25 |
| Sell* | 24 | $24.50 | Automatic Execution |
15:17:51 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:17:51 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:17:51 - 10-Sep-25 |
| Sell* | 94 | $24.50 | Automatic Execution |
15:17:51 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
15:17:39 - 10-Sep-25 |
| Buy* | 400 | $24.50 | Automatic Execution |
15:17:39 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:17:39 - 10-Sep-25 |
| Buy* | 36 | $24.50 | Automatic Execution |
15:17:39 - 10-Sep-25 |
| Buy* | 425 | $24.50 | Automatic Execution |
15:17:39 - 10-Sep-25 |
| Buy* | 80 | $24.50 | Automatic Execution |
15:17:39 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
15:17:39 - 10-Sep-25 |
| Buy* | 7 | $24.495 | Automatic Execution |
15:17:37 - 10-Sep-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
15:17:33 - 10-Sep-25 |
| Buy* | 27 | $24.495 | Automatic Execution |
15:17:28 - 10-Sep-25 |
| Buy* | 900 | $24.495 | Automatic Execution |
15:17:13 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:17:13 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:17:08 - 10-Sep-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
15:17:00 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:16:53 - 10-Sep-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
15:16:53 - 10-Sep-25 |
| Unknown* | 242 | $24.50 | Automatic Execution |
15:16:52 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
15:16:52 - 10-Sep-25 |
| Unknown* | 1 | $24.50 | Automatic Execution |
15:16:52 - 10-Sep-25 |
| Sell* | 29 | $24.50 | Automatic Execution |
15:16:49 - 10-Sep-25 |
| Sell* | 180 | $24.50 | Automatic Execution |
15:16:49 - 10-Sep-25 |
| Sell* | 29 | $24.50 | Automatic Execution |
15:16:49 - 10-Sep-25 |
| Sell* | 349 | $24.50 | Automatic Execution |
15:16:49 - 10-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
15:16:49 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
15:16:49 - 10-Sep-25 |
| Sell* | 94 | $24.50 | Automatic Execution |
15:16:47 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:16:47 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
15:16:47 - 10-Sep-25 |
| Sell* | 71 | $24.50 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 129 | $24.50 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 43 | $24.50 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 57 | $24.50 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
15:16:13 - 10-Sep-25 |
| Buy* | 48 | $24.50 | Automatic Execution |
15:16:00 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:16:00 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:16:00 - 10-Sep-25 |
| Buy* | 45 | $24.50 | Automatic Execution |
15:16:00 - 10-Sep-25 |
| Buy* | 246 | $24.50 | Automatic Execution |
15:16:00 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:16:00 - 10-Sep-25 |
| Buy* | 159 | $24.50 | Automatic Execution |
15:16:00 - 10-Sep-25 |
| Buy* | 45 | $24.50 | Automatic Execution |
15:16:00 - 10-Sep-25 |
| Buy* | 300 | $24.50 | Automatic Execution |
15:15:44 - 10-Sep-25 |
| Buy* | 300 | $24.50 | Automatic Execution |
15:15:44 - 10-Sep-25 |
| Buy* | 300 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 300 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 300 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Unknown* | 200 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 34 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 66 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 46 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 435 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 52 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 59 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 370 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 35 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 165 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 119 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 76 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 166 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 67 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 32 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 130 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 137 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Buy* | 63 | $24.50 | Automatic Execution |
15:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:02:41 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:02:37 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:02:35 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:02:35 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 500 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 361 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 39 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
15:02:31 - 10-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:02:22 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:02:21 - 10-Sep-25 |
| Unknown* | 666 | $24.525 | Automatic Execution |
15:02:08 - 10-Sep-25 |
| Unknown* | 1,434 | $24.525 | Automatic Execution |
15:02:08 - 10-Sep-25 |
| Unknown* | 400 | $24.525 | Automatic Execution |
15:02:08 - 10-Sep-25 |
| Unknown* | 1,120 | $24.525 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Unknown* | 80 | $24.525 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Unknown* | 120 | $24.525 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Unknown* | 80 | $24.525 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Unknown* | 400 | $24.525 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:02:06 - 10-Sep-25 |
| Unknown* | 400 | $24.525 | Automatic Execution |
15:02:03 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
15:02:03 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:01:55 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:01:28 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:01:18 - 10-Sep-25 |
| Sell* | 21 | $24.53 | Automatic Execution |
15:01:18 - 10-Sep-25 |
| Sell* | 99 | $24.53 | Automatic Execution |
15:01:18 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:01:18 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:01:18 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:01:18 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:01:18 - 10-Sep-25 |
| Sell* | 79 | $24.53 | Automatic Execution |
15:01:18 - 10-Sep-25 |
| Unknown* | 38 | $24.535 | Automatic Execution |
15:00:52 - 10-Sep-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
15:00:52 - 10-Sep-25 |
| Buy* | 39 | $24.54 | Automatic Execution |
15:00:51 - 10-Sep-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
15:00:51 - 10-Sep-25 |
| Buy* | 39 | $24.54 | Automatic Execution |
15:00:49 - 10-Sep-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
15:00:49 - 10-Sep-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
15:00:47 - 10-Sep-25 |
| Buy* | 155 | $24.53 | Automatic Execution |
15:00:47 - 10-Sep-25 |
| Buy* | 105 | $24.53 | Automatic Execution |
15:00:47 - 10-Sep-25 |
| Buy* | 15 | $24.53 | Automatic Execution |
15:00:47 - 10-Sep-25 |
| Buy* | 26 | $24.53 | Automatic Execution |
15:00:47 - 10-Sep-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
15:00:47 - 10-Sep-25 |
| Buy* | 93 | $24.53 | Automatic Execution |
15:00:47 - 10-Sep-25 |
| Unknown* | 220 | $24.525 | Automatic Execution |
15:00:46 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:00:45 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
15:00:45 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
15:00:45 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
15:00:45 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:00:32 - 10-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
15:00:19 - 10-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:00:19 - 10-Sep-25 |
| Sell* | 15 | $24.52 | Automatic Execution |
15:00:19 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:00:19 - 10-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:00:17 - 10-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
15:00:17 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:00:07 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:00:04 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:00:04 - 10-Sep-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
15:00:04 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:00:04 - 10-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:00:04 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
15:00:04 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:00:04 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:00:04 - 10-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:00:04 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 500 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 500 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 30 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 600 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
14:59:33 - 10-Sep-25 |
| Unknown* | 200 | $24.545 | Automatic Execution |
14:59:29 - 10-Sep-25 |
| Unknown* | 1,600 | $24.545 | Automatic Execution |
14:59:15 - 10-Sep-25 |
| Unknown* | 8 | $24.545 | Automatic Execution |
14:59:11 - 10-Sep-25 |
| Sell* | 99 | $24.54 | Automatic Execution |
14:58:47 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:58:47 - 10-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:58:47 - 10-Sep-25 |
| Unknown* | 37 | $24.545 | Automatic Execution |
14:58:47 - 10-Sep-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
14:58:24 - 10-Sep-25 |
| Buy* | 67 | $24.55 | Automatic Execution |
14:58:24 - 10-Sep-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
14:58:22 - 10-Sep-25 |
| Buy* | 67 | $24.55 | Automatic Execution |
14:58:20 - 10-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:58:20 - 10-Sep-25 |
| Buy* | 68 | $24.55 | Automatic Execution |
14:58:18 - 10-Sep-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
14:58:18 - 10-Sep-25 |
| Unknown* | 70 | $24.545 | Automatic Execution |
14:58:14 - 10-Sep-25 |
| Unknown* | 400 | $24.545 | Automatic Execution |
14:58:12 - 10-Sep-25 |
| Unknown* | 400 | $24.545 | Automatic Execution |
14:58:05 - 10-Sep-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
14:58:05 - 10-Sep-25 |
| Unknown* | 700 | $24.545 | Automatic Execution |
14:58:05 - 10-Sep-25 |
| Unknown* | 200 | $24.545 | Automatic Execution |
14:58:05 - 10-Sep-25 |
| Unknown* | 1 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Unknown* | 35 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Unknown* | 3,538 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Unknown* | 184 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Unknown* | 78 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Unknown* | 1,200 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:57:51 - 10-Sep-25 |
| Unknown* | 300 | $24.535 | Automatic Execution |
14:57:49 - 10-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:57:49 - 10-Sep-25 |
| Buy* | 40 | $24.54 | Automatic Execution |
14:57:49 - 10-Sep-25 |
| Unknown* | 5 | $24.535 | Automatic Execution |
14:57:49 - 10-Sep-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
14:57:24 - 10-Sep-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
14:57:14 - 10-Sep-25 |
| Unknown* | 30 | $24.535 | Automatic Execution |
14:56:48 - 10-Sep-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
14:56:44 - 10-Sep-25 |
| Unknown* | 50 | $24.535 | Automatic Execution |
14:56:43 - 10-Sep-25 |
| Buy* | 34 | $24.54 | Automatic Execution |
14:56:26 - 10-Sep-25 |
| Buy* | 35 | $24.54 | Automatic Execution |
14:56:22 - 10-Sep-25 |
| Unknown* | 35 | $24.535 | Automatic Execution |
14:56:20 - 10-Sep-25 |
| Unknown* | 26 | $24.53 | Automatic Execution |
14:56:17 - 10-Sep-25 |
| Buy* | 19 | $24.53 | Automatic Execution |
14:56:17 - 10-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
14:56:17 - 10-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:56:17 - 10-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:56:15 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:56:09 - 10-Sep-25 |
| Unknown* | 323 | $24.525 | Automatic Execution |
14:56:06 - 10-Sep-25 |
| Buy* | 254 | $24.53 | Automatic Execution |
14:56:05 - 10-Sep-25 |
| Unknown* | 200 | $24.525 | Automatic Execution |
14:56:05 - 10-Sep-25 |
| Buy* | 46 | $24.53 | Automatic Execution |
14:56:05 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
14:56:04 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
14:56:04 - 10-Sep-25 |
| Buy* | 46 | $24.53 | Automatic Execution |
14:56:02 - 10-Sep-25 |
| Buy* | 119 | $24.53 | Automatic Execution |
14:56:01 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:56:01 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:56:01 - 10-Sep-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
14:56:01 - 10-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
14:56:01 - 10-Sep-25 |
| Sell* | 19 | $24.53 | Automatic Execution |
14:56:01 - 10-Sep-25 |
| Buy* | 222 | $24.53 | Automatic Execution |
14:55:41 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:55:41 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
14:55:41 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:55:41 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
14:55:41 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
14:55:41 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:55:41 - 10-Sep-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
14:55:41 - 10-Sep-25 |
| Unknown* | 717 | $24.525 | Automatic Execution |
14:55:32 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 400 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Unknown* | 501 | $24.535 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 48 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
14:55:31 - 10-Sep-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 48 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 245 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 1,255 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 170 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 300 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 120 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 26 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 39 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 69 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 61 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Unknown* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Unknown* | 60 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Unknown* | 33 | $24.545 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 161 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 400 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 93 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 39 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 656 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 115 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 81 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 98 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 93 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Buy* | 25 | $24.54 | Automatic Execution |
14:55:27 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 30 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 58 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 50 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 24 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 25 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 11 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Sell* | 95 | $24.54 | Automatic Execution |
14:55:20 - 10-Sep-25 |
| Unknown* | 28 | $24.545 | Automatic Execution |
14:55:16 - 10-Sep-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
14:55:10 - 10-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:55:10 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:54:55 - 10-Sep-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
14:54:55 - 10-Sep-25 |
| Buy* | 1,000 | $24.54 | Automatic Execution |
14:54:36 - 10-Sep-25 |
| Buy* | 1,000 | $24.54 | Automatic Execution |
14:54:36 - 10-Sep-25 |
| Buy* | 505 | $24.54 | Automatic Execution |
14:54:36 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:54:36 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:54:36 - 10-Sep-25 |
| Buy* | 23 | $24.54 | Automatic Execution |
14:54:27 - 10-Sep-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
14:54:25 - 10-Sep-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Sell* | 95 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Buy* | 600 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Buy* | 600 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Buy* | 700 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:54:15 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:53:35 - 10-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
14:53:29 - 10-Sep-25 |
| Buy* | 574 | $24.52 | Automatic Execution |
14:53:29 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:53:29 - 10-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
14:53:29 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
14:53:29 - 10-Sep-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 59 | $24.51 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:53:08 - 10-Sep-25 |
| Sell* | 8,878 | $24.51 | Automatic Execution |
14:53:08 - 10-Sep-25 |
| Sell* | 497 | $24.51 | Automatic Execution |
14:53:08 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:53:08 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
14:53:08 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:53:02 - 10-Sep-25 |
| Sell* | 30 | $24.51 | Automatic Execution |
14:52:50 - 10-Sep-25 |
| Sell* | 40 | $24.51 | Automatic Execution |
14:52:40 - 10-Sep-25 |
| Unknown* | 197 | $24.515 | Automatic Execution |
14:52:31 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:52:21 - 10-Sep-25 |
| Unknown* | 900 | $24.515 | Automatic Execution |
14:52:10 - 10-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Sell* | 96 | $24.52 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Sell* | 40 | $24.52 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 40 | $24.52 | Automatic Execution |
14:51:54 - 10-Sep-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:51:50 - 10-Sep-25 |
| Unknown* | 454 | $24.525 | Automatic Execution |
14:51:50 - 10-Sep-25 |
| Sell* | 40 | $24.52 | Automatic Execution |
14:51:50 - 10-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
14:51:50 - 10-Sep-25 |
| Sell* | 42 | $24.52 | Automatic Execution |
14:51:50 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:51:50 - 10-Sep-25 |
| Unknown* | 67 | $24.525 | Automatic Execution |
14:51:49 - 10-Sep-25 |
| Unknown* | 67 | $24.525 | Automatic Execution |
14:51:47 - 10-Sep-25 |
| Unknown* | 1,105 | $24.525 | Automatic Execution |
14:51:46 - 10-Sep-25 |
| Unknown* | 466 | $24.525 | Automatic Execution |
14:51:46 - 10-Sep-25 |
| Unknown* | 68 | $24.525 | Automatic Execution |
14:51:45 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:51:44 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:51:39 - 10-Sep-25 |
| Unknown* | 20 | $24.52 | Automatic Execution |
14:51:23 - 10-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
14:51:23 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:51:23 - 10-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
14:51:23 - 10-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
14:51:23 - 10-Sep-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
14:51:23 - 10-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
14:51:23 - 10-Sep-25 |
| Buy* | 3 | $24.52 | Automatic Execution |
14:51:00 - 10-Sep-25 |
| Buy* | 17 | $24.52 | Automatic Execution |
14:51:00 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
14:51:00 - 10-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
14:51:00 - 10-Sep-25 |
| Buy* | 28 | $24.52 | Automatic Execution |
14:50:57 - 10-Sep-25 |
| Unknown* | 58 | $24.52 | Automatic Execution |
14:50:57 - 10-Sep-25 |
| Unknown* | 170 | $24.52 | Automatic Execution |
14:50:57 - 10-Sep-25 |
| Unknown* | 10 | $24.52 | Automatic Execution |
14:50:57 - 10-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
14:50:57 - 10-Sep-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
14:50:57 - 10-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
14:50:57 - 10-Sep-25 |
| Sell* | 42 | $24.52 | Automatic Execution |
14:50:37 - 10-Sep-25 |
| Sell* | 40 | $24.52 | Automatic Execution |
14:50:36 - 10-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
14:50:36 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:50:36 - 10-Sep-25 |
| Buy* | 98 | $24.52 | Automatic Execution |
14:50:34 - 10-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
14:50:34 - 10-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
14:50:34 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:50:34 - 10-Sep-25 |
| Buy* | 11 | $24.52 | Automatic Execution |
14:50:34 - 10-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
14:50:34 - 10-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
14:50:34 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:50:34 - 10-Sep-25 |
| Sell* | 41 | $24.51 | Automatic Execution |
14:50:10 - 10-Sep-25 |
| Sell* | 99 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 80 | $24.51 | Automatic Execution |
14:50:09 - 10-Sep-25 |
| Buy* | 212 | $24.51 | Automatic Execution |
14:50:08 - 10-Sep-25 |
| Buy* | 88 | $24.51 | Automatic Execution |
14:50:08 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
14:50:07 - 10-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
14:50:03 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
14:50:03 - 10-Sep-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
14:50:03 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:50:01 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
14:50:01 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:49:59 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
14:49:59 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 79 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 21 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 21 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 179 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
14:49:58 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:49:57 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:49:56 - 10-Sep-25 |
| Buy* | 55 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Buy* | 17 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Buy* | 97 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Buy* | 29 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Unknown* | 17 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Sell* | 800 | $24.50 | Automatic Execution |
14:49:54 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:30 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:30 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:30 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
14:49:30 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:49:30 - 10-Sep-25 |
| Buy* | 767 | $24.495 | Automatic Execution |
14:49:27 - 10-Sep-25 |
| Buy* | 90 | $24.49 | Automatic Execution |
14:48:56 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:48:56 - 10-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
14:48:56 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:48:56 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:48:56 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:48:56 - 10-Sep-25 |
| Buy* | 99 | $24.49 | Automatic Execution |
14:48:56 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
14:48:56 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:48:55 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:48:55 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:48:55 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:48:55 - 10-Sep-25 |
| Buy* | 12 | $24.50 | Automatic Execution |
14:48:53 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Buy* | 31 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Buy* | 16 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Buy* | 39 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:48:42 - 10-Sep-25 |
| Unknown* | 1,200 | $24.485 | Automatic Execution |
14:48:31 - 10-Sep-25 |
| Unknown* | 10 | $24.485 | Automatic Execution |
14:48:26 - 10-Sep-25 |
| Sell* | 78 | $24.49 | Automatic Execution |
14:48:26 - 10-Sep-25 |
| Sell* | 22 | $24.49 | Automatic Execution |
14:48:26 - 10-Sep-25 |
| Sell* | 78 | $24.49 | Automatic Execution |
14:48:26 - 10-Sep-25 |
| Sell* | 22 | $24.49 | Automatic Execution |
14:48:26 - 10-Sep-25 |
| Sell* | 29 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 132 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 96 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 31 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 39 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Buy* | 500 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:48:12 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Unknown* | 55 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Unknown* | 145 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Sell* | 492 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 95 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 92 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
14:47:46 - 10-Sep-25 |
| Unknown* | 40 | $24.485 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Sell* | 500 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Sell* | 68 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Buy* | 9 | $24.495 | Automatic Execution |
14:47:29 - 10-Sep-25 |
| Buy* | 416 | $24.495 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Sell* | 250 | $24.50 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Sell* | 80 | $24.50 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Sell* | 300 | $24.505 | Automatic Execution |
14:47:22 - 10-Sep-25 |
| Sell* | 734 | $24.505 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 466 | $24.505 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 78 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 11 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Sell* | 39 | $24.51 | Automatic Execution |
14:47:15 - 10-Sep-25 |
| Unknown* | 74 | $24.515 | Automatic Execution |
14:47:05 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
14:47:05 - 10-Sep-25 |
| Unknown* | 126 | $24.515 | Automatic Execution |
14:47:05 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
14:47:05 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
14:47:05 - 10-Sep-25 |
| Unknown* | 532 | $24.515 | Automatic Execution |
14:47:01 - 10-Sep-25 |
| Sell* | 161 | $24.51 | Automatic Execution |
14:46:58 - 10-Sep-25 |
| Unknown* | 1,200 | $24.515 | Automatic Execution |
14:46:55 - 10-Sep-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
14:46:54 - 10-Sep-25 |
| Buy* | 92 | $24.52 | Automatic Execution |
14:46:51 - 10-Sep-25 |
| Buy* | 68 | $24.52 | Automatic Execution |
14:46:51 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:46:50 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
14:46:13 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:46:12 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:46:12 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:46:12 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:46:12 - 10-Sep-25 |
| Unknown* | 299 | $24.515 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Unknown* | 117 | $24.515 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Unknown* | 83 | $24.515 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Buy* | 13 | $24.52 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Sell* | 90 | $24.52 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Sell* | 51 | $24.52 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Sell* | 18 | $24.52 | Automatic Execution |
14:46:07 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
14:45:58 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
14:45:58 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:45:58 - 10-Sep-25 |
| Sell* | 400 | $24.53 | Automatic Execution |
14:45:58 - 10-Sep-25 |
| Sell* | 816 | $24.53 | Automatic Execution |
14:45:58 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
14:45:58 - 10-Sep-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
14:45:46 - 10-Sep-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
14:45:46 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:30:42 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:30:42 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:30:42 - 10-Sep-25 |
| Sell* | 48 | $24.48 | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 88 | $24.48 | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 11 | $24.48 | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 87 | $24.48 | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 99 | $24.48 | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
14:30:23 - 10-Sep-25 |
| Unknown* | 59 | $24.485 | Automatic Execution |
14:29:51 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
14:29:47 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:29:45 - 10-Sep-25 |
| Sell* | 72 | $24.49 | Automatic Execution |
14:29:45 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:29:45 - 10-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
14:29:45 - 10-Sep-25 |
| Sell* | 90 | $24.49 | Automatic Execution |
14:29:45 - 10-Sep-25 |
| Sell* | 14 | $24.49 | Automatic Execution |
14:29:45 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
14:29:45 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:29:45 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:29:44 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
14:29:30 - 10-Sep-25 |
| Unknown* | 100 | $24.49 | Automatic Execution |
14:29:26 - 10-Sep-25 |
| Unknown* | 100 | $24.49 | Automatic Execution |
14:29:26 - 10-Sep-25 |
| Unknown* | 35 | $24.49 | Automatic Execution |
14:29:26 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:29:26 - 10-Sep-25 |
| Unknown* | 60 | $24.485 | Automatic Execution |
14:29:07 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
14:29:04 - 10-Sep-25 |
| Unknown* | 4 | $24.485 | Automatic Execution |
14:29:01 - 10-Sep-25 |
| Unknown* | 5 | $24.485 | Automatic Execution |
14:28:58 - 10-Sep-25 |
| Unknown* | 30 | $24.485 | Automatic Execution |
14:28:36 - 10-Sep-25 |
| Unknown* | 50 | $24.48 | Automatic Execution |
14:28:36 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:28:36 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 40 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Unknown* | 158 | $24.475 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Unknown* | 303 | $24.475 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Unknown* | 125 | $24.475 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:28:35 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:28:20 - 10-Sep-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
14:27:44 - 10-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
14:27:44 - 10-Sep-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
14:27:44 - 10-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
14:27:39 - 10-Sep-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
14:27:33 - 10-Sep-25 |
| Unknown* | 200 | $24.465 | Automatic Execution |
14:27:03 - 10-Sep-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Unknown* | 40 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Sell* | 70 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Sell* | 888 | $24.47 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
14:26:31 - 10-Sep-25 |
| Unknown* | 183 | $24.475 | Automatic Execution |
14:26:29 - 10-Sep-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
14:26:29 - 10-Sep-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
14:26:29 - 10-Sep-25 |
| Unknown* | 717 | $24.475 | Automatic Execution |
14:26:29 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:25:34 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:25:34 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
14:25:23 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:25:22 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:25:03 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:25:03 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 56 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 25 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:47 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:24:47 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:24:25 - 10-Sep-25 |
| Buy* | 93 | $24.49 | Automatic Execution |
14:24:25 - 10-Sep-25 |
| Buy* | 92 | $24.49 | Automatic Execution |
14:24:25 - 10-Sep-25 |
| Buy* | 15 | $24.49 | Automatic Execution |
14:24:25 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:12 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:12 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:12 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:12 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:12 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:24:12 - 10-Sep-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
14:24:12 - 10-Sep-25 |
| Buy* | 500 | $24.495 | Automatic Execution |
14:23:57 - 10-Sep-25 |
| Buy* | 717 | $24.495 | Automatic Execution |
14:23:57 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:23:43 - 10-Sep-25 |
| Buy* | 17 | $24.49 | Automatic Execution |
14:23:43 - 10-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
14:23:43 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
14:23:43 - 10-Sep-25 |
| Buy* | 90 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Buy* | 400 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 63 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 400 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:23:36 - 10-Sep-25 |
| Sell* | 59 | $24.49 | Automatic Execution |
14:23:24 - 10-Sep-25 |
| Sell* | 241 | $24.49 | Automatic Execution |
14:23:24 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:23:24 - 10-Sep-25 |
| Sell* | 55 | $24.49 | Automatic Execution |
14:23:21 - 10-Sep-25 |
| Buy* | 65 | $24.495 | Automatic Execution |
14:22:52 - 10-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 30 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 22 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:22:38 - 10-Sep-25 |
| Buy* | 254 | $24.48 | Automatic Execution |
14:22:33 - 10-Sep-25 |
| Buy* | 246 | $24.48 | Automatic Execution |
14:22:33 - 10-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
14:22:33 - 10-Sep-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
14:22:33 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:22:33 - 10-Sep-25 |
| Buy* | 131 | $24.48 | Automatic Execution |
14:22:33 - 10-Sep-25 |
| Buy* | 101 | $24.48 | Automatic Execution |
14:22:33 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:22:18 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:22:18 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:22:06 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:22:04 - 10-Sep-25 |
| Buy* | 1,000 | $24.47 | Automatic Execution |
14:22:04 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:22:04 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:22:04 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
14:21:32 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
14:21:32 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:21:32 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:21:32 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
14:21:26 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
14:21:21 - 10-Sep-25 |
| Unknown* | 35 | $24.47 | Automatic Execution |
14:21:20 - 10-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
14:21:20 - 10-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
14:21:20 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:21:20 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:21:20 - 10-Sep-25 |
| Buy* | 38 | $24.47 | Automatic Execution |
14:21:20 - 10-Sep-25 |
| Buy* | 78 | $24.47 | Automatic Execution |
14:21:20 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:21:19 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:21:19 - 10-Sep-25 |
| Unknown* | 300 | $24.465 | Automatic Execution |
14:20:43 - 10-Sep-25 |
| Unknown* | 300 | $24.465 | Automatic Execution |
14:20:43 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:20:43 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:20:43 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:20:43 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:20:43 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
14:20:43 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:20:43 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:20:43 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:20:30 - 10-Sep-25 |
| Buy* | 400 | $24.47 | Automatic Execution |
14:20:21 - 10-Sep-25 |
| Buy* | 118 | $24.47 | Automatic Execution |
14:20:21 - 10-Sep-25 |
| Buy* | 122 | $24.47 | Automatic Execution |
14:20:21 - 10-Sep-25 |
| Buy* | 30 | $24.47 | Automatic Execution |
14:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:20:20 - 10-Sep-25 |
| Unknown* | 3 | $24.46 | Automatic Execution |
14:20:09 - 10-Sep-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
14:20:09 - 10-Sep-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
14:20:09 - 10-Sep-25 |
| Buy* | 11 | $24.46 | Automatic Execution |
14:20:09 - 10-Sep-25 |
| Buy* | 102 | $24.46 | Automatic Execution |
14:20:09 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:20:09 - 10-Sep-25 |
| Unknown* | 55 | $24.455 | Automatic Execution |
14:20:04 - 10-Sep-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:20:03 - 10-Sep-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:19:57 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:19:53 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:19:53 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:19:47 - 10-Sep-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
14:19:47 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:19:47 - 10-Sep-25 |
| Buy* | 40 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Unknown* | 5 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Unknown* | 22 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Unknown* | 7 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Unknown* | 2 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Sell* | 408 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Sell* | 400 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Sell* | 74 | $24.45 | Automatic Execution |
14:19:46 - 10-Sep-25 |
| Unknown* | 200 | $24.455 | Automatic Execution |
14:19:43 - 10-Sep-25 |
| Unknown* | 200 | $24.455 | Automatic Execution |
14:19:43 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:19:43 - 10-Sep-25 |
| Unknown* | 10 | $24.455 | Automatic Execution |
14:19:38 - 10-Sep-25 |
| Buy* | 80 | $24.46 | Automatic Execution |
14:19:21 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
14:19:21 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:19:21 - 10-Sep-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
14:19:21 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:19:21 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:19:21 - 10-Sep-25 |
| Sell* | 45 | $24.46 | Automatic Execution |
14:19:21 - 10-Sep-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:19:07 - 10-Sep-25 |
| Unknown* | 30 | $24.465 | Automatic Execution |
14:19:00 - 10-Sep-25 |
| Unknown* | 8 | $24.465 | Automatic Execution |
14:18:35 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:18:04 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:18:02 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
14:18:02 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:18:02 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:18:02 - 10-Sep-25 |
| Sell* | 29 | $24.47 | Automatic Execution |
14:18:02 - 10-Sep-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
14:17:53 - 10-Sep-25 |
| Unknown* | 617 | $24.475 | Automatic Execution |
14:17:45 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
14:17:45 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
14:17:35 - 10-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:17:35 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Unknown* | 30 | $24.48 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Unknown* | 170 | $24.48 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Unknown* | 28 | $24.48 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Unknown* | 2 | $24.48 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:17:34 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
14:17:19 - 10-Sep-25 |
| Sell* | 41 | $24.47 | Automatic Execution |
14:17:18 - 10-Sep-25 |
| Buy* | 500 | $24.47 | Automatic Execution |
14:17:10 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:17:10 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:17:10 - 10-Sep-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
14:17:10 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:17:07 - 10-Sep-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
14:16:57 - 10-Sep-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
14:16:51 - 10-Sep-25 |
| Buy* | 70 | $24.47 | Automatic Execution |
14:16:42 - 10-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
14:16:42 - 10-Sep-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
14:16:42 - 10-Sep-25 |
| Buy* | 80 | $24.47 | Automatic Execution |
14:16:40 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:16:37 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:16:31 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:16:31 - 10-Sep-25 |
| Buy* | 63 | $24.47 | Automatic Execution |
14:16:28 - 10-Sep-25 |
| Unknown* | 80 | $24.465 | Automatic Execution |
14:16:28 - 10-Sep-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
14:16:28 - 10-Sep-25 |
| Sell* | 86 | $24.47 | Automatic Execution |
14:16:28 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
14:16:19 - 10-Sep-25 |
| Sell* | 13 | $24.48 | Automatic Execution |
14:16:19 - 10-Sep-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
14:16:19 - 10-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
14:16:19 - 10-Sep-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
14:16:19 - 10-Sep-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
14:16:09 - 10-Sep-25 |
| Sell* | 11 | $24.51 | Automatic Execution |
14:03:29 - 10-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
14:03:29 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:03:29 - 10-Sep-25 |
| Sell* | 89 | $24.51 | Automatic Execution |
14:03:29 - 10-Sep-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
14:03:29 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
14:03:29 - 10-Sep-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
14:03:25 - 10-Sep-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
14:03:18 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:03:05 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:02:56 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:02:56 - 10-Sep-25 |
| Sell* | 15 | $24.52 | Automatic Execution |
14:02:56 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:02:56 - 10-Sep-25 |
| Sell* | 11 | $24.52 | Automatic Execution |
14:02:55 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
14:02:50 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:02:50 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
14:02:50 - 10-Sep-25 |
| Sell* | 40 | $24.53 | Automatic Execution |
14:02:48 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
14:02:48 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:02:25 - 10-Sep-25 |
| Sell* | 46 | $24.53 | Automatic Execution |
14:02:25 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:02:23 - 10-Sep-25 |
| Sell* | 200 | $24.525 | Automatic Execution |
14:02:23 - 10-Sep-25 |
| Sell* | 400 | $24.525 | Automatic Execution |
14:02:23 - 10-Sep-25 |
| Sell* | 200 | $24.525 | Automatic Execution |
14:02:23 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
14:02:21 - 10-Sep-25 |
| Sell* | 389 | $24.53 | Automatic Execution |
14:02:20 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Sell* | 25 | $24.54 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Sell* | 15 | $24.54 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Sell* | 39 | $24.54 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
14:02:08 - 10-Sep-25 |
| Buy* | 708 | $24.55 | Automatic Execution |
14:02:07 - 10-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:02:07 - 10-Sep-25 |
| Buy* | 750 | $24.55 | Automatic Execution |
14:02:07 - 10-Sep-25 |
| Buy* | 20 | $24.55 | Automatic Execution |
14:02:07 - 10-Sep-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
14:02:07 - 10-Sep-25 |
| Buy* | 800 | $24.55 | Automatic Execution |
14:02:07 - 10-Sep-25 |
| Buy* | 7 | $24.55 | Automatic Execution |
14:02:07 - 10-Sep-25 |
| Buy* | 2,090 | $24.55 | Automatic Execution |
14:02:05 - 10-Sep-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
14:02:05 - 10-Sep-25 |
| Buy* | 4,186 | $24.55 | Automatic Execution |
14:02:05 - 10-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:02:05 - 10-Sep-25 |
| Buy* | 59 | $24.55 | Automatic Execution |
14:02:05 - 10-Sep-25 |
| Buy* | 80 | $24.55 | Automatic Execution |
14:02:05 - 10-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
14:02:05 - 10-Sep-25 |
| Buy* | 234 | $24.55 | Automatic Execution |
14:02:05 - 10-Sep-25 |
| Buy* | 341 | $24.55 | Automatic Execution |
14:02:04 - 10-Sep-25 |
| Buy* | 400 | $24.55 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 500 | $24.55 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 2,800 | $24.54 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 78 | $24.54 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 500 | $24.54 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 5,000 | $24.54 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 1,000 | $24.54 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 500 | $24.54 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 20 | $24.54 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:02:03 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:01:56 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:53 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Buy* | 2,997 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Buy* | 500 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:01:52 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:01:46 - 10-Sep-25 |
| Sell* | 7 | $24.52 | Automatic Execution |
14:01:46 - 10-Sep-25 |
| Buy* | 75 | $24.53 | Automatic Execution |
14:01:42 - 10-Sep-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
14:01:42 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:01:42 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:01:36 - 10-Sep-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
14:01:36 - 10-Sep-25 |
| Buy* | 150 | $24.53 | Automatic Execution |
14:01:36 - 10-Sep-25 |
| Unknown* | 717 | $24.525 | Automatic Execution |
14:01:33 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:31 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:31 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:31 - 10-Sep-25 |
| Buy* | 500 | $24.52 | Automatic Execution |
14:01:31 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:31 - 10-Sep-25 |
| Buy* | 40 | $24.52 | Automatic Execution |
14:01:27 - 10-Sep-25 |
| Buy* | 25 | $24.52 | Automatic Execution |
14:01:27 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:22 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:19 - 10-Sep-25 |
| Buy* | 75 | $24.52 | Automatic Execution |
14:01:19 - 10-Sep-25 |
| Buy* | 25 | $24.52 | Automatic Execution |
14:01:19 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:17 - 10-Sep-25 |
| Buy* | 56 | $24.52 | Automatic Execution |
14:01:16 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:16 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:14 - 10-Sep-25 |
| Buy* | 500 | $24.51 | Automatic Execution |
14:01:12 - 10-Sep-25 |
| Buy* | 127 | $24.51 | Automatic Execution |
14:01:12 - 10-Sep-25 |
| Sell* | 24 | $24.51 | Automatic Execution |
14:01:09 - 10-Sep-25 |
| Sell* | 76 | $24.51 | Automatic Execution |
14:01:09 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:01:09 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:01:06 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:01:03 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:01:03 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:01:02 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:01:02 - 10-Sep-25 |
| Buy* | 500 | $24.52 | Automatic Execution |
14:01:02 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:02 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
14:01:02 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:01:02 - 10-Sep-25 |
| Buy* | 218 | $24.51 | Automatic Execution |
14:01:01 - 10-Sep-25 |
| Buy* | 2,000 | $24.51 | Automatic Execution |
14:01:01 - 10-Sep-25 |
| Buy* | 75 | $24.51 | Automatic Execution |
14:00:59 - 10-Sep-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
14:00:59 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Unknown* | 200 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Sell* | 139 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Sell* | 75 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Sell* | 626 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Buy* | 65 | $24.52 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Unknown* | 590 | $24.515 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 65 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 5,000 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 2,000 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 1,671 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 500 | $24.52 | Automatic Execution |
14:00:56 - 10-Sep-25 |
| Buy* | 75 | $24.51 | Automatic Execution |
14:00:54 - 10-Sep-25 |
| Buy* | 500 | $24.51 | Automatic Execution |
14:00:54 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:00:54 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:00:54 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:00:54 - 10-Sep-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
14:00:54 - 10-Sep-25 |
| Sell* | 400 | $24.505 | Automatic Execution |
14:00:43 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:00:40 - 10-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
14:00:40 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:40 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:40 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:40 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:40 - 10-Sep-25 |
| Sell* | 16 | $24.51 | Automatic Execution |
14:00:40 - 10-Sep-25 |
| Unknown* | 13 | $24.515 | Automatic Execution |
14:00:26 - 10-Sep-25 |
| Unknown* | 200 | $24.515 | Automatic Execution |
14:00:25 - 10-Sep-25 |
| Buy* | 44 | $24.52 | Automatic Execution |
14:00:16 - 10-Sep-25 |
| Buy* | 25 | $24.52 | Automatic Execution |
14:00:16 - 10-Sep-25 |
| Unknown* | 69 | $24.515 | Automatic Execution |
14:00:14 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
14:00:13 - 10-Sep-25 |
| Buy* | 70 | $24.52 | Automatic Execution |
14:00:12 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
14:00:09 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
14:00:09 - 10-Sep-25 |
| Unknown* | 200 | $24.515 | Automatic Execution |
14:00:09 - 10-Sep-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
14:00:09 - 10-Sep-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
14:00:09 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 94 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Unknown* | 6 | $24.515 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:08 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 2,000 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 475 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 525 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 400 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 2,000 | $24.50 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 1,000 | $24.50 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 157 | $24.50 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 500 | $24.50 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 180 | $24.50 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
14:00:07 - 10-Sep-25 |
| Buy* | 717 | $24.495 | Automatic Execution |
14:00:04 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
14:00:02 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:00:02 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:00:02 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:00:02 - 10-Sep-25 |
| Buy* | 5,000 | $24.48 | Automatic Execution |
13:59:57 - 10-Sep-25 |
| Buy* | 800 | $24.48 | Automatic Execution |
13:59:57 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:59:57 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:59:57 - 10-Sep-25 |
| Buy* | 500 | $24.48 | Automatic Execution |
13:59:57 - 10-Sep-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
13:59:57 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:59:56 - 10-Sep-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:59:49 - 10-Sep-25 |
| Unknown* | 1,000 | $24.47 | Automatic Execution |
13:59:38 - 10-Sep-25 |
| Unknown* | 500 | $24.47 | Automatic Execution |
13:59:38 - 10-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
13:59:38 - 10-Sep-25 |
| Unknown* | 300 | $24.47 | Automatic Execution |
13:59:38 - 10-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
13:59:38 - 10-Sep-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 13 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:59:32 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:59:26 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 16 | $24.47 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 6 | $24.47 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 40 | $24.46 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 500 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 138 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 76 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 20 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 20 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 25 | $24.45 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:59:25 - 10-Sep-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:58:57 - 10-Sep-25 |
| Unknown* | 221 | $24.43 | Automatic Execution |
13:58:57 - 10-Sep-25 |
| Unknown* | 79 | $24.43 | Automatic Execution |
13:58:57 - 10-Sep-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
13:58:57 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:58:57 - 10-Sep-25 |
| Buy* | 300 | $24.43 | Automatic Execution |
13:58:57 - 10-Sep-25 |
| Buy* | 500 | $24.43 | Automatic Execution |
13:58:57 - 10-Sep-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
13:58:57 - 10-Sep-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:58:45 - 10-Sep-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:58:45 - 10-Sep-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:58:45 - 10-Sep-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:58:45 - 10-Sep-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
13:58:22 - 10-Sep-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:58:20 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:58:19 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:58:19 - 10-Sep-25 |
| Unknown* | 41 | $24.425 | Automatic Execution |
13:58:19 - 10-Sep-25 |
| Buy* | 133 | $24.42 | Automatic Execution |
13:58:14 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
13:58:14 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:58:14 - 10-Sep-25 |
| Buy* | 15 | $24.42 | Automatic Execution |
13:58:14 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:58:13 - 10-Sep-25 |
| Unknown* | 600 | $24.415 | Automatic Execution |
13:57:53 - 10-Sep-25 |
| Buy* | 25 | $24.41 | Automatic Execution |
13:57:53 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:57:53 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:57:53 - 10-Sep-25 |
| Unknown* | 20 | $24.41 | Automatic Execution |
13:57:49 - 10-Sep-25 |
| Buy* | 75 | $24.41 | Automatic Execution |
13:57:47 - 10-Sep-25 |
| Buy* | 75 | $24.41 | Automatic Execution |
13:57:47 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:57:47 - 10-Sep-25 |
| Buy* | 25 | $24.41 | Automatic Execution |
13:57:47 - 10-Sep-25 |
| Unknown* | 90 | $24.41 | Automatic Execution |
13:57:47 - 10-Sep-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
13:57:46 - 10-Sep-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
13:57:46 - 10-Sep-25 |
| Buy* | 25 | $24.41 | Automatic Execution |
13:57:46 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:57:46 - 10-Sep-25 |
| Buy* | 52 | $24.41 | Automatic Execution |
13:57:46 - 10-Sep-25 |
| Buy* | 48 | $24.41 | Automatic Execution |
13:57:46 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:57:45 - 10-Sep-25 |
| Sell* | 1,000 | $24.41 | Automatic Execution |
13:57:45 - 10-Sep-25 |
| Sell* | 300 | $24.41 | Automatic Execution |
13:57:45 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
13:57:45 - 10-Sep-25 |
| Sell* | 53 | $24.41 | Automatic Execution |
13:57:45 - 10-Sep-25 |
| Sell* | 14 | $24.41 | Automatic Execution |
13:57:45 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:57:45 - 10-Sep-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
13:57:32 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:57:27 - 10-Sep-25 |
| Unknown* | 99 | $24.415 | Automatic Execution |
13:57:23 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:57:23 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:57:23 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:57:23 - 10-Sep-25 |
| Sell* | 50 | $24.42 | Automatic Execution |
13:57:23 - 10-Sep-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
13:57:23 - 10-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
13:57:23 - 10-Sep-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:57:04 - 10-Sep-25 |
| Unknown* | 31 | $24.425 | Automatic Execution |
13:56:58 - 10-Sep-25 |
| Unknown* | 31 | $24.425 | Automatic Execution |
13:56:58 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:56:26 - 10-Sep-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
13:56:01 - 10-Sep-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
13:55:55 - 10-Sep-25 |
| Sell* | 69 | $24.42 | Automatic Execution |
13:55:55 - 10-Sep-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
13:55:49 - 10-Sep-25 |
| Unknown* | 84 | $24.425 | Automatic Execution |
13:55:48 - 10-Sep-25 |
| Unknown* | 250 | $24.43 | Automatic Execution |
13:55:47 - 10-Sep-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
13:55:47 - 10-Sep-25 |
| Unknown* | 10 | $24.43 | Automatic Execution |
13:55:47 - 10-Sep-25 |
| Unknown* | 2 | $24.43 | Automatic Execution |
13:55:47 - 10-Sep-25 |
| Sell* | 74 | $24.43 | Automatic Execution |
13:55:39 - 10-Sep-25 |
| Sell* | 25 | $24.43 | Automatic Execution |
13:55:39 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:55:39 - 10-Sep-25 |
| Buy* | 54 | $24.44 | Automatic Execution |
13:55:20 - 10-Sep-25 |
| Sell* | 25 | $24.435 | Automatic Execution |
13:55:20 - 10-Sep-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
13:55:20 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:55:20 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
13:55:18 - 10-Sep-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
13:55:17 - 10-Sep-25 |
| Sell* | 400 | $24.44 | Automatic Execution |
13:55:17 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:55:17 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:55:17 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:55:17 - 10-Sep-25 |
| Sell* | 89 | $24.44 | Automatic Execution |
13:55:13 - 10-Sep-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:55:13 - 10-Sep-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
13:55:13 - 10-Sep-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:55:00 - 10-Sep-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
13:54:55 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:54:55 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:54:55 - 10-Sep-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:54:33 - 10-Sep-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:54:19 - 10-Sep-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:53:59 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:53:59 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:53:59 - 10-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
13:53:59 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:53:59 - 10-Sep-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
13:53:50 - 10-Sep-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
13:53:30 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:53:30 - 10-Sep-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:53:28 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:53:28 - 10-Sep-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
13:53:28 - 10-Sep-25 |
| Sell* | 250 | $24.46 | Automatic Execution |
13:53:28 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:53:28 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:53:28 - 10-Sep-25 |
| Sell* | 12 | $24.46 | Automatic Execution |
13:53:28 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:53:28 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
13:53:22 - 10-Sep-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
13:53:10 - 10-Sep-25 |
| Sell* | 500 | $24.47 | Automatic Execution |
13:52:43 - 10-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
13:52:43 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
13:52:43 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:52:43 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Buy* | 9 | $24.47 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Buy* | 98 | $24.47 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Buy* | 48 | $24.47 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Unknown* | 7 | $24.465 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Unknown* | 68 | $24.465 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Unknown* | 27 | $24.465 | Automatic Execution |
13:52:27 - 10-Sep-25 |
| Unknown* | 400 | $24.465 | Automatic Execution |
13:52:26 - 10-Sep-25 |
| Unknown* | 28 | $24.465 | Automatic Execution |
13:52:25 - 10-Sep-25 |
| Unknown* | 28 | $24.465 | Automatic Execution |
13:52:23 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:52:20 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:52:20 - 10-Sep-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
13:52:20 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:52:20 - 10-Sep-25 |
| Sell* | 71 | $24.47 | Automatic Execution |
13:52:20 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:52:10 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:52:10 - 10-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
13:52:10 - 10-Sep-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
13:52:10 - 10-Sep-25 |
| Sell* | 58 | $24.48 | Automatic Execution |
13:52:10 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:52:10 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:52:10 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:52:10 - 10-Sep-25 |
| Sell* | 60 | $24.48 | Automatic Execution |
13:52:10 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:51:59 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
13:51:43 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:51:41 - 10-Sep-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
13:51:18 - 10-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
13:51:13 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:51:07 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:51:06 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:51:04 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:51:04 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:51:02 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:50:59 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 187 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
13:50:58 - 10-Sep-25 |
| Buy* | 23 | $24.495 | Automatic Execution |
13:50:09 - 10-Sep-25 |
| Buy* | 200 | $24.495 | Automatic Execution |
13:50:09 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
13:50:06 - 10-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
13:50:06 - 10-Sep-25 |
| Buy* | 57 | $24.495 | Automatic Execution |
13:50:00 - 10-Sep-25 |
| Buy* | 25 | $24.495 | Automatic Execution |
13:50:00 - 10-Sep-25 |
| Buy* | 587 | $24.50 | Automatic Execution |
13:50:00 - 10-Sep-25 |
| Buy* | 1,214 | $24.50 | Automatic Execution |
13:50:00 - 10-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
13:50:00 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:50:00 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
13:50:00 - 10-Sep-25 |
| Buy* | 82 | $24.495 | Automatic Execution |
13:49:58 - 10-Sep-25 |
| Buy* | 83 | $24.495 | Automatic Execution |
13:49:56 - 10-Sep-25 |
| Buy* | 83 | $24.495 | Automatic Execution |
13:49:54 - 10-Sep-25 |
| Buy* | 13 | $24.495 | Automatic Execution |
13:49:53 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 350 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 250 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 41 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 127 | $24.505 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 345 | $24.505 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 357 | $24.505 | Automatic Execution |
13:49:52 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
13:49:50 - 10-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Unknown* | 100 | $24.51 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Sell* | 18 | $24.51 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Sell* | 52 | $24.51 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
13:49:37 - 10-Sep-25 |
| Sell* | 14 | $24.51 | Automatic Execution |
13:49:27 - 10-Sep-25 |
| Buy* | 47 | $24.52 | Automatic Execution |
13:49:23 - 10-Sep-25 |
| Buy* | 42 | $24.52 | Automatic Execution |
13:49:21 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:49:18 - 10-Sep-25 |
| Buy* | 229 | $24.52 | Automatic Execution |
13:49:15 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:49:15 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:49:12 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:49:12 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:49:12 - 10-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
13:49:12 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:49:12 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:49:12 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:49:10 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:49:06 - 10-Sep-25 |
| Buy* | 50 | $24.51 | Automatic Execution |
13:49:06 - 10-Sep-25 |
| Sell* | 200 | $24.505 | Automatic Execution |
13:48:54 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:48:38 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:48:38 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:48:36 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:48:07 - 10-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
13:48:03 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:47:56 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:47:33 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:47:33 - 10-Sep-25 |
| Sell* | 53 | $24.50 | Automatic Execution |
13:47:33 - 10-Sep-25 |
| Sell* | 200 | $24.501 | Automatic Execution |
13:47:33 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:47:30 - 10-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
13:47:30 - 10-Sep-25 |
| Sell* | 75 | $24.50 | Automatic Execution |
13:47:30 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:47:30 - 10-Sep-25 |
| Buy* | 400 | $24.50 | Automatic Execution |
13:47:30 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
13:47:30 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:47:30 - 10-Sep-25 |
| Buy* | 600 | $24.50 | Automatic Execution |
13:47:30 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:47:28 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
13:47:26 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:47:18 - 10-Sep-25 |
| Buy* | 300 | $24.495 | Automatic Execution |
13:47:00 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:47:00 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:47:00 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
13:47:00 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:47:00 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
13:47:00 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:46:42 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:46:42 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:46:42 - 10-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
13:46:42 - 10-Sep-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
13:46:42 - 10-Sep-25 |
| Unknown* | 57 | $24.50 | Automatic Execution |
13:46:29 - 10-Sep-25 |
| Buy* | 49 | $24.50 | Automatic Execution |
13:46:29 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:46:26 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
13:46:23 - 10-Sep-25 |
| Buy* | 71 | $24.495 | Automatic Execution |
13:46:21 - 10-Sep-25 |
| Buy* | 25 | $24.495 | Automatic Execution |
13:46:21 - 10-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
13:46:21 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:46:21 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:46:21 - 10-Sep-25 |
| Buy* | 275 | $24.50 | Automatic Execution |
13:46:19 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:46:19 - 10-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
13:46:19 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:46:19 - 10-Sep-25 |
| Buy* | 96 | $24.495 | Automatic Execution |
13:46:17 - 10-Sep-25 |
| Buy* | 96 | $24.495 | Automatic Execution |
13:46:15 - 10-Sep-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
13:46:15 - 10-Sep-25 |
| Sell* | 40 | $24.49 | Automatic Execution |
13:46:13 - 10-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
13:46:13 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:46:10 - 10-Sep-25 |
| Sell* | 300 | $24.505 | Automatic Execution |
13:46:10 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:46:09 - 10-Sep-25 |
| Sell* | 76 | $24.51 | Automatic Execution |
13:45:58 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:45:58 - 10-Sep-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
13:45:58 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:45:48 - 10-Sep-25 |
| Buy* | 25 | $24.52 | Automatic Execution |
13:45:48 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:45:48 - 10-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Buy* | 25 | $24.52 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Buy* | 48 | $24.52 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Unknown* | 283 | $24.515 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Unknown* | 717 | $24.515 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
13:45:46 - 10-Sep-25 |
| Unknown* | 31 | $24.52 | Automatic Execution |
13:45:45 - 10-Sep-25 |
| Sell* | 269 | $24.52 | Automatic Execution |
13:45:45 - 10-Sep-25 |
| Sell* | 28 | $24.52 | Automatic Execution |
13:45:45 - 10-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
13:45:45 - 10-Sep-25 |
| Sell* | 75 | $24.52 | Automatic Execution |
13:45:45 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
13:45:45 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:45:45 - 10-Sep-25 |
| Sell* | 1,400 | $24.52 | Automatic Execution |
13:45:45 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:45:39 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
13:45:39 - 10-Sep-25 |
| Sell* | 13 | $24.52 | Automatic Execution |
13:45:35 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:45:35 - 10-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
13:45:35 - 10-Sep-25 |
| Sell* | 500 | $24.52 | Automatic Execution |
13:45:35 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 244 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 30 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 61 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Buy* | 96 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Buy* | 961 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
13:45:33 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:45:32 - 10-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:45:32 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
13:45:32 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:45:32 - 10-Sep-25 |
| Unknown* | 2,971 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Unknown* | 1,169 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Unknown* | 73 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Buy* | 78 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Buy* | 22 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Buy* | 28 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Buy* | 75 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Buy* | 25 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Buy* | 57 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Buy* | 730 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Buy* | 770 | $24.39 | Automatic Execution |
13:32:44 - 10-Sep-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
13:32:14 - 10-Sep-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
13:32:14 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:32:14 - 10-Sep-25 |
| Buy* | 300 | $24.385 | Automatic Execution |
13:32:04 - 10-Sep-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
13:32:02 - 10-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 595 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 112 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 94 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 400 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 200 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 6 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 77 | $24.37 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 90 | $24.37 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 11 | $24.37 | Automatic Execution |
13:31:50 - 10-Sep-25 |
| Buy* | 200 | $24.37 | Automatic Execution |
13:31:50 - 10-Sep-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
13:31:44 - 10-Sep-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
13:31:44 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:31:44 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
13:31:44 - 10-Sep-25 |
| Sell* | 69 | $24.37 | Automatic Execution |
13:31:44 - 10-Sep-25 |
| Unknown* | 1 | $24.375 | Automatic Execution |
13:31:44 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
13:31:43 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
13:31:38 - 10-Sep-25 |
| Unknown* | 3 | $24.375 | Automatic Execution |
13:31:31 - 10-Sep-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
13:31:28 - 10-Sep-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
13:31:28 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:31:28 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:31:28 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:31:28 - 10-Sep-25 |
| Buy* | 28 | $24.37 | Automatic Execution |
13:31:28 - 10-Sep-25 |
| Buy* | 172 | $24.37 | Automatic Execution |
13:31:28 - 10-Sep-25 |
| Sell* | 97 | $24.365 | Automatic Execution |
13:31:04 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:30:51 - 10-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 400 | $24.365 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 140 | $24.365 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 110 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 40 | $24.37 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 20 | $24.37 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Buy* | 96 | $24.37 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
13:30:31 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Sell* | 59 | $24.37 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Buy* | 25 | $24.37 | Automatic Execution |
13:30:23 - 10-Sep-25 |
| Buy* | 56 | $24.37 | Automatic Execution |
13:30:23 - 10-Sep-25 |
| Buy* | 127 | $24.37 | Automatic Execution |
13:30:23 - 10-Sep-25 |
| Unknown* | 10 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Unknown* | 770 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Unknown* | 3,399 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Unknown* | 6,241 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Buy* | 40 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Buy* | 300 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Buy* | 767 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Buy* | 3,493 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Buy* | 400 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Buy* | 30 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Unknown* | 531 | $24.355 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:30:18 - 10-Sep-25 |
| Unknown* | 200 | $24.355 | Automatic Execution |
13:30:10 - 10-Sep-25 |
| Unknown* | 11 | $24.355 | Automatic Execution |
13:30:08 - 10-Sep-25 |
| Unknown* | 200 | $24.355 | Automatic Execution |
13:29:55 - 10-Sep-25 |
| Buy* | 30 | $24.36 | Automatic Execution |
13:29:54 - 10-Sep-25 |
| Unknown* | 200 | $24.355 | Automatic Execution |
13:29:53 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:29:53 - 10-Sep-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
13:29:53 - 10-Sep-25 |
| Unknown* | 311 | $24.355 | Automatic Execution |
13:29:52 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 230 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 771 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 49 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 95 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 3,499 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 500 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 1,000 | $24.35 | Automatic Execution |
13:29:50 - 10-Sep-25 |
| Buy* | 50 | $24.35 | Automatic Execution |
13:29:48 - 10-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
13:29:46 - 10-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
13:29:44 - 10-Sep-25 |
| Unknown* | 10 | $24.345 | Automatic Execution |
13:29:42 - 10-Sep-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
13:29:39 - 10-Sep-25 |
| Buy* | 114 | $24.34 | Automatic Execution |
13:29:37 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:29:37 - 10-Sep-25 |
| Buy* | 30 | $24.34 | Automatic Execution |
13:29:37 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:29:37 - 10-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
13:29:37 - 10-Sep-25 |
| Buy* | 294 | $24.34 | Automatic Execution |
13:29:37 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:29:37 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:29:37 - 10-Sep-25 |
| Buy* | 47 | $24.34 | Automatic Execution |
13:29:37 - 10-Sep-25 |
| Unknown* | 2 | $24.335 | Automatic Execution |
13:29:34 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
13:29:19 - 10-Sep-25 |
| Unknown* | 8 | $24.335 | Automatic Execution |
13:29:18 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
13:28:54 - 10-Sep-25 |
| Unknown* | 200 | $24.335 | Automatic Execution |
13:28:46 - 10-Sep-25 |
| Sell* | 50 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 50 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 294 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 700 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 55 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Sell* | 25 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Unknown* | 99 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Buy* | 141 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Buy* | 236 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Buy* | 70 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Buy* | 500 | $24.34 | Automatic Execution |
13:28:19 - 10-Sep-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
13:27:50 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:27:50 - 10-Sep-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
13:27:50 - 10-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
13:27:50 - 10-Sep-25 |
| Sell* | 300 | $24.34 | Automatic Execution |
13:27:50 - 10-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
13:27:50 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:27:50 - 10-Sep-25 |
| Buy* | 800 | $24.34 | Automatic Execution |
13:27:28 - 10-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
13:27:28 - 10-Sep-25 |
| Buy* | 162 | $24.34 | Automatic Execution |
13:27:28 - 10-Sep-25 |
| Buy* | 70 | $24.34 | Automatic Execution |
13:27:28 - 10-Sep-25 |
| Buy* | 150 | $24.34 | Automatic Execution |
13:27:28 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
13:27:23 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:27:20 - 10-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:27:03 - 10-Sep-25 |
| Unknown* | 9 | $24.33 | Automatic Execution |
13:27:03 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:27:03 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:27:03 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:27:03 - 10-Sep-25 |
| Buy* | 25 | $24.33 | Automatic Execution |
13:27:03 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:27:03 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Buy* | 48 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Buy* | 50 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 160 | $24.325 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 40 | $24.325 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 200 | $24.325 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 300 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 200 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 91 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 5,687 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 4,222 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 291 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 105 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 70 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 9 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 1,341 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 1 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 508 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 34 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 592 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 4 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 11 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 35 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 104 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 54 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 263 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 537 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 161 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 102 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 98 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 62 | $24.32 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Buy* | 80 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 300 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 69 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 25 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 400 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
13:26:47 - 10-Sep-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
13:26:39 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:26:39 - 10-Sep-25 |
| Unknown* | 1,500 | $24.345 | Automatic Execution |
13:26:37 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:26:37 - 10-Sep-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
13:26:23 - 10-Sep-25 |
| Buy* | 50 | $24.35 | Automatic Execution |
13:26:18 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:26:01 - 10-Sep-25 |
| Unknown* | 132 | $24.345 | Automatic Execution |
13:25:56 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
13:25:56 - 10-Sep-25 |
| Buy* | 37 | $24.34 | Automatic Execution |
13:25:56 - 10-Sep-25 |
| Buy* | 69 | $24.34 | Automatic Execution |
13:25:56 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:25:56 - 10-Sep-25 |
| Buy* | 84 | $24.34 | Automatic Execution |
13:25:55 - 10-Sep-25 |
| Buy* | 16 | $24.34 | Automatic Execution |
13:25:55 - 10-Sep-25 |
| Unknown* | 37 | $24.34 | Automatic Execution |
13:25:50 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
13:25:50 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
13:25:50 - 10-Sep-25 |
| Unknown* | 10 | $24.34 | Automatic Execution |
13:25:50 - 10-Sep-25 |
| Unknown* | 97 | $24.34 | Automatic Execution |
13:25:50 - 10-Sep-25 |
| Unknown* | 3 | $24.34 | Automatic Execution |
13:25:50 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
13:25:50 - 10-Sep-25 |
| Unknown* | 10 | $24.34 | Automatic Execution |
13:25:50 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
13:25:50 - 10-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
13:25:38 - 10-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
13:24:48 - 10-Sep-25 |
| Sell* | 25 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 195 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 300 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 40 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 300 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 300 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Buy* | 2,000 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:24:47 - 10-Sep-25 |
| Unknown* | 200 | $24.335 | Automatic Execution |
13:24:45 - 10-Sep-25 |
| Unknown* | 300 | $24.335 | Automatic Execution |
13:24:15 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
13:24:05 - 10-Sep-25 |
| Unknown* | 400 | $24.335 | Automatic Execution |
13:24:04 - 10-Sep-25 |
| Unknown* | 300 | $24.335 | Automatic Execution |
13:24:04 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:23:46 - 10-Sep-25 |
| Unknown* | 20 | $24.335 | Automatic Execution |
13:23:44 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
13:23:42 - 10-Sep-25 |
| Unknown* | 200 | $24.335 | Automatic Execution |
13:23:39 - 10-Sep-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
13:23:33 - 10-Sep-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
13:23:33 - 10-Sep-25 |
| Unknown* | 11 | $24.335 | Automatic Execution |
13:23:33 - 10-Sep-25 |
| Unknown* | 3 | $24.335 | Automatic Execution |
13:23:33 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:23:17 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:23:17 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:23:17 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:23:17 - 10-Sep-25 |
| Sell* | 15 | $24.34 | Automatic Execution |
13:23:17 - 10-Sep-25 |
| Sell* | 46 | $24.34 | Automatic Execution |
13:23:17 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:23:17 - 10-Sep-25 |
| Unknown* | 700 | $24.345 | Automatic Execution |
13:23:17 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:23:17 - 10-Sep-25 |
| Sell* | 400 | $24.34 | Automatic Execution |
13:23:03 - 10-Sep-25 |
| Buy* | 150 | $24.35 | Automatic Execution |
13:23:00 - 10-Sep-25 |
| Buy* | 23 | $24.35 | Automatic Execution |
13:23:00 - 10-Sep-25 |
| Buy* | 9 | $24.35 | Automatic Execution |
13:23:00 - 10-Sep-25 |
| Buy* | 41 | $24.35 | Automatic Execution |
13:23:00 - 10-Sep-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
13:23:00 - 10-Sep-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
13:23:00 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:23:00 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:23:00 - 10-Sep-25 |
| Buy* | 57 | $24.34 | Automatic Execution |
13:22:45 - 10-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
13:22:45 - 10-Sep-25 |
| Buy* | 11 | $24.34 | Automatic Execution |
13:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:22:45 - 10-Sep-25 |
| Buy* | 243 | $24.34 | Automatic Execution |
13:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:22:45 - 10-Sep-25 |
| Buy* | 88 | $24.34 | Automatic Execution |
13:22:45 - 10-Sep-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
13:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:22:23 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:22:23 - 10-Sep-25 |
| Buy* | 9 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Buy* | 83 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Buy* | 8 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 24 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 250 | $24.34 | Automatic Execution |
13:22:13 - 10-Sep-25 |
| Sell* | 57 | $24.34 | Automatic Execution |
13:22:07 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:22:00 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:21:57 - 10-Sep-25 |
| Unknown* | 200 | $24.345 | Automatic Execution |
13:21:53 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:21:42 - 10-Sep-25 |
| Sell* | 8 | $24.34 | Automatic Execution |
13:21:42 - 10-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
13:21:31 - 10-Sep-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
13:21:21 - 10-Sep-25 |
| Buy* | 26 | $24.34 | Automatic Execution |
13:21:21 - 10-Sep-25 |
| Buy* | 14 | $24.34 | Automatic Execution |
13:21:21 - 10-Sep-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
13:21:21 - 10-Sep-25 |
| Buy* | 163 | $24.34 | Automatic Execution |
13:21:21 - 10-Sep-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
13:21:21 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:21:20 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:21:02 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
13:21:00 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
13:20:50 - 10-Sep-25 |
| Unknown* | 200 | $24.335 | Automatic Execution |
13:20:47 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:20:45 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:20:45 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
13:20:37 - 10-Sep-25 |
| Sell* | 56 | $24.33 | Automatic Execution |
13:20:10 - 10-Sep-25 |
| Buy* | 20 | $24.33 | Automatic Execution |
13:20:10 - 10-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
13:20:10 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:20:10 - 10-Sep-25 |
| Buy* | 11 | $24.33 | Automatic Execution |
13:20:10 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:20:10 - 10-Sep-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
13:20:10 - 10-Sep-25 |
| Buy* | 47 | $24.33 | Automatic Execution |
13:20:10 - 10-Sep-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
13:20:10 - 10-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
13:20:05 - 10-Sep-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
13:19:58 - 10-Sep-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
13:19:54 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:19:52 - 10-Sep-25 |
| Unknown* | 7 | $24.325 | Automatic Execution |
13:19:52 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:19:28 - 10-Sep-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
13:19:28 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:19:27 - 10-Sep-25 |
| Sell* | 99 | $24.32 | Automatic Execution |
13:19:27 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:19:25 - 10-Sep-25 |
| Sell* | 424 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 71 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 200 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 20 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 50 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 34 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 31 | $24.32 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 300 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 25 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 1,000 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Sell* | 70 | $24.33 | Automatic Execution |
13:19:07 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:18:56 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:18:56 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:18:27 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:18:23 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:17:56 - 10-Sep-25 |
| Unknown* | 2 | $24.335 | Automatic Execution |
13:17:51 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:17:47 - 10-Sep-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
13:17:28 - 10-Sep-25 |
| Sell* | 71 | $24.33 | Automatic Execution |
13:17:21 - 10-Sep-25 |
| Unknown* | 192 | $24.335 | Automatic Execution |
13:17:08 - 10-Sep-25 |
| Unknown* | 3 | $24.335 | Automatic Execution |
13:17:01 - 10-Sep-25 |
| Sell* | 59 | $24.33 | Automatic Execution |
13:16:40 - 10-Sep-25 |
| Sell* | 32 | $24.33 | Automatic Execution |
13:16:40 - 10-Sep-25 |
| Sell* | 68 | $24.33 | Automatic Execution |
13:16:39 - 10-Sep-25 |
| Sell* | 132 | $24.33 | Automatic Execution |
13:16:39 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:16:39 - 10-Sep-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
13:16:34 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:16:34 - 10-Sep-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
13:16:26 - 10-Sep-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
13:16:19 - 10-Sep-25 |
| Sell* | 43 | $24.33 | Automatic Execution |
13:16:12 - 10-Sep-25 |
| Sell* | 57 | $24.33 | Automatic Execution |
13:16:12 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:16:11 - 10-Sep-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
13:16:08 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
13:16:01 - 10-Sep-25 |
| Unknown* | 157 | $24.335 | Automatic Execution |
13:15:47 - 10-Sep-25 |
| Unknown* | 349 | $24.355 | Automatic Execution |
13:04:23 - 10-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
13:04:15 - 10-Sep-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
13:04:15 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:04:15 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:04:15 - 10-Sep-25 |
| Unknown* | 200 | $24.345 | Automatic Execution |
13:04:02 - 10-Sep-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
13:03:53 - 10-Sep-25 |
| Unknown* | 700 | $24.345 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 30 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 11 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 400 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 30 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 700 | $24.365 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 500 | $24.365 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 4 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 300 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 15 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 130 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 140 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 305 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 95 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 300 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 400 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Sell* | 36 | $24.365 | Automatic Execution |
13:03:47 - 10-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:03:24 - 10-Sep-25 |
| Sell* | 200 | $24.365 | Automatic Execution |
13:03:12 - 10-Sep-25 |
| Sell* | 80 | $24.365 | Automatic Execution |
13:02:33 - 10-Sep-25 |
| Buy* | 11 | $24.37 | Automatic Execution |
13:02:30 - 10-Sep-25 |
| Buy* | 84 | $24.37 | Automatic Execution |
13:02:27 - 10-Sep-25 |
| Buy* | 229 | $24.37 | Automatic Execution |
13:02:27 - 10-Sep-25 |
| Buy* | 12 | $24.37 | Automatic Execution |
13:02:26 - 10-Sep-25 |
| Sell* | 73 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 25 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 24 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 132 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Sell* | 132 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Buy* | 132 | $24.36 | Automatic Execution |
13:02:24 - 10-Sep-25 |
| Unknown* | 957 | $24.355 | Automatic Execution |
13:02:09 - 10-Sep-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
13:02:06 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:02:06 - 10-Sep-25 |
| Sell* | 646 | $24.365 | Automatic Execution |
13:02:02 - 10-Sep-25 |
| Buy* | 172 | $24.37 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 115 | $24.37 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 91 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 28 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 28 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 99 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 33 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 33 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 45 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 33 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 20 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 9 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Sell* | 400 | $24.345 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Sell* | 1,400 | $24.345 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Sell* | 1,400 | $24.345 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:02:01 - 10-Sep-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:01:44 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:01:44 - 10-Sep-25 |
| Unknown* | 56 | $24.35 | Automatic Execution |
13:01:44 - 10-Sep-25 |
| Unknown* | 44 | $24.35 | Automatic Execution |
13:01:44 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:01:44 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:01:44 - 10-Sep-25 |
| Buy* | 500 | $24.35 | Automatic Execution |
13:01:35 - 10-Sep-25 |
| Buy* | 1,000 | $24.35 | Automatic Execution |
13:01:35 - 10-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
13:01:35 - 10-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
13:01:35 - 10-Sep-25 |
| Buy* | 20 | $24.35 | Automatic Execution |
13:01:35 - 10-Sep-25 |
| Buy* | 16 | $24.33 | Automatic Execution |
13:01:34 - 10-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
13:01:15 - 10-Sep-25 |
| Unknown* | 200 | $24.32 | Automatic Execution |
13:01:01 - 10-Sep-25 |
| Unknown* | 282 | $24.32 | Automatic Execution |
13:01:01 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
13:01:01 - 10-Sep-25 |
| Unknown* | 180 | $24.32 | Automatic Execution |
13:01:01 - 10-Sep-25 |
| Unknown* | 138 | $24.32 | Automatic Execution |
13:01:01 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:01:01 - 10-Sep-25 |
| Buy* | 99 | $24.32 | Automatic Execution |
13:00:52 - 10-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:00:52 - 10-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
13:00:40 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:00:40 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:00:40 - 10-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
13:00:40 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:00:40 - 10-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
13:00:40 - 10-Sep-25 |
| Sell* | 550 | $24.32 | Automatic Execution |
13:00:40 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:00:21 - 10-Sep-25 |
| Unknown* | 120 | $24.325 | Automatic Execution |
13:00:10 - 10-Sep-25 |
| Sell* | 23 | $24.33 | Automatic Execution |
13:00:09 - 10-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
13:00:09 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:00:09 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:00:09 - 10-Sep-25 |
| Sell* | 25 | $24.33 | Automatic Execution |
13:00:09 - 10-Sep-25 |
| Sell* | 120 | $24.33 | Automatic Execution |
13:00:09 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:00:09 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:00:09 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:00:09 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 250 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 50 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:00:01 - 10-Sep-25 |
| Unknown* | 2 | $24.345 | Automatic Execution |
12:59:53 - 10-Sep-25 |
| Unknown* | 1 | $24.345 | Automatic Execution |
12:59:47 - 10-Sep-25 |
| Unknown* | 42 | $24.345 | Automatic Execution |
12:59:45 - 10-Sep-25 |
| Unknown* | 27 | $24.345 | Automatic Execution |
12:59:45 - 10-Sep-25 |
| Unknown* | 32 | $24.345 | Automatic Execution |
12:59:45 - 10-Sep-25 |
| Unknown* | 37 | $24.345 | Automatic Execution |
12:59:45 - 10-Sep-25 |
| Unknown* | 32 | $24.345 | Automatic Execution |
12:59:45 - 10-Sep-25 |
| Unknown* | 32 | $24.345 | Automatic Execution |
12:59:44 - 10-Sep-25 |
| Unknown* | 27 | $24.345 | Automatic Execution |
12:59:44 - 10-Sep-25 |
| Unknown* | 27 | $24.345 | Automatic Execution |
12:59:44 - 10-Sep-25 |
| Sell* | 183 | $24.34 | Automatic Execution |
12:59:43 - 10-Sep-25 |
| Sell* | 143 | $24.34 | Automatic Execution |
12:59:40 - 10-Sep-25 |
| Unknown* | 32 | $24.345 | Automatic Execution |
12:59:37 - 10-Sep-25 |
| Unknown* | 29 | $24.345 | Automatic Execution |
12:59:37 - 10-Sep-25 |
| Sell* | 128 | $24.34 | Automatic Execution |
12:59:37 - 10-Sep-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
12:59:37 - 10-Sep-25 |
| Sell* | 56 | $24.34 | Automatic Execution |
12:59:33 - 10-Sep-25 |
| Unknown* | 139 | $24.34 | Automatic Execution |
12:59:29 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:59:29 - 10-Sep-25 |
| Buy* | 40 | $24.34 | Automatic Execution |
12:59:29 - 10-Sep-25 |
| Buy* | 56 | $24.34 | Automatic Execution |
12:59:29 - 10-Sep-25 |
| Sell* | 328 | $24.33 | Automatic Execution |
12:59:05 - 10-Sep-25 |
| Sell* | 152 | $24.33 | Automatic Execution |
12:59:05 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:59:02 - 10-Sep-25 |
| Sell* | 76 | $24.33 | Automatic Execution |
12:58:59 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:58:58 - 10-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
12:58:58 - 10-Sep-25 |
| Buy* | 500 | $24.33 | Automatic Execution |
12:58:58 - 10-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
12:58:58 - 10-Sep-25 |
| Unknown* | 400 | $24.325 | Automatic Execution |
12:58:46 - 10-Sep-25 |
| Unknown* | 700 | $24.325 | Automatic Execution |
12:58:46 - 10-Sep-25 |
| Unknown* | 300 | $24.325 | Automatic Execution |
12:58:46 - 10-Sep-25 |
| Unknown* | 400 | $24.325 | Automatic Execution |
12:58:46 - 10-Sep-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
12:58:36 - 10-Sep-25 |
| Unknown* | 5 | $24.325 | Automatic Execution |
12:58:31 - 10-Sep-25 |
| Unknown* | 42 | $24.325 | Automatic Execution |
12:58:20 - 10-Sep-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
12:58:15 - 10-Sep-25 |
| Sell* | 64 | $24.32 | Automatic Execution |
12:58:13 - 10-Sep-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
12:58:13 - 10-Sep-25 |
| Sell* | 51 | $24.32 | Automatic Execution |
12:58:13 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Unknown* | 450 | $24.325 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Unknown* | 300 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Unknown* | 17 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 45 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 13 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 60 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 13 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 7 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 11 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 28 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 200 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 138 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Buy* | 25 | $24.31 | Automatic Execution |
12:57:56 - 10-Sep-25 |
| Unknown* | 2 | $24.305 | Automatic Execution |
12:57:39 - 10-Sep-25 |
| Unknown* | 287 | $24.305 | Automatic Execution |
12:57:37 - 10-Sep-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:57:37 - 10-Sep-25 |
| Sell* | 41 | $24.30 | Automatic Execution |
12:56:49 - 10-Sep-25 |
| Buy* | 134 | $24.30 | Automatic Execution |
12:56:49 - 10-Sep-25 |
| Buy* | 780 | $24.30 | Automatic Execution |
12:56:49 - 10-Sep-25 |
| Buy* | 89 | $24.30 | Automatic Execution |
12:56:49 - 10-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:56:49 - 10-Sep-25 |
| Buy* | 300 | $24.30 | Automatic Execution |
12:56:49 - 10-Sep-25 |
| Buy* | 287 | $24.29 | Automatic Execution |
12:56:41 - 10-Sep-25 |
| Buy* | 70 | $24.29 | Automatic Execution |
12:56:41 - 10-Sep-25 |
| Buy* | 76 | $24.29 | Automatic Execution |
12:56:41 - 10-Sep-25 |
| Buy* | 113 | $24.29 | Automatic Execution |
12:56:41 - 10-Sep-25 |
| Buy* | 25 | $24.29 | Automatic Execution |
12:56:41 - 10-Sep-25 |
| Unknown* | 2 | $24.285 | Automatic Execution |
12:56:29 - 10-Sep-25 |
| Unknown* | 1 | $24.285 | Automatic Execution |
12:56:28 - 10-Sep-25 |
| Unknown* | 10 | $24.285 | Automatic Execution |
12:56:23 - 10-Sep-25 |
| Unknown* | 50 | $24.29 | Automatic Execution |
12:56:09 - 10-Sep-25 |
| Unknown* | 31 | $24.295 | Automatic Execution |
12:56:09 - 10-Sep-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
12:56:05 - 10-Sep-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
12:55:58 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Unknown* | 120 | $24.30 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 240 | $24.30 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 197 | $24.30 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 300 | $24.30 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 300 | $24.30 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 800 | $24.30 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Unknown* | 1 | $24.295 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 261 | $24.29 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 272 | $24.29 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 228 | $24.29 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 1,539 | $24.29 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 300 | $24.29 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Buy* | 93 | $24.29 | Automatic Execution |
12:55:57 - 10-Sep-25 |
| Unknown* | 100 | $24.285 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Buy* | 83 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 416 | $24.285 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 291 | $24.285 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 125 | $24.285 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 83 | $24.285 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 416 | $24.285 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 84 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 116 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 84 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 43 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 14 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 200 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 30 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 1,000 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 50 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 288 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 1,000 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 200 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 200 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 1,000 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 25 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 500 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 300 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 300 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 26 | $24.305 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 200 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 1,500 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 300 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Sell* | 300 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 300 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 61 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 200 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 400 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 300 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 300 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 200 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 239 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 1 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Buy* | 1,000 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:55:49 - 10-Sep-25 |
| Unknown* | 200 | $24.295 | Automatic Execution |
12:55:15 - 10-Sep-25 |
| Unknown* | 1 | $24.295 | Automatic Execution |
12:55:12 - 10-Sep-25 |
| Unknown* | 24 | $24.295 | Automatic Execution |
12:55:06 - 10-Sep-25 |
| Buy* | 83 | $24.30 | Automatic Execution |
12:55:01 - 10-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:55:01 - 10-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
12:54:54 - 10-Sep-25 |
| Unknown* | 80 | $24.295 | Automatic Execution |
12:54:53 - 10-Sep-25 |
| Sell* | 30 | $24.29 | Automatic Execution |
12:54:45 - 10-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:54:45 - 10-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
12:54:45 - 10-Sep-25 |
| Unknown* | 400 | $24.295 | Automatic Execution |
12:54:44 - 10-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Unknown* | 174 | $24.295 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Unknown* | 200 | $24.295 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Unknown* | 31 | $24.295 | Automatic Execution |
12:54:40 - 10-Sep-25 |
| Unknown* | 199 | $24.295 | Automatic Execution |
12:54:36 - 10-Sep-25 |
| Unknown* | 1 | $24.295 | Automatic Execution |
12:54:36 - 10-Sep-25 |
| Unknown* | 200 | $24.295 | Automatic Execution |
12:54:35 - 10-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:54:35 - 10-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:54:30 - 10-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
12:54:30 - 10-Sep-25 |
| Unknown* | 556 | $24.295 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Unknown* | 311 | $24.295 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Unknown* | 33 | $24.295 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 168 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 47 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 18 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 832 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 500 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 52 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 48 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 78 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Unknown* | 23 | $24.305 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 2,000 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 3,000 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 200 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 75 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 14 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:54:22 - 10-Sep-25 |
| Unknown* | 13 | $24.305 | Automatic Execution |
12:54:07 - 10-Sep-25 |
| Unknown* | 2 | $24.305 | Automatic Execution |
12:54:05 - 10-Sep-25 |
| Unknown* | 4 | $24.305 | Automatic Execution |
12:54:05 - 10-Sep-25 |
| Unknown* | 157 | $24.305 | Automatic Execution |
12:54:02 - 10-Sep-25 |
| Unknown* | 600 | $24.305 | Automatic Execution |
12:54:02 - 10-Sep-25 |
| Unknown* | 200 | $24.305 | Automatic Execution |
12:54:02 - 10-Sep-25 |
| Unknown* | 557 | $24.305 | Automatic Execution |
12:54:02 - 10-Sep-25 |
| Unknown* | 300 | $24.305 | Automatic Execution |
12:54:02 - 10-Sep-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:54:02 - 10-Sep-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
12:53:52 - 10-Sep-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
12:53:52 - 10-Sep-25 |
| Unknown* | 23 | $24.305 | Automatic Execution |
12:53:52 - 10-Sep-25 |
| Sell* | 29 | $24.30 | Automatic Execution |
12:53:42 - 10-Sep-25 |
| Unknown* | 10 | $24.305 | Automatic Execution |
12:53:37 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:53:36 - 10-Sep-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
12:53:35 - 10-Sep-25 |
| Unknown* | 1 | $24.305 | Automatic Execution |
12:53:35 - 10-Sep-25 |
| Buy* | 6 | $24.31 | Automatic Execution |
12:53:32 - 10-Sep-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Unknown* | 311 | $24.305 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Unknown* | 765 | $24.305 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Unknown* | 128 | $24.305 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 49 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 67 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 57 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 105 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 1,100 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 130 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 30 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 1,000 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 30 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 900 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 20 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:53:29 - 10-Sep-25 |
| Buy* | 765 | $24.315 | Automatic Execution |
12:53:23 - 10-Sep-25 |
| Buy* | 29 | $24.315 | Automatic Execution |
12:53:19 - 10-Sep-25 |
| Buy* | 27 | $24.315 | Automatic Execution |
12:52:43 - 10-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
12:52:32 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Buy* | 31 | $24.32 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Buy* | 69 | $24.32 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Buy* | 11 | $24.315 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Buy* | 200 | $24.315 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:52:06 - 10-Sep-25 |
| Sell* | 200 | $24.32 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Sell* | 200 | $24.32 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Sell* | 20 | $24.32 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Sell* | 200 | $24.32 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Sell* | 50 | $24.32 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:51:55 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:51:39 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:51:39 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:51:39 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:51:39 - 10-Sep-25 |
| Buy* | 206 | $24.32 | Automatic Execution |
12:51:39 - 10-Sep-25 |
| Buy* | 132 | $24.32 | Automatic Execution |
12:51:39 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:51:39 - 10-Sep-25 |
| Buy* | 311 | $24.32 | Automatic Execution |
12:51:05 - 10-Sep-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
12:51:05 - 10-Sep-25 |
| Sell* | 32 | $24.32 | Automatic Execution |
12:51:05 - 10-Sep-25 |
| Sell* | 50 | $24.32 | Automatic Execution |
12:51:05 - 10-Sep-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
12:51:05 - 10-Sep-25 |
| Sell* | 60 | $24.32 | Automatic Execution |
12:51:05 - 10-Sep-25 |
| Unknown* | 150 | $24.325 | Automatic Execution |
12:50:49 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Unknown* | 20 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Unknown* | 200 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Unknown* | 180 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Unknown* | 300 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
12:50:47 - 10-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
12:50:42 - 10-Sep-25 |
| Buy* | 42 | $24.315 | Automatic Execution |
12:50:34 - 10-Sep-25 |
| Buy* | 4 | $24.315 | Automatic Execution |
12:50:26 - 10-Sep-25 |
| Buy* | 2 | $24.315 | Automatic Execution |
12:50:24 - 10-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
12:50:22 - 10-Sep-25 |
| Buy* | 2 | $24.315 | Automatic Execution |
12:50:21 - 10-Sep-25 |
| Buy* | 337 | $24.315 | Automatic Execution |
12:50:20 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:50:14 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:50:13 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:49:55 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:49:53 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:49:53 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:49:53 - 10-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
12:49:52 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:49:51 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:49:51 - 10-Sep-25 |
| Buy* | 150 | $24.315 | Automatic Execution |
12:49:50 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:49:49 - 10-Sep-25 |
| Buy* | 164 | $24.315 | Automatic Execution |
12:49:47 - 10-Sep-25 |
| Buy* | 46 | $24.315 | Automatic Execution |
12:49:47 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:49:46 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:49:46 - 10-Sep-25 |
| Buy* | 653 | $24.315 | Automatic Execution |
12:49:46 - 10-Sep-25 |
| Buy* | 112 | $24.315 | Automatic Execution |
12:49:46 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:49:45 - 10-Sep-25 |
| Unknown* | 66 | $24.32 | Automatic Execution |
12:49:45 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
12:49:45 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:49:45 - 10-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
12:49:45 - 10-Sep-25 |
| Sell* | 66 | $24.32 | Automatic Execution |
12:49:45 - 10-Sep-25 |
| Sell* | 76 | $24.32 | Automatic Execution |
12:49:45 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:49:45 - 10-Sep-25 |
| Sell* | 20 | $24.32 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 430 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 50 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 200 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 23 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 30 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Sell* | 50 | $24.33 | Automatic Execution |
12:49:30 - 10-Sep-25 |
| Unknown* | 72 | $24.335 | Automatic Execution |
12:49:29 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:49:29 - 10-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:49:06 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:48:54 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:48:54 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:48:54 - 10-Sep-25 |
| Unknown* | 100 | $24.335 | Automatic Execution |
12:48:54 - 10-Sep-25 |
| Buy* | 50 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 42 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 200 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 50 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 30 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 2 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 58 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:47:56 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:47:50 - 10-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 762 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 30 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 300 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 40 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 38 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 35 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 300 | $24.315 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:47:48 - 10-Sep-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
12:47:28 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:47:28 - 10-Sep-25 |
| Buy* | 200 | $24.315 | Automatic Execution |
12:47:22 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:16 - 10-Sep-25 |
| Buy* | 84 | $24.315 | Automatic Execution |
12:47:13 - 10-Sep-25 |
| Buy* | 137 | $24.315 | Automatic Execution |
12:47:13 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:13 - 10-Sep-25 |
| Buy* | 16 | $24.315 | Automatic Execution |
12:47:12 - 10-Sep-25 |
| Buy* | 84 | $24.315 | Automatic Execution |
12:47:12 - 10-Sep-25 |
| Buy* | 63 | $24.315 | Automatic Execution |
12:47:12 - 10-Sep-25 |
| Buy* | 2 | $24.315 | Automatic Execution |
12:47:12 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:11 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:11 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:10 - 10-Sep-25 |
| Buy* | 175 | $24.315 | Automatic Execution |
12:47:10 - 10-Sep-25 |
| Buy* | 125 | $24.315 | Automatic Execution |
12:47:09 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:09 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:08 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:08 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:07 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:07 - 10-Sep-25 |
| Buy* | 81 | $24.315 | Automatic Execution |
12:47:06 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:06 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
12:47:06 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 2,326 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 17 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 50 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 565 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 435 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 36 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 200 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Sell* | 1,000 | $24.32 | Automatic Execution |
12:47:05 - 10-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:46:57 - 10-Sep-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
12:46:53 - 10-Sep-25 |
| Sell* | 59 | $24.32 | Automatic Execution |
12:46:37 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:46:37 - 10-Sep-25 |
| Unknown* | 48 | $24.325 | Automatic Execution |
12:46:35 - 10-Sep-25 |
| Unknown* | 765 | $24.325 | Automatic Execution |
12:46:35 - 10-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:46:22 - 10-Sep-25 |
| Unknown* | 18 | $24.325 | Automatic Execution |
12:46:17 - 10-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:46:13 - 10-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:46:08 - 10-Sep-25 |
| Unknown* | 2 | $24.325 | Automatic Execution |
12:46:02 - 10-Sep-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
12:46:01 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
12:46:01 - 10-Sep-25 |
| Sell* | 30 | $24.32 | Automatic Execution |
12:45:44 - 10-Sep-25 |
| Sell* | 30 | $24.32 | Automatic Execution |
12:45:44 - 10-Sep-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
12:45:44 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Unknown* | 71 | $24.40 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Unknown* | 89 | $24.40 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Buy* | 11 | $24.40 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Unknown* | 89 | $24.395 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Buy* | 15 | $24.40 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Buy* | 900 | $24.40 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Unknown* | 211 | $24.395 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Buy* | 6 | $24.40 | Automatic Execution |
12:32:08 - 10-Sep-25 |
| Buy* | 110 | $24.39 | Automatic Execution |
12:32:04 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 200 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 400 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:32:01 - 10-Sep-25 |
| Sell* | 232 | $24.365 | Automatic Execution |
12:31:56 - 10-Sep-25 |
| Sell* | 200 | $24.365 | Automatic Execution |
12:31:56 - 10-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:31:36 - 10-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:31:34 - 10-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:31:33 - 10-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:31:32 - 10-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:31:30 - 10-Sep-25 |
| Sell* | 2 | $24.365 | Automatic Execution |
12:31:23 - 10-Sep-25 |
| Sell* | 2 | $24.365 | Automatic Execution |
12:31:23 - 10-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:31:23 - 10-Sep-25 |
| Buy* | 16 | $24.37 | Automatic Execution |
12:30:55 - 10-Sep-25 |
| Buy* | 50 | $24.37 | Automatic Execution |
12:30:55 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:30:55 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 240 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 400 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 6 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 49 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:30:53 - 10-Sep-25 |
| Buy* | 176 | $24.36 | Automatic Execution |
12:30:26 - 10-Sep-25 |
| Buy* | 24 | $24.36 | Automatic Execution |
12:30:26 - 10-Sep-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
12:30:25 - 10-Sep-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
12:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:30:22 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:30:22 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:30:22 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:30:22 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:30:22 - 10-Sep-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
12:30:22 - 10-Sep-25 |
| Buy* | 400 | $24.35 | Automatic Execution |
12:30:22 - 10-Sep-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
12:30:22 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:30:22 - 10-Sep-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 80 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:30:21 - 10-Sep-25 |
| Unknown* | 400 | $24.335 | Automatic Execution |
12:30:15 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
12:30:10 - 10-Sep-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
12:29:53 - 10-Sep-25 |
| Unknown* | 76 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 207 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 92 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 25 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 65 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 500 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 15 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 20 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 75 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 400 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 24 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
12:29:52 - 10-Sep-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
12:29:45 - 10-Sep-25 |
| Unknown* | 300 | $24.345 | Automatic Execution |
12:29:43 - 10-Sep-25 |
| Unknown* | 248 | $24.345 | Automatic Execution |
12:29:30 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:29:30 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:29:30 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:29:30 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:29:30 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:29:30 - 10-Sep-25 |
| Unknown* | 5 | $24.345 | Automatic Execution |
12:29:26 - 10-Sep-25 |
| Sell* | 94 | $24.34 | Automatic Execution |
12:29:24 - 10-Sep-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
12:29:23 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 13 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 175 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Unknown* | 300 | $24.335 | Automatic Execution |
12:29:09 - 10-Sep-25 |
| Unknown* | 441 | $24.335 | Automatic Execution |
12:29:08 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:29:03 - 10-Sep-25 |
| Buy* | 95 | $24.34 | Automatic Execution |
12:29:03 - 10-Sep-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
12:28:50 - 10-Sep-25 |
| Sell* | 3 | $24.33 | Automatic Execution |
12:28:25 - 10-Sep-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
12:28:25 - 10-Sep-25 |
| Unknown* | 200 | $24.335 | Automatic Execution |
12:28:20 - 10-Sep-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
12:28:13 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:28:05 - 10-Sep-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
12:28:05 - 10-Sep-25 |
| Sell* | 70 | $24.34 | Automatic Execution |
12:28:05 - 10-Sep-25 |
| Sell* | 300 | $24.34 | Automatic Execution |
12:28:05 - 10-Sep-25 |
| Sell* | 50 | $24.34 | Automatic Execution |
12:28:05 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
12:28:05 - 10-Sep-25 |
| Sell* | 500 | $24.34 | Automatic Execution |
12:28:05 - 10-Sep-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
12:28:00 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
12:27:50 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 500 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 1,416 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 300 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 300 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 400 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 25 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 35 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:27:35 - 10-Sep-25 |
| Buy* | 79 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 55 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 400 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 300 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 44 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 55 | $24.36 | Automatic Execution |
12:27:13 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:26:53 - 10-Sep-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
12:26:51 - 10-Sep-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
12:26:39 - 10-Sep-25 |
| Sell* | 197 | $24.365 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Sell* | 16 | $24.37 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Sell* | 30 | $24.37 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Sell* | 17 | $24.37 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Sell* | 61 | $24.37 | Automatic Execution |
12:26:13 - 10-Sep-25 |
| Unknown* | 20 | $24.375 | Automatic Execution |
12:26:09 - 10-Sep-25 |
| Unknown* | 765 | $24.375 | Automatic Execution |
12:26:09 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:26:09 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:26:09 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:26:09 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:26:09 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:26:09 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:26:09 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:26:09 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Unknown* | 37 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Unknown* | 200 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 300 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 400 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 125 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 300 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 15 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 38 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 500 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 20 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
12:26:07 - 10-Sep-25 |
| Unknown* | 1 | $24.355 | Automatic Execution |
12:26:00 - 10-Sep-25 |
| Sell* | 197 | $24.35 | Automatic Execution |
12:25:59 - 10-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:25:59 - 10-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
12:25:51 - 10-Sep-25 |
| Unknown* | 200 | $24.355 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:25:20 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:25:20 - 10-Sep-25 |
| Unknown* | 3 | $24.355 | Automatic Execution |
12:25:02 - 10-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
12:24:57 - 10-Sep-25 |
| Unknown* | 18 | $24.355 | Automatic Execution |
12:24:56 - 10-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
12:24:31 - 10-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:24:24 - 10-Sep-25 |
| Sell* | 50 | $24.35 | Automatic Execution |
12:24:23 - 10-Sep-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
12:24:23 - 10-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:24:19 - 10-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:24:12 - 10-Sep-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
12:24:08 - 10-Sep-25 |
| Unknown* | 15 | $24.355 | Automatic Execution |
12:24:07 - 10-Sep-25 |
| Sell* | 177 | $24.35 | Automatic Execution |
12:24:06 - 10-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
12:24:06 - 10-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
12:24:06 - 10-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
12:24:06 - 10-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:24:06 - 10-Sep-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
12:23:49 - 10-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
12:23:34 - 10-Sep-25 |
| Unknown* | 200 | $24.355 | Automatic Execution |
12:23:32 - 10-Sep-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 35 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 3,800 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 45 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 65 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 1,000 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
12:23:29 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:23:26 - 10-Sep-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
12:23:19 - 10-Sep-25 |
| Sell* | 371 | $24.36 | Automatic Execution |
12:23:19 - 10-Sep-25 |
| Sell* | 200 | $24.365 | Automatic Execution |
12:23:18 - 10-Sep-25 |
| Sell* | 429 | $24.36 | Automatic Execution |
12:23:04 - 10-Sep-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
12:23:04 - 10-Sep-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
12:23:04 - 10-Sep-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
12:23:04 - 10-Sep-25 |
| Sell* | 200 | $24.365 | Automatic Execution |
12:23:03 - 10-Sep-25 |
| Buy* | 74 | $24.37 | Automatic Execution |
12:23:00 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:23:00 - 10-Sep-25 |
| Buy* | 26 | $24.37 | Automatic Execution |
12:23:00 - 10-Sep-25 |
| Buy* | 74 | $24.37 | Automatic Execution |
12:23:00 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:23:00 - 10-Sep-25 |
| Sell* | 300 | $24.365 | Automatic Execution |
12:22:51 - 10-Sep-25 |
| Sell* | 57 | $24.36 | Automatic Execution |
12:22:40 - 10-Sep-25 |
| Sell* | 200 | $24.365 | Automatic Execution |
12:22:34 - 10-Sep-25 |
| Buy* | 99 | $24.37 | Automatic Execution |
12:22:29 - 10-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
12:22:29 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:22:29 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:22:27 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:22:27 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:22:27 - 10-Sep-25 |
| Unknown* | 435 | $24.375 | Automatic Execution |
12:22:12 - 10-Sep-25 |
| Unknown* | 500 | $24.375 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 200 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 20 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 300 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 98 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 200 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Sell* | 2 | $24.365 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 56 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Buy* | 25 | $24.37 | Automatic Execution |
12:22:11 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:22:10 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:22:10 - 10-Sep-25 |
| Sell* | 25 | $24.37 | Automatic Execution |
12:22:10 - 10-Sep-25 |
| Sell* | 25 | $24.37 | Automatic Execution |
12:22:10 - 10-Sep-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
12:22:08 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:22:06 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
12:22:06 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:22:05 - 10-Sep-25 |
| Sell* | 16 | $24.37 | Automatic Execution |
12:22:04 - 10-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
12:22:04 - 10-Sep-25 |
| Sell* | 86 | $24.37 | Automatic Execution |
12:22:04 - 10-Sep-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 300 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 12 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:21:56 - 10-Sep-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
12:21:47 - 10-Sep-25 |
| Unknown* | 300 | $24.375 | Automatic Execution |
12:21:41 - 10-Sep-25 |
| Unknown* | 300 | $24.375 | Automatic Execution |
12:21:41 - 10-Sep-25 |
| Unknown* | 300 | $24.375 | Automatic Execution |
12:21:41 - 10-Sep-25 |
| Unknown* | 300 | $24.375 | Automatic Execution |
12:21:41 - 10-Sep-25 |
| Unknown* | 85 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Unknown* | 5 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 25 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 3,500 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 15 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 181 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 30 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 361 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 15 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 639 | $24.38 | Automatic Execution |
12:21:36 - 10-Sep-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
12:21:27 - 10-Sep-25 |
| Sell* | 1,300 | $24.38 | Automatic Execution |
12:21:27 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
12:21:27 - 10-Sep-25 |
| Sell* | 60 | $24.38 | Automatic Execution |
12:21:27 - 10-Sep-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
12:21:27 - 10-Sep-25 |
| Sell* | 30 | $24.38 | Automatic Execution |
12:21:27 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:21:26 - 10-Sep-25 |
| Buy* | 95 | $24.39 | Automatic Execution |
12:21:26 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:21:26 - 10-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
12:21:26 - 10-Sep-25 |
| Buy* | 99 | $24.39 | Automatic Execution |
12:21:20 - 10-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:21:20 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:21:08 - 10-Sep-25 |
| Buy* | 70 | $24.39 | Automatic Execution |
12:20:58 - 10-Sep-25 |
| Buy* | 30 | $24.39 | Automatic Execution |
12:20:58 - 10-Sep-25 |
| Buy* | 83 | $24.385 | Automatic Execution |
12:20:56 - 10-Sep-25 |
| Buy* | 416 | $24.385 | Automatic Execution |
12:20:56 - 10-Sep-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:20:37 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:24 - 10-Sep-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:20:24 - 10-Sep-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:20:24 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:22 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:20:22 - 10-Sep-25 |
| Unknown* | 1 | $24.39 | Automatic Execution |
12:20:22 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
12:20:22 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:20:22 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Automatic Execution |
12:20:22 - 10-Sep-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
12:20:22 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
12:20:06 - 10-Sep-25 |
| Unknown* | 200 | $24.395 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 25 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 80 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 300 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 172 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 78 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:05 - 10-Sep-25 |
| Buy* | 300 | $24.385 | Automatic Execution |
12:19:50 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:19:50 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:19:50 - 10-Sep-25 |
| Unknown* | 20 | $24.39 | Automatic Execution |
12:19:50 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:19:50 - 10-Sep-25 |
| Sell* | 30 | $24.39 | Automatic Execution |
12:19:50 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
12:19:50 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
12:19:50 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:19:46 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 399 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 201 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 94 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 14 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 86 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:19:38 - 10-Sep-25 |
| Sell* | 45 | $24.38 | Automatic Execution |
12:19:28 - 10-Sep-25 |
| Buy* | 99 | $24.39 | Automatic Execution |
12:19:24 - 10-Sep-25 |
| Buy* | 15 | $24.385 | Automatic Execution |
12:19:22 - 10-Sep-25 |
| Sell* | 600 | $24.38 | Automatic Execution |
12:19:21 - 10-Sep-25 |
| Sell* | 60 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 83 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 300 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 17 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 400 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Buy* | 200 | $24.385 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 25 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 80 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 45 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Unknown* | 3 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Unknown* | 62 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Unknown* | 30 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Unknown* | 54 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Unknown* | 20 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Unknown* | 2 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Unknown* | 1 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 12 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:19:17 - 10-Sep-25 |
| Sell* | 29 | $24.39 | Automatic Execution |
12:18:54 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:18:54 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:18:54 - 10-Sep-25 |
| Sell* | 8 | $24.39 | Automatic Execution |
12:18:54 - 10-Sep-25 |
| Unknown* | 2 | $24.395 | Automatic Execution |
12:18:51 - 10-Sep-25 |
| Unknown* | 200 | $24.395 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Unknown* | 1 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 123 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 400 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 40 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 62 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Sell* | 60 | $24.40 | Automatic Execution |
12:18:46 - 10-Sep-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
12:18:30 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:18:25 - 10-Sep-25 |
| Unknown* | 300 | $24.405 | Automatic Execution |
12:18:22 - 10-Sep-25 |
| Unknown* | 2 | $24.405 | Automatic Execution |
12:18:22 - 10-Sep-25 |
| Unknown* | 300 | $24.405 | Automatic Execution |
12:18:21 - 10-Sep-25 |
| Unknown* | 200 | $24.405 | Automatic Execution |
12:18:20 - 10-Sep-25 |
| Unknown* | 300 | $24.405 | Automatic Execution |
12:18:19 - 10-Sep-25 |
| Unknown* | 300 | $24.405 | Automatic Execution |
12:18:17 - 10-Sep-25 |
| Sell* | 70 | $24.40 | Automatic Execution |
12:17:41 - 10-Sep-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:17:36 - 10-Sep-25 |
| Unknown* | 200 | $24.405 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Unknown* | 200 | $24.405 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Unknown* | 40 | $24.41 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Sell* | 28 | $24.41 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Sell* | 1,000 | $24.41 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Sell* | 150 | $24.41 | Automatic Execution |
12:17:33 - 10-Sep-25 |
| Sell* | 16 | $24.41 | Automatic Execution |
12:17:31 - 10-Sep-25 |
| Sell* | 69 | $24.41 | Automatic Execution |
12:17:31 - 10-Sep-25 |
| Unknown* | 11 | $24.415 | Automatic Execution |
12:17:31 - 10-Sep-25 |
| Unknown* | 11 | $24.415 | Automatic Execution |
12:17:29 - 10-Sep-25 |
| Unknown* | 12 | $24.415 | Automatic Execution |
12:17:27 - 10-Sep-25 |
| Unknown* | 12 | $24.415 | Automatic Execution |
12:17:25 - 10-Sep-25 |
| Buy* | 27 | $24.42 | Automatic Execution |
12:17:21 - 10-Sep-25 |
| Buy* | 21 | $24.42 | Automatic Execution |
12:17:13 - 10-Sep-25 |
| Buy* | 79 | $24.42 | Automatic Execution |
12:17:13 - 10-Sep-25 |
| Buy* | 21 | $24.42 | Automatic Execution |
12:17:11 - 10-Sep-25 |
| Buy* | 79 | $24.42 | Automatic Execution |
12:17:11 - 10-Sep-25 |
| Buy* | 21 | $24.42 | Automatic Execution |
12:17:09 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:17:09 - 10-Sep-25 |
| Buy* | 63 | $24.42 | Automatic Execution |
12:17:07 - 10-Sep-25 |
| Buy* | 59 | $24.42 | Automatic Execution |
12:17:07 - 10-Sep-25 |
| Buy* | 41 | $24.42 | Automatic Execution |
12:17:05 - 10-Sep-25 |
| Buy* | 75 | $24.42 | Automatic Execution |
12:17:05 - 10-Sep-25 |
| Buy* | 73 | $24.42 | Automatic Execution |
12:16:51 - 10-Sep-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
12:16:46 - 10-Sep-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
12:16:46 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:16:46 - 10-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
12:16:43 - 10-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
12:16:43 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:16:43 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:16:42 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:16:42 - 10-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
12:16:42 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:16:38 - 10-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
12:16:38 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:16:38 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:16:25 - 10-Sep-25 |
| Sell* | 1,000 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 49 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 225 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 160 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 14 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 303 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 12 | $24.42 | Automatic Execution |
12:16:21 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:16:20 - 10-Sep-25 |
| Buy* | 4 | $24.43 | Automatic Execution |
12:15:43 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:01:45 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
12:01:45 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:01:45 - 10-Sep-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
12:01:45 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:01:44 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
12:01:44 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:01:44 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
12:01:44 - 10-Sep-25 |
| Buy* | 75 | $24.49 | Automatic Execution |
12:01:44 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:01:44 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:01:43 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
12:01:42 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:01:42 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
12:01:42 - 10-Sep-25 |
| Unknown* | 90 | $24.485 | Automatic Execution |
12:01:42 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:01:41 - 10-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
12:01:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:01:41 - 10-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
12:01:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:01:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:01:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:01:41 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
12:01:41 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:01:20 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
12:01:16 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:01:16 - 10-Sep-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
12:01:13 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:01:12 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:01:11 - 10-Sep-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
12:01:11 - 10-Sep-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
12:01:11 - 10-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
12:01:11 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:01:11 - 10-Sep-25 |
| Sell* | 90 | $24.48 | Automatic Execution |
12:01:11 - 10-Sep-25 |
| Sell* | 85 | $24.48 | Automatic Execution |
12:01:11 - 10-Sep-25 |
| Sell* | 35 | $24.48 | Automatic Execution |
12:01:07 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:01:07 - 10-Sep-25 |
| Sell* | 12 | $24.48 | Automatic Execution |
12:01:07 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
12:01:07 - 10-Sep-25 |
| Unknown* | 400 | $24.485 | Automatic Execution |
12:00:56 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:00:56 - 10-Sep-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
12:00:56 - 10-Sep-25 |
| Unknown* | 400 | $24.485 | Automatic Execution |
12:00:56 - 10-Sep-25 |
| Unknown* | 400 | $24.485 | Automatic Execution |
12:00:56 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
12:00:56 - 10-Sep-25 |
| Buy* | 18 | $24.49 | Automatic Execution |
12:00:56 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:00:56 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:00:50 - 10-Sep-25 |
| Buy* | 85 | $24.49 | Automatic Execution |
12:00:50 - 10-Sep-25 |
| Buy* | 15 | $24.49 | Automatic Execution |
12:00:50 - 10-Sep-25 |
| Unknown* | 30 | $24.485 | Automatic Execution |
12:00:47 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
12:00:45 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:00:45 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:00:45 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:00:45 - 10-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
12:00:45 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:00:45 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
12:00:45 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:00:45 - 10-Sep-25 |
| Buy* | 200 | $24.495 | Automatic Execution |
12:00:41 - 10-Sep-25 |
| Buy* | 47 | $24.50 | Automatic Execution |
12:00:25 - 10-Sep-25 |
| Buy* | 53 | $24.50 | Automatic Execution |
12:00:25 - 10-Sep-25 |
| Buy* | 8 | $24.495 | Automatic Execution |
12:00:25 - 10-Sep-25 |
| Buy* | 200 | $24.495 | Automatic Execution |
12:00:23 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
11:59:52 - 10-Sep-25 |
| Sell* | 29 | $24.49 | Automatic Execution |
11:59:49 - 10-Sep-25 |
| Sell* | 35 | $24.50 | Automatic Execution |
11:59:47 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:59:47 - 10-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:59:47 - 10-Sep-25 |
| Sell* | 55 | $24.50 | Automatic Execution |
11:59:47 - 10-Sep-25 |
| Sell* | 45 | $24.50 | Automatic Execution |
11:59:47 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:59:47 - 10-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:59:47 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:59:47 - 10-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:59:47 - 10-Sep-25 |
| Sell* | 58 | $24.50 | Automatic Execution |
11:59:19 - 10-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:59:01 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 23 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 600 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 500 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 455 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 112 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 26 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 80 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:58:57 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:58:55 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:58:50 - 10-Sep-25 |
| Sell* | 23 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Sell* | 120 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Sell* | 22 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Buy* | 113 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:48 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 87 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 13 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 13 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 84 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 16 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Buy* | 16 | $24.49 | Automatic Execution |
11:58:47 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:58:44 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 148 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 143 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 13 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:38 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:58:23 - 10-Sep-25 |
| Unknown* | 35 | $24.475 | Automatic Execution |
11:58:18 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Unknown* | 10 | $24.475 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Buy* | 39 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Sell* | 600 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Sell* | 42 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
11:58:17 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:58:02 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:00 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:00 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:00 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:58:00 - 10-Sep-25 |
| Sell* | 25 | $24.48 | Automatic Execution |
11:57:53 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:57:53 - 10-Sep-25 |
| Sell* | 3,000 | $24.48 | Automatic Execution |
11:57:53 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:57:53 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:57:53 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:57:53 - 10-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
11:57:53 - 10-Sep-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
11:57:53 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Buy* | 27 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Buy* | 37 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 40 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 59 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 48 | $24.49 | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:57:34 - 10-Sep-25 |
| Buy* | 2 | $24.495 | Automatic Execution |
11:57:32 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:57:32 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:57:22 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:57:20 - 10-Sep-25 |
| Sell* | 41 | $24.49 | Automatic Execution |
11:57:18 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:57:18 - 10-Sep-25 |
| Sell* | 500 | $24.49 | Automatic Execution |
11:57:18 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:57:17 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:57:16 - 10-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:57:13 - 10-Sep-25 |
| Sell* | 228 | $24.50 | Automatic Execution |
11:57:13 - 10-Sep-25 |
| Sell* | 272 | $24.50 | Automatic Execution |
11:57:13 - 10-Sep-25 |
| Sell* | 46 | $24.505 | Automatic Execution |
11:57:11 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:57:11 - 10-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:57:10 - 10-Sep-25 |
| Sell* | 46 | $24.505 | Automatic Execution |
11:57:09 - 10-Sep-25 |
| Sell* | 46 | $24.505 | Automatic Execution |
11:57:07 - 10-Sep-25 |
| Sell* | 47 | $24.505 | Automatic Execution |
11:57:05 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:56:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:56:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:56:57 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:56:57 - 10-Sep-25 |
| Buy* | 52 | $24.50 | Automatic Execution |
11:56:57 - 10-Sep-25 |
| Buy* | 48 | $24.50 | Automatic Execution |
11:56:57 - 10-Sep-25 |
| Buy* | 92 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 305 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 7 | $24.505 | Automatic Execution |
11:56:44 - 10-Sep-25 |
| Sell* | 39 | $24.505 | Automatic Execution |
11:56:41 - 10-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:56:41 - 10-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:56:32 - 10-Sep-25 |
| Sell* | 24 | $24.50 | Automatic Execution |
11:56:21 - 10-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:56:21 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:56:21 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:56:20 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:56:15 - 10-Sep-25 |
| Sell* | 200 | $24.505 | Automatic Execution |
11:56:04 - 10-Sep-25 |
| Sell* | 12 | $24.505 | Automatic Execution |
11:55:55 - 10-Sep-25 |
| Unknown* | 100 | $24.51 | Automatic Execution |
11:55:45 - 10-Sep-25 |
| Unknown* | 5 | $24.51 | Automatic Execution |
11:55:45 - 10-Sep-25 |
| Unknown* | 1 | $24.51 | Automatic Execution |
11:55:45 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:55:45 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:55:45 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:55:45 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:55:45 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:55:28 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:55:24 - 10-Sep-25 |
| Buy* | 13 | $24.52 | Automatic Execution |
11:55:16 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:55:14 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:55:07 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 35 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:54:57 - 10-Sep-25 |
| Unknown* | 200 | $24.525 | Automatic Execution |
11:54:50 - 10-Sep-25 |
| Unknown* | 253 | $24.525 | Automatic Execution |
11:54:50 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:54:41 - 10-Sep-25 |
| Buy* | 77 | $24.53 | Automatic Execution |
11:54:33 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:54:33 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:54:33 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:54:31 - 10-Sep-25 |
| Unknown* | 112 | $24.525 | Automatic Execution |
11:54:30 - 10-Sep-25 |
| Unknown* | 112 | $24.525 | Automatic Execution |
11:54:28 - 10-Sep-25 |
| Unknown* | 113 | $24.525 | Automatic Execution |
11:54:26 - 10-Sep-25 |
| Unknown* | 13 | $24.525 | Automatic Execution |
11:54:24 - 10-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:54:24 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:54:21 - 10-Sep-25 |
| Unknown* | 104 | $24.525 | Automatic Execution |
11:54:21 - 10-Sep-25 |
| Sell* | 149 | $24.52 | Automatic Execution |
11:54:13 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:54:13 - 10-Sep-25 |
| Buy* | 11 | $24.53 | Automatic Execution |
11:54:10 - 10-Sep-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
11:54:08 - 10-Sep-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
11:54:06 - 10-Sep-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
11:54:04 - 10-Sep-25 |
| Buy* | 14 | $24.53 | Automatic Execution |
11:53:53 - 10-Sep-25 |
| Buy* | 9 | $24.53 | Automatic Execution |
11:53:53 - 10-Sep-25 |
| Buy* | 23 | $24.53 | Automatic Execution |
11:53:52 - 10-Sep-25 |
| Buy* | 23 | $24.53 | Automatic Execution |
11:53:49 - 10-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
11:53:47 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:53:47 - 10-Sep-25 |
| Unknown* | 8 | $24.525 | Automatic Execution |
11:53:46 - 10-Sep-25 |
| Unknown* | 35 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 25 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 330 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 2,000 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 40 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 125 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 40 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 25 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 59 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 500 | $24.51 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 86 | $24.51 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 68 | $24.51 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 50 | $24.51 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 51 | $24.51 | Automatic Execution |
11:53:45 - 10-Sep-25 |
| Buy* | 23 | $24.51 | Automatic Execution |
11:53:15 - 10-Sep-25 |
| Buy* | 23 | $24.51 | Automatic Execution |
11:53:13 - 10-Sep-25 |
| Sell* | 23 | $24.505 | Automatic Execution |
11:53:11 - 10-Sep-25 |
| Buy* | 23 | $24.51 | Automatic Execution |
11:53:08 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Unknown* | 300 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 300 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 400 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 80 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 99 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:53:07 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:52:43 - 10-Sep-25 |
| Buy* | 46 | $24.50 | Automatic Execution |
11:52:16 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:52:14 - 10-Sep-25 |
| Buy* | 46 | $24.50 | Automatic Execution |
11:52:14 - 10-Sep-25 |
| Buy* | 46 | $24.495 | Automatic Execution |
11:52:12 - 10-Sep-25 |
| Buy* | 200 | $24.495 | Automatic Execution |
11:52:12 - 10-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:52:11 - 10-Sep-25 |
| Buy* | 47 | $24.495 | Automatic Execution |
11:52:10 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:52:09 - 10-Sep-25 |
| Sell* | 33 | $24.49 | Automatic Execution |
11:52:06 - 10-Sep-25 |
| Sell* | 55 | $24.49 | Automatic Execution |
11:52:06 - 10-Sep-25 |
| Sell* | 12 | $24.49 | Automatic Execution |
11:52:06 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:52:02 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 1,100 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 105 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 2 | $24.505 | Automatic Execution |
11:52:01 - 10-Sep-25 |
| Sell* | 13 | $24.505 | Automatic Execution |
11:51:53 - 10-Sep-25 |
| Sell* | 13 | $24.505 | Automatic Execution |
11:51:51 - 10-Sep-25 |
| Sell* | 68 | $24.505 | Automatic Execution |
11:51:50 - 10-Sep-25 |
| Sell* | 13 | $24.505 | Automatic Execution |
11:51:49 - 10-Sep-25 |
| Sell* | 69 | $24.505 | Automatic Execution |
11:51:48 - 10-Sep-25 |
| Sell* | 9 | $24.505 | Automatic Execution |
11:51:48 - 10-Sep-25 |
| Sell* | 14 | $24.505 | Automatic Execution |
11:51:47 - 10-Sep-25 |
| Sell* | 200 | $24.505 | Automatic Execution |
11:51:47 - 10-Sep-25 |
| Sell* | 69 | $24.505 | Automatic Execution |
11:51:46 - 10-Sep-25 |
| Sell* | 69 | $24.505 | Automatic Execution |
11:51:44 - 10-Sep-25 |
| Buy* | 96 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 45 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 30 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Sell* | 1,000 | $24.51 | Automatic Execution |
11:51:42 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:51:40 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:51:32 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:51:22 - 10-Sep-25 |
| Buy* | 81 | $24.52 | Automatic Execution |
11:51:21 - 10-Sep-25 |
| Buy* | 81 | $24.52 | Automatic Execution |
11:51:21 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:51:21 - 10-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
11:51:21 - 10-Sep-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
11:51:11 - 10-Sep-25 |
| Unknown* | 2 | $24.515 | Automatic Execution |
11:51:08 - 10-Sep-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
11:50:51 - 10-Sep-25 |
| Unknown* | 43 | $24.51 | Automatic Execution |
11:50:48 - 10-Sep-25 |
| Unknown* | 100 | $24.51 | Automatic Execution |
11:50:48 - 10-Sep-25 |
| Buy* | 11 | $24.51 | Automatic Execution |
11:50:48 - 10-Sep-25 |
| Buy* | 11 | $24.51 | Automatic Execution |
11:50:46 - 10-Sep-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
11:50:44 - 10-Sep-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
11:50:42 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Unknown* | 88 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Unknown* | 90 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 410 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 175 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 77 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 23 | $24.50 | Automatic Execution |
11:50:41 - 10-Sep-25 |
| Buy* | 200 | $24.495 | Automatic Execution |
11:50:37 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:50:35 - 10-Sep-25 |
| Buy* | 5 | $24.495 | Automatic Execution |
11:50:26 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 225 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 150 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 175 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 196 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 207 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 58 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 32 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 29 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 203 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 58 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:21 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:19 - 10-Sep-25 |
| Buy* | 41 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 62 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 59 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 40 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:18 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:17 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:50:17 - 10-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:50:17 - 10-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:49:57 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:49:54 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:49:52 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:49:51 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:49:50 - 10-Sep-25 |
| Sell* | 12 | $24.50 | Automatic Execution |
11:49:50 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:49:50 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:49:50 - 10-Sep-25 |
| Sell* | 11 | $24.50 | Automatic Execution |
11:49:50 - 10-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:49:50 - 10-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
11:49:50 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:49:50 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:49:45 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:49:43 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:49:42 - 10-Sep-25 |
| Sell* | 11 | $24.505 | Automatic Execution |
11:49:36 - 10-Sep-25 |
| Sell* | 65 | $24.51 | Automatic Execution |
11:49:35 - 10-Sep-25 |
| Sell* | 75 | $24.51 | Automatic Execution |
11:49:35 - 10-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:49:35 - 10-Sep-25 |
| Sell* | 31 | $24.51 | Automatic Execution |
11:49:35 - 10-Sep-25 |
| Sell* | 1,069 | $24.51 | Automatic Execution |
11:49:35 - 10-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
11:49:35 - 10-Sep-25 |
| Unknown* | 12 | $24.515 | Automatic Execution |
11:49:34 - 10-Sep-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
11:49:32 - 10-Sep-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
11:49:30 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:49:28 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:49:28 - 10-Sep-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
11:49:28 - 10-Sep-25 |
| Buy* | 130 | $24.51 | Automatic Execution |
11:49:28 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:49:28 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:49:28 - 10-Sep-25 |
| Sell* | 40 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 23 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 6 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 300 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
11:49:27 - 10-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:49:25 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:11 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Sell* | 72 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Sell* | 172 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 190 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 142 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
11:49:09 - 10-Sep-25 |
| Buy* | 40 | $24.49 | Automatic Execution |
11:49:07 - 10-Sep-25 |
| Buy* | 118 | $24.49 | Automatic Execution |
11:49:07 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
11:49:07 - 10-Sep-25 |
| Unknown* | 42 | $24.48 | Automatic Execution |
11:49:06 - 10-Sep-25 |
| Unknown* | 58 | $24.48 | Automatic Execution |
11:49:06 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:49:06 - 10-Sep-25 |
| Sell* | 65 | $24.47 | Automatic Execution |
11:48:58 - 10-Sep-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
11:48:58 - 10-Sep-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
11:48:56 - 10-Sep-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
11:48:56 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
11:48:56 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
11:48:56 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:48:56 - 10-Sep-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
11:48:54 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:48:54 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:48:54 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:48:54 - 10-Sep-25 |
| Buy* | 51 | $24.48 | Automatic Execution |
11:48:37 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:48:37 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:48:37 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:48:36 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:48:35 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:48:35 - 10-Sep-25 |
| Sell* | 56 | $24.47 | Automatic Execution |
11:48:33 - 10-Sep-25 |
| Sell* | 44 | $24.47 | Automatic Execution |
11:48:33 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:48:33 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:48:31 - 10-Sep-25 |
| Sell* | 156 | $24.47 | Automatic Execution |
11:48:31 - 10-Sep-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
11:48:31 - 10-Sep-25 |
| Unknown* | 152 | $24.475 | Automatic Execution |
11:48:30 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 400 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 3,000 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 1,300 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 33 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 320 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:48:28 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:48:27 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:48:27 - 10-Sep-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
11:48:11 - 10-Sep-25 |
| Sell* | 91 | $24.48 | Automatic Execution |
11:48:11 - 10-Sep-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
11:47:57 - 10-Sep-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
11:47:55 - 10-Sep-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
11:47:53 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:47:51 - 10-Sep-25 |
| Buy* | 12 | $24.49 | Automatic Execution |
11:47:51 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:47:49 - 10-Sep-25 |
| Buy* | 12 | $24.49 | Automatic Execution |
11:47:49 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:47:43 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:47:42 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
11:47:42 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:47:42 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
11:47:37 - 10-Sep-25 |
| Sell* | 61 | $24.49 | Automatic Execution |
11:47:35 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:47:35 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Buy* | 49 | $24.49 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Buy* | 172 | $24.49 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Unknown* | 248 | $24.485 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Buy* | 9 | $24.49 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:47:34 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:47:32 - 10-Sep-25 |
| Sell* | 400 | $24.49 | Automatic Execution |
11:47:32 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:47:32 - 10-Sep-25 |
| Buy* | 50 | $24.495 | Automatic Execution |
11:47:28 - 10-Sep-25 |
| Buy* | 59 | $24.495 | Automatic Execution |
11:47:20 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:47:10 - 10-Sep-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
11:47:03 - 10-Sep-25 |
| Sell* | 17 | $24.51 | Automatic Execution |
11:47:03 - 10-Sep-25 |
| Sell* | 55 | $24.51 | Automatic Execution |
11:47:03 - 10-Sep-25 |
| Sell* | 40 | $24.51 | Automatic Execution |
11:47:03 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:47:03 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
11:47:03 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:47:03 - 10-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:47:00 - 10-Sep-25 |
| Unknown* | 248 | $24.515 | Automatic Execution |
11:46:57 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:46:55 - 10-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
11:46:54 - 10-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
11:46:19 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:46:19 - 10-Sep-25 |
| Sell* | 65 | $24.52 | Automatic Execution |
11:46:19 - 10-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:46:11 - 10-Sep-25 |
| Buy* | 9 | $24.53 | Automatic Execution |
11:46:11 - 10-Sep-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
11:46:11 - 10-Sep-25 |
| Unknown* | 34 | $24.525 | Automatic Execution |
11:46:10 - 10-Sep-25 |
| Unknown* | 35 | $24.525 | Automatic Execution |
11:46:07 - 10-Sep-25 |
| Unknown* | 35 | $24.525 | Automatic Execution |
11:46:06 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:46:03 - 10-Sep-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
11:46:03 - 10-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
11:46:03 - 10-Sep-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
11:46:03 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:46:03 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:46:03 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
11:46:03 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
11:46:03 - 10-Sep-25 |
| Sell* | 25 | $24.54 | Automatic Execution |
11:45:54 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:45:54 - 10-Sep-25 |
| Sell* | 300 | $24.54 | Automatic Execution |
11:45:54 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:45:54 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:45:54 - 10-Sep-25 |
| Sell* | 300 | $24.54 | Automatic Execution |
11:45:54 - 10-Sep-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Sell* | 289 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 118 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 630 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 263 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 491 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 109 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 321 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 200 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 79 | $24.535 | Automatic Execution |
11:45:52 - 10-Sep-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:45:49 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:45:48 - 10-Sep-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
11:45:48 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:45:48 - 10-Sep-25 |
| Unknown* | 200 | $24.535 | Automatic Execution |
11:45:48 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 15 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 15 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:45:37 - 10-Sep-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:45:35 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:45:34 - 10-Sep-25 |
| Sell* | 144 | $24.54 | Automatic Execution |
11:45:34 - 10-Sep-25 |
| Sell* | 80 | $24.54 | Automatic Execution |
11:45:34 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:45:34 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:45:34 - 10-Sep-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
11:45:34 - 10-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:45:34 - 10-Sep-25 |
| Sell* | 60 | $24.54 | Automatic Execution |
11:45:34 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
11:26:40 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:26:39 - 10-Sep-25 |
| Unknown* | 156 | $24.475 | Automatic Execution |
11:26:39 - 10-Sep-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
11:26:39 - 10-Sep-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 186 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 290 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 49 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 51 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 26 | $24.495 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 1,408 | $24.50 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 185 | $24.495 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 765 | $24.495 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 71 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 40 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 246 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 65 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 278 | $24.485 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 400 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 400 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 500 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 400 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 49 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 40 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 689 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 248 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 516 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 217 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 94 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 284 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 8 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 248 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 91 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 268 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 5,000 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 2,000 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 900 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 250 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 199 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 30 | $24.47 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 300 | $24.47 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 3,000 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 1,700 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 40 | $24.45 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 21 | $24.45 | Automatic Execution |
11:26:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:34 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:34 - 10-Sep-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
11:26:34 - 10-Sep-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
11:26:33 - 10-Sep-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
11:26:28 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Buy* | 60 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Buy* | 33 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Sell* | 83 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Sell* | 70 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Sell* | 68 | $24.45 | Automatic Execution |
11:26:26 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:26:21 - 10-Sep-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
11:26:18 - 10-Sep-25 |
| Unknown* | 68 | $24.455 | Automatic Execution |
11:26:18 - 10-Sep-25 |
| Unknown* | 52 | $24.455 | Automatic Execution |
11:26:08 - 10-Sep-25 |
| Unknown* | 48 | $24.455 | Automatic Execution |
11:26:08 - 10-Sep-25 |
| Unknown* | 17 | $24.455 | Automatic Execution |
11:26:08 - 10-Sep-25 |
| Unknown* | 200 | $24.455 | Automatic Execution |
11:26:08 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:07 - 10-Sep-25 |
| Buy* | 223 | $24.45 | Automatic Execution |
11:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:07 - 10-Sep-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
11:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:07 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:26:07 - 10-Sep-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
11:26:06 - 10-Sep-25 |
| Buy* | 19 | $24.45 | Automatic Execution |
11:26:05 - 10-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:26:05 - 10-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:26:05 - 10-Sep-25 |
| Buy* | 6 | $24.45 | Automatic Execution |
11:26:05 - 10-Sep-25 |
| Buy* | 40 | $24.45 | Automatic Execution |
11:26:05 - 10-Sep-25 |
| Unknown* | 31 | $24.445 | Automatic Execution |
11:26:03 - 10-Sep-25 |
| Buy* | 32 | $24.45 | Automatic Execution |
11:26:01 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:25:57 - 10-Sep-25 |
| Sell* | 40 | $24.44 | Automatic Execution |
11:25:48 - 10-Sep-25 |
| Sell* | 28 | $24.44 | Automatic Execution |
11:25:47 - 10-Sep-25 |
| Sell* | 8 | $24.44 | Automatic Execution |
11:25:46 - 10-Sep-25 |
| Sell* | 14 | $24.44 | Automatic Execution |
11:25:46 - 10-Sep-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
11:25:32 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:25:32 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:25:32 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:25:32 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
11:25:26 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
11:25:26 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:25:25 - 10-Sep-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
11:25:25 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:25:25 - 10-Sep-25 |
| Buy* | 25 | $24.45 | Automatic Execution |
11:25:25 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:25:25 - 10-Sep-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
11:25:23 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 400 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 22 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 84 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 16 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 384 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 10 | $24.455 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 565 | $24.455 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 200 | $24.455 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 35 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 65 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 235 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 765 | $24.455 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 248 | $24.465 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 34 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 763 | $24.465 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 400 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 97 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 500 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 23 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 500 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 765 | $24.465 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 278 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 25 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 158 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 1,100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 500 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 44 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 16 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 6 | $24.46 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 20 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 1,100 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 191 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 20 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 20 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 30 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 3,000 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 2,000 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 5,000 | $24.45 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Unknown* | 52 | $24.445 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 111 | $24.44 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 1,000 | $24.44 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Sell* | 248 | $24.435 | Automatic Execution |
11:25:19 - 10-Sep-25 |
| Buy* | 11 | $24.43 | Automatic Execution |
11:25:18 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:25:18 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:25:18 - 10-Sep-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
11:25:18 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:25:15 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:25:01 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:25:01 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:25:01 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:25:01 - 10-Sep-25 |
| Unknown* | 700 | $24.415 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Buy* | 1,300 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Buy* | 1,300 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Buy* | 310 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Buy* | 25 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Buy* | 31 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Buy* | 40 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Sell* | 278 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:25:00 - 10-Sep-25 |
| Sell* | 28 | $24.42 | Automatic Execution |
11:24:38 - 10-Sep-25 |
| Buy* | 40 | $24.43 | Automatic Execution |
11:24:31 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:24:29 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:24:29 - 10-Sep-25 |
| Unknown* | 150 | $24.42 | Automatic Execution |
11:24:29 - 10-Sep-25 |
| Unknown* | 2 | $24.42 | Automatic Execution |
11:24:29 - 10-Sep-25 |
| Unknown* | 200 | $24.42 | Automatic Execution |
11:24:29 - 10-Sep-25 |
| Unknown* | 15 | $24.42 | Automatic Execution |
11:24:29 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:24:24 - 10-Sep-25 |
| Buy* | 600 | $24.41 | Automatic Execution |
11:24:24 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:24:24 - 10-Sep-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
11:24:24 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:24:24 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:24:24 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:24:24 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:24:24 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:24:24 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:24:08 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:24:08 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:24:05 - 10-Sep-25 |
| Buy* | 900 | $24.41 | Automatic Execution |
11:24:00 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:24:00 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:24:00 - 10-Sep-25 |
| Unknown* | 5 | $24.405 | Automatic Execution |
11:23:59 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:59 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Buy* | 42 | $24.40 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Buy* | 59 | $24.40 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Buy* | 41 | $24.40 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Buy* | 80 | $24.40 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Unknown* | 200 | $24.395 | Automatic Execution |
11:23:58 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:23:54 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:23:53 - 10-Sep-25 |
| Unknown* | 58 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Unknown* | 25 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Unknown* | 2 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 42 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 169 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 59 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 133 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 98 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 31 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 25 | $24.41 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 300 | $24.41 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 300 | $24.41 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 47 | $24.41 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Sell* | 60 | $24.41 | Automatic Execution |
11:23:52 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Buy* | 37 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Buy* | 21 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Buy* | 62 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Buy* | 38 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Buy* | 25 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Unknown* | 7 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Unknown* | 55 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 61 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 80 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 40 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Sell* | 99 | $24.41 | Automatic Execution |
11:23:51 - 10-Sep-25 |
| Unknown* | 159 | $24.415 | Automatic Execution |
11:23:35 - 10-Sep-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
11:23:35 - 10-Sep-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
11:23:35 - 10-Sep-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
11:23:35 - 10-Sep-25 |
| Buy* | 835 | $24.42 | Automatic Execution |
11:23:17 - 10-Sep-25 |
| Buy* | 265 | $24.42 | Automatic Execution |
11:23:17 - 10-Sep-25 |
| Buy* | 13 | $24.42 | Automatic Execution |
11:23:16 - 10-Sep-25 |
| Buy* | 13 | $24.42 | Automatic Execution |
11:23:16 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:23:14 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:23:14 - 10-Sep-25 |
| Buy* | 51 | $24.41 | Automatic Execution |
11:23:14 - 10-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
11:23:14 - 10-Sep-25 |
| Unknown* | 17 | $24.405 | Automatic Execution |
11:23:03 - 10-Sep-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
11:23:03 - 10-Sep-25 |
| Unknown* | 20 | $24.405 | Automatic Execution |
11:22:59 - 10-Sep-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
11:22:57 - 10-Sep-25 |
| Sell* | 105 | $24.40 | Automatic Execution |
11:22:57 - 10-Sep-25 |
| Buy* | 4,500 | $24.40 | Automatic Execution |
11:22:57 - 10-Sep-25 |
| Buy* | 49 | $24.40 | Automatic Execution |
11:22:57 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:22:57 - 10-Sep-25 |
| Buy* | 54 | $24.40 | Automatic Execution |
11:22:57 - 10-Sep-25 |
| Unknown* | 1 | $24.395 | Automatic Execution |
11:22:21 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:22:15 - 10-Sep-25 |
| Unknown* | 1 | $24.395 | Automatic Execution |
11:22:01 - 10-Sep-25 |
| Unknown* | 478 | $24.395 | Automatic Execution |
11:22:00 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:22:00 - 10-Sep-25 |
| Unknown* | 200 | $24.395 | Automatic Execution |
11:21:39 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:21:38 - 10-Sep-25 |
| Unknown* | 42 | $24.395 | Automatic Execution |
11:21:30 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Unknown* | 19 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Buy* | 27 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Buy* | 27 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Buy* | 27 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Buy* | 73 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Buy* | 25 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Unknown* | 1 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Unknown* | 40 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Unknown* | 1 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
11:21:12 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:21:09 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:21:09 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:21:09 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:21:09 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:21:09 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:21:09 - 10-Sep-25 |
| Unknown* | 400 | $24.395 | Automatic Execution |
11:21:08 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:21:00 - 10-Sep-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
11:21:00 - 10-Sep-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
11:20:59 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:59 - 10-Sep-25 |
| Sell* | 40 | $24.40 | Automatic Execution |
11:20:56 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:54 - 10-Sep-25 |
| Unknown* | 200 | $24.405 | Automatic Execution |
11:20:54 - 10-Sep-25 |
| Sell* | 15 | $24.40 | Automatic Execution |
11:20:49 - 10-Sep-25 |
| Sell* | 85 | $24.40 | Automatic Execution |
11:20:49 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:20:40 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
11:20:31 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:31 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:31 - 10-Sep-25 |
| Buy* | 6 | $24.40 | Automatic Execution |
11:20:31 - 10-Sep-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:20:31 - 10-Sep-25 |
| Buy* | 75 | $24.40 | Automatic Execution |
11:20:31 - 10-Sep-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:20:31 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:31 - 10-Sep-25 |
| Unknown* | 100 | $24.395 | Automatic Execution |
11:20:29 - 10-Sep-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
11:20:26 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Unknown* | 2 | $24.395 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Unknown* | 75 | $24.395 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:21 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:20 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:20 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:20 - 10-Sep-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:20:20 - 10-Sep-25 |
| Buy* | 75 | $24.40 | Automatic Execution |
11:20:19 - 10-Sep-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:20:19 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:18 - 10-Sep-25 |
| Buy* | 75 | $24.40 | Automatic Execution |
11:20:18 - 10-Sep-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:20:18 - 10-Sep-25 |
| Sell* | 48 | $24.40 | Automatic Execution |
11:20:16 - 10-Sep-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
11:20:16 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:16 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:16 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:16 - 10-Sep-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
11:20:16 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Unknown* | 900 | $24.395 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 500 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 292 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 30 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 32 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Buy* | 66 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 56 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 81 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 22 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 34 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 163 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 11 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 2,463 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 17 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 22 | $24.40 | Automatic Execution |
11:20:15 - 10-Sep-25 |
| Sell* | 237 | $24.40 | Automatic Execution |
11:20:11 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:20:11 - 10-Sep-25 |
| Unknown* | 40 | $24.405 | Automatic Execution |
11:20:01 - 10-Sep-25 |
| Unknown* | 200 | $24.405 | Automatic Execution |
11:20:01 - 10-Sep-25 |
| Unknown* | 248 | $24.405 | Automatic Execution |
11:20:01 - 10-Sep-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
11:20:01 - 10-Sep-25 |
| Unknown* | 200 | $24.405 | Automatic Execution |
11:20:00 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:47 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:47 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:47 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:47 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
11:19:47 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
11:19:47 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:47 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:19:47 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:19:47 - 10-Sep-25 |
| Buy* | 24 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 25 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 74 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 13 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 50 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:37 - 10-Sep-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:19:35 - 10-Sep-25 |
| Buy* | 40 | $24.43 | Automatic Execution |
11:19:33 - 10-Sep-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
11:19:33 - 10-Sep-25 |
| Buy* | 40 | $24.43 | Automatic Execution |
11:19:33 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:19:32 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:19:25 - 10-Sep-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
11:19:20 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Unknown* | 17 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Unknown* | 149 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Unknown* | 51 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 98 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 25 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 66 | $24.42 | Automatic Execution |
11:19:19 - 10-Sep-25 |
| Sell* | 176 | $24.42 | Automatic Execution |
11:19:17 - 10-Sep-25 |
| Sell* | 93 | $24.42 | Automatic Execution |
11:19:17 - 10-Sep-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
11:19:17 - 10-Sep-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:19:01 - 10-Sep-25 |
| Unknown* | 248 | $24.425 | Automatic Execution |
11:19:00 - 10-Sep-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
11:19:00 - 10-Sep-25 |
| Unknown* | 765 | $24.425 | Automatic Execution |
11:19:00 - 10-Sep-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
11:18:54 - 10-Sep-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
11:18:53 - 10-Sep-25 |
| Unknown* | 42 | $24.425 | Automatic Execution |
11:18:51 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:18:40 - 10-Sep-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
11:18:38 - 10-Sep-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
11:18:38 - 10-Sep-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
11:18:38 - 10-Sep-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:18:36 - 10-Sep-25 |
| Unknown* | 85 | $24.425 | Automatic Execution |
11:18:36 - 10-Sep-25 |
| Unknown* | 15 | $24.425 | Automatic Execution |
11:18:36 - 10-Sep-25 |
| Unknown* | 133 | $24.425 | Automatic Execution |
11:18:36 - 10-Sep-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
11:18:36 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:18:29 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:18:28 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:18:28 - 10-Sep-25 |
| Buy* | 243 | $24.42 | Automatic Execution |
11:18:28 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:18:21 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:18:21 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:18:21 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:18:21 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:18:21 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:18:21 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:18:21 - 10-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
11:18:21 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:18:19 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Unknown* | 384 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Unknown* | 73 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Unknown* | 200 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Unknown* | 50 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Unknown* | 300 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
11:18:18 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 1,500 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 126 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 90 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 20 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:18:10 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:18:05 - 10-Sep-25 |
| Sell* | 248 | $24.435 | Automatic Execution |
11:18:01 - 10-Sep-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
11:18:01 - 10-Sep-25 |
| Sell* | 248 | $24.435 | Automatic Execution |
11:18:00 - 10-Sep-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
11:18:00 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:17:57 - 10-Sep-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
11:17:57 - 10-Sep-25 |
| Sell* | 48 | $24.435 | Automatic Execution |
11:17:47 - 10-Sep-25 |
| Sell* | 200 | $24.435 | Automatic Execution |
11:17:47 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:17:45 - 10-Sep-25 |
| Sell* | 42 | $24.435 | Automatic Execution |
11:17:41 - 10-Sep-25 |
| Sell* | 9 | $24.435 | Automatic Execution |
11:17:41 - 10-Sep-25 |
| Sell* | 16 | $24.43 | Automatic Execution |
11:17:41 - 10-Sep-25 |
| Sell* | 76 | $24.43 | Automatic Execution |
11:17:41 - 10-Sep-25 |
| Sell* | 24 | $24.43 | Automatic Execution |
11:17:40 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:17:36 - 10-Sep-25 |
| Sell* | 200 | $24.435 | Automatic Execution |
11:17:31 - 10-Sep-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
11:17:31 - 10-Sep-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
11:17:31 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:17:31 - 10-Sep-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
11:17:31 - 10-Sep-25 |
| Buy* | 1,200 | $24.43 | Automatic Execution |
11:17:31 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:17:31 - 10-Sep-25 |
| Buy* | 40 | $24.43 | Automatic Execution |
11:17:17 - 10-Sep-25 |
| Buy* | 38 | $24.42 | Automatic Execution |
11:17:17 - 10-Sep-25 |
| Buy* | 4,952 | $24.42 | Automatic Execution |
11:17:17 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:17:17 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
11:17:17 - 10-Sep-25 |
| Buy* | 300 | $24.42 | Automatic Execution |
11:17:17 - 10-Sep-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
11:17:17 - 10-Sep-25 |
| Buy* | 43 | $24.42 | Automatic Execution |
11:17:11 - 10-Sep-25 |
| Buy* | 3 | $24.42 | Automatic Execution |
11:17:11 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
11:17:11 - 10-Sep-25 |
| Buy* | 75 | $24.41 | Automatic Execution |
11:17:10 - 10-Sep-25 |
| Buy* | 7 | $24.41 | Automatic Execution |
11:17:10 - 10-Sep-25 |
| Buy* | 75 | $24.41 | Automatic Execution |
11:17:04 - 10-Sep-25 |
| Buy* | 25 | $24.41 | Automatic Execution |
11:17:04 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:17:04 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:17:04 - 10-Sep-25 |
| Buy* | 170 | $24.41 | Automatic Execution |
11:17:04 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
11:17:00 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:00 - 10-Sep-25 |
| Unknown* | 1,100 | $24.395 | Automatic Execution |
11:16:59 - 10-Sep-25 |
| Unknown* | 4 | $24.39 | Automatic Execution |
11:16:55 - 10-Sep-25 |
| Unknown* | 196 | $24.39 | Automatic Execution |
11:16:55 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:16:53 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:16:53 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
11:16:53 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:16:53 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
11:16:53 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:16:53 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:16:52 - 10-Sep-25 |
| Sell* | 50 | $24.39 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Sell* | 500 | $24.39 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Unknown* | 40 | $24.40 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Sell* | 35 | $24.40 | Automatic Execution |
11:16:46 - 10-Sep-25 |
| Sell* | 40 | $24.40 | Automatic Execution |
11:16:45 - 10-Sep-25 |
| Unknown* | 43 | $24.405 | Automatic Execution |
11:16:40 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:16:34 - 10-Sep-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
11:16:34 - 10-Sep-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
11:16:34 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:16:34 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:16:34 - 10-Sep-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
11:16:34 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
11:16:27 - 10-Sep-25 |
| Buy* | 7 | $24.41 | Automatic Execution |
11:16:23 - 10-Sep-25 |
| Unknown* | 1,020 | $24.405 | Automatic Execution |
11:16:23 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:16:23 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:16:23 - 10-Sep-25 |
| Unknown* | 125 | $24.405 | Automatic Execution |
11:16:23 - 10-Sep-25 |
| Unknown* | 419 | $24.405 | Automatic Execution |
11:16:23 - 10-Sep-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
11:16:23 - 10-Sep-25 |
| Unknown* | 80 | $24.405 | Automatic Execution |
11:16:22 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:16:22 - 10-Sep-25 |
| Sell* | 99 | $24.41 | Automatic Execution |
11:16:22 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:16:22 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:16:22 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:16:22 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:16:22 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:16:22 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:16:20 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
11:16:18 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:16:18 - 10-Sep-25 |
| Unknown* | 148 | $24.415 | Automatic Execution |
11:16:15 - 10-Sep-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
11:16:15 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:16:05 - 10-Sep-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 300 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 86 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 28 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 78 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 38 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 40 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 200 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Unknown* | 610 | $24.415 | Automatic Execution |
11:16:04 - 10-Sep-25 |
| Unknown* | 2 | $24.415 | Automatic Execution |
11:16:01 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:15:59 - 10-Sep-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
11:15:54 - 10-Sep-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
11:15:54 - 10-Sep-25 |
| Unknown* | 765 | $24.415 | Automatic Execution |
11:15:54 - 10-Sep-25 |
| Unknown* | 765 | $24.415 | Automatic Execution |
11:15:54 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:15:51 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:15:49 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:15:49 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:15:49 - 10-Sep-25 |
| Sell* | 1,000 | $24.41 | Automatic Execution |
11:15:49 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
11:15:49 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
11:15:49 - 10-Sep-25 |
| Sell* | 88 | $24.41 | Automatic Execution |
11:15:49 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:15:49 - 10-Sep-25 |
| Sell* | 37 | $24.41 | Automatic Execution |
11:15:48 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
11:15:48 - 10-Sep-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
11:15:43 - 10-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
10:55:43 - 10-Sep-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:55:42 - 10-Sep-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:55:41 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:55:35 - 10-Sep-25 |
| Buy* | 248 | $24.315 | Automatic Execution |
10:55:35 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:55:32 - 10-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
10:55:30 - 10-Sep-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
10:55:26 - 10-Sep-25 |
| Buy* | 8 | $24.32 | Automatic Execution |
10:55:23 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:55:19 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:55:19 - 10-Sep-25 |
| Sell* | 12 | $24.31 | Automatic Execution |
10:55:19 - 10-Sep-25 |
| Sell* | 107 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 710 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 13 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 31 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:55:05 - 10-Sep-25 |
| Sell* | 30 | $24.31 | Automatic Execution |
10:55:03 - 10-Sep-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:55:03 - 10-Sep-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:55:03 - 10-Sep-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:55:03 - 10-Sep-25 |
| Buy* | 342 | $24.315 | Automatic Execution |
10:55:01 - 10-Sep-25 |
| Buy* | 2 | $24.315 | Automatic Execution |
10:55:01 - 10-Sep-25 |
| Buy* | 127 | $24.315 | Automatic Execution |
10:55:00 - 10-Sep-25 |
| Buy* | 48 | $24.315 | Automatic Execution |
10:55:00 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:55:00 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:55:00 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:54:50 - 10-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
10:54:48 - 10-Sep-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
10:54:48 - 10-Sep-25 |
| Buy* | 180 | $24.32 | Automatic Execution |
10:54:48 - 10-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
10:54:48 - 10-Sep-25 |
| Buy* | 2 | $24.315 | Automatic Execution |
10:54:48 - 10-Sep-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
10:54:48 - 10-Sep-25 |
| Buy* | 611 | $24.315 | Automatic Execution |
10:54:48 - 10-Sep-25 |
| Sell* | 14 | $24.31 | Automatic Execution |
10:54:44 - 10-Sep-25 |
| Sell* | 13 | $24.31 | Automatic Execution |
10:54:41 - 10-Sep-25 |
| Buy* | 1 | $24.315 | Automatic Execution |
10:54:41 - 10-Sep-25 |
| Unknown* | 300 | $24.305 | Automatic Execution |
10:54:40 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:54:40 - 10-Sep-25 |
| Unknown* | 1,300 | $24.305 | Automatic Execution |
10:54:40 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:54:40 - 10-Sep-25 |
| Unknown* | 12 | $24.31 | Automatic Execution |
10:54:37 - 10-Sep-25 |
| Unknown* | 100 | $24.31 | Automatic Execution |
10:54:37 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:54:37 - 10-Sep-25 |
| Sell* | 250 | $24.31 | Automatic Execution |
10:54:37 - 10-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
10:54:37 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:54:37 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:54:37 - 10-Sep-25 |
| Sell* | 19 | $24.31 | Automatic Execution |
10:54:37 - 10-Sep-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:54:27 - 10-Sep-25 |
| Buy* | 300 | $24.31 | Automatic Execution |
10:54:19 - 10-Sep-25 |
| Buy* | 72 | $24.31 | Automatic Execution |
10:54:19 - 10-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:54:19 - 10-Sep-25 |
| Buy* | 98 | $24.31 | Automatic Execution |
10:54:19 - 10-Sep-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
10:54:19 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:54:08 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:54:08 - 10-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:54:08 - 10-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
10:54:08 - 10-Sep-25 |
| Unknown* | 24 | $24.305 | Automatic Execution |
10:54:07 - 10-Sep-25 |
| Unknown* | 50 | $24.305 | Automatic Execution |
10:54:07 - 10-Sep-25 |
| Unknown* | 10 | $24.305 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Unknown* | 32 | $24.305 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Unknown* | 98 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 455 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 1,000 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 50 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 24 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 200 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 79 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 1,000 | $24.31 | Automatic Execution |
10:54:02 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:54:00 - 10-Sep-25 |
| Sell* | 88 | $24.31 | Automatic Execution |
10:53:55 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:53:55 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:53:55 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:53:55 - 10-Sep-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
10:53:55 - 10-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:53:55 - 10-Sep-25 |
| Sell* | 6 | $24.31 | Automatic Execution |
10:53:55 - 10-Sep-25 |
| Sell* | 60 | $24.31 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Unknown* | 49 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 25 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 51 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 50 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 50 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 800 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 30 | $24.32 | Automatic Execution |
10:53:42 - 10-Sep-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
10:53:40 - 10-Sep-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
10:53:36 - 10-Sep-25 |
| Unknown* | 2 | $24.325 | Automatic Execution |
10:53:29 - 10-Sep-25 |
| Buy* | 16 | $24.33 | Automatic Execution |
10:53:26 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:53:26 - 10-Sep-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
10:53:23 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 1,203 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 40 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 3,797 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 1,000 | $24.33 | Automatic Execution |
10:53:20 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:53:17 - 10-Sep-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
10:52:50 - 10-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:52:50 - 10-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:52:50 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:52:50 - 10-Sep-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
10:52:50 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
10:52:48 - 10-Sep-25 |
| Unknown* | 90 | $24.335 | Automatic Execution |
10:52:47 - 10-Sep-25 |
| Unknown* | 72 | $24.335 | Automatic Execution |
10:52:45 - 10-Sep-25 |
| Unknown* | 2 | $24.335 | Automatic Execution |
10:52:40 - 10-Sep-25 |
| Unknown* | 198 | $24.335 | Automatic Execution |
10:52:40 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
10:52:08 - 10-Sep-25 |
| Sell* | 25 | $24.33 | Automatic Execution |
10:51:53 - 10-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:51:52 - 10-Sep-25 |
| Sell* | 8 | $24.33 | Automatic Execution |
10:51:50 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:51:50 - 10-Sep-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
10:51:45 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:51:41 - 10-Sep-25 |
| Unknown* | 143 | $24.335 | Automatic Execution |
10:51:39 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:51:38 - 10-Sep-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
10:51:38 - 10-Sep-25 |
| Unknown* | 11 | $24.335 | Automatic Execution |
10:51:32 - 10-Sep-25 |
| Buy* | 45 | $24.33 | Automatic Execution |
10:51:22 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:51:20 - 10-Sep-25 |
| Sell* | 600 | $24.33 | Automatic Execution |
10:51:17 - 10-Sep-25 |
| Sell* | 12 | $24.33 | Automatic Execution |
10:51:17 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:51:17 - 10-Sep-25 |
| Sell* | 14 | $24.33 | Automatic Execution |
10:51:16 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:51:16 - 10-Sep-25 |
| Unknown* | 30 | $24.33 | Automatic Execution |
10:51:16 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:51:16 - 10-Sep-25 |
| Buy* | 147 | $24.33 | Automatic Execution |
10:51:16 - 10-Sep-25 |
| Buy* | 2,759 | $24.33 | Automatic Execution |
10:51:16 - 10-Sep-25 |
| Unknown* | 23 | $24.32 | Automatic Execution |
10:51:06 - 10-Sep-25 |
| Buy* | 25 | $24.32 | Automatic Execution |
10:51:06 - 10-Sep-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
10:51:06 - 10-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
10:51:02 - 10-Sep-25 |
| Sell* | 17 | $24.31 | Automatic Execution |
10:51:00 - 10-Sep-25 |
| Sell* | 8 | $24.31 | Automatic Execution |
10:50:58 - 10-Sep-25 |
| Sell* | 75 | $24.31 | Automatic Execution |
10:50:58 - 10-Sep-25 |
| Sell* | 35 | $24.31 | Automatic Execution |
10:50:58 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:58 - 10-Sep-25 |
| Sell* | 500 | $24.31 | Automatic Execution |
10:50:58 - 10-Sep-25 |
| Sell* | 409 | $24.31 | Automatic Execution |
10:50:55 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:55 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:55 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:55 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:55 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:55 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:55 - 10-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
10:50:55 - 10-Sep-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
10:50:55 - 10-Sep-25 |
| Buy* | 200 | $24.315 | Automatic Execution |
10:50:51 - 10-Sep-25 |
| Buy* | 2 | $24.315 | Automatic Execution |
10:50:51 - 10-Sep-25 |
| Buy* | 600 | $24.315 | Automatic Execution |
10:50:50 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:50:49 - 10-Sep-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
10:50:48 - 10-Sep-25 |
| Buy* | 38 | $24.315 | Automatic Execution |
10:50:46 - 10-Sep-25 |
| Buy* | 198 | $24.315 | Automatic Execution |
10:50:46 - 10-Sep-25 |
| Buy* | 411 | $24.315 | Automatic Execution |
10:50:46 - 10-Sep-25 |
| Buy* | 200 | $24.315 | Automatic Execution |
10:50:46 - 10-Sep-25 |
| Buy* | 200 | $24.315 | Automatic Execution |
10:50:46 - 10-Sep-25 |
| Buy* | 200 | $24.315 | Automatic Execution |
10:50:46 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 84 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 116 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 33 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 25 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 42 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 83 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 65 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 2,000 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 150 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 11 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Sell* | 65 | $24.32 | Automatic Execution |
10:50:45 - 10-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 295 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 146 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 250 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 25 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
10:50:34 - 10-Sep-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
10:50:17 - 10-Sep-25 |
| Buy* | 71 | $24.34 | Automatic Execution |
10:50:17 - 10-Sep-25 |
| Buy* | 229 | $24.34 | Automatic Execution |
10:50:17 - 10-Sep-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
10:50:16 - 10-Sep-25 |
| Unknown* | 400 | $24.335 | Automatic Execution |
10:50:16 - 10-Sep-25 |
| Unknown* | 4 | $24.335 | Automatic Execution |
10:50:15 - 10-Sep-25 |
| Unknown* | 216 | $24.335 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Unknown* | 200 | $24.335 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Sell* | 29 | $24.34 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Sell* | 20 | $24.34 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Sell* | 1,100 | $24.34 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Sell* | 30 | $24.34 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Sell* | 146 | $24.34 | Automatic Execution |
10:50:12 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:50:11 - 10-Sep-25 |
| Sell* | 14 | $24.34 | Automatic Execution |
10:50:10 - 10-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
10:50:10 - 10-Sep-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:50:03 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:50:03 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:50:03 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:50:03 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:50:01 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:50:01 - 10-Sep-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
10:49:51 - 10-Sep-25 |
| Sell* | 69 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 69 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 382 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 618 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 12 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 324 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 176 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 500 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 585 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 31 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 12 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 415 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 42 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 109 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 31 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 15 | $24.35 | Automatic Execution |
10:49:49 - 10-Sep-25 |
| Sell* | 156 | $24.35 | Automatic Execution |
10:49:46 - 10-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:49:46 - 10-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:49:46 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:49:46 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:49:46 - 10-Sep-25 |
| Sell* | 20 | $24.35 | Automatic Execution |
10:49:46 - 10-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:49:46 - 10-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:49:46 - 10-Sep-25 |
| Sell* | 20 | $24.35 | Automatic Execution |
10:49:46 - 10-Sep-25 |
| Unknown* | 202 | $24.355 | Automatic Execution |
10:49:42 - 10-Sep-25 |
| Unknown* | 198 | $24.355 | Automatic Execution |
10:49:42 - 10-Sep-25 |
| Unknown* | 141 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 50 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 500 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 1,000 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 200 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 16 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 20 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 400 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 20 | $24.36 | Automatic Execution |
10:49:35 - 10-Sep-25 |
| Sell* | 41 | $24.365 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 40 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 416 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 41 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 894 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 1,000 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 523 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:49:34 - 10-Sep-25 |
| Unknown* | 102 | $24.375 | Automatic Execution |
10:49:30 - 10-Sep-25 |
| Sell* | 15 | $24.37 | Automatic Execution |
10:49:28 - 10-Sep-25 |
| Unknown* | 10 | $24.375 | Automatic Execution |
10:49:23 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Unknown* | 2,472 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Unknown* | 2,528 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Unknown* | 20 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Unknown* | 1 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Unknown* | 14 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:49:12 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:49:10 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
10:49:08 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
10:49:03 - 10-Sep-25 |
| Unknown* | 11 | $24.39 | Automatic Execution |
10:49:03 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:49:03 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:49:03 - 10-Sep-25 |
| Unknown* | 52 | $24.395 | Automatic Execution |
10:48:54 - 10-Sep-25 |
| Unknown* | 400 | $24.395 | Automatic Execution |
10:48:48 - 10-Sep-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
10:48:38 - 10-Sep-25 |
| Buy* | 150 | $24.39 | Automatic Execution |
10:48:34 - 10-Sep-25 |
| Buy* | 102 | $24.385 | Automatic Execution |
10:48:30 - 10-Sep-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
10:48:28 - 10-Sep-25 |
| Sell* | 11 | $24.39 | Automatic Execution |
10:48:26 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:48:26 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:48:26 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:48:23 - 10-Sep-25 |
| Sell* | 19 | $24.39 | Automatic Execution |
10:48:18 - 10-Sep-25 |
| Buy* | 150 | $24.39 | Automatic Execution |
10:48:15 - 10-Sep-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
10:48:15 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:48:15 - 10-Sep-25 |
| Sell* | 259 | $24.38 | Automatic Execution |
10:48:12 - 10-Sep-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
10:48:11 - 10-Sep-25 |
| Sell* | 1,282 | $24.39 | Automatic Execution |
10:48:09 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
10:48:09 - 10-Sep-25 |
| Sell* | 11 | $24.39 | Automatic Execution |
10:48:09 - 10-Sep-25 |
| Sell* | 35 | $24.39 | Automatic Execution |
10:48:09 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:48:09 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:48:09 - 10-Sep-25 |
| Buy* | 29 | $24.40 | Automatic Execution |
10:47:59 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
10:47:58 - 10-Sep-25 |
| Unknown* | 198 | $24.395 | Automatic Execution |
10:47:58 - 10-Sep-25 |
| Unknown* | 71 | $24.395 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 113 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 212 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 16 | $24.40 | Automatic Execution |
10:47:53 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Sell* | 38 | $24.41 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Sell* | 26 | $24.41 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Sell* | 40 | $24.41 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Sell* | 473 | $24.41 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
10:47:49 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:47:41 - 10-Sep-25 |
| Buy* | 134 | $24.41 | Automatic Execution |
10:47:41 - 10-Sep-25 |
| Buy* | 6 | $24.41 | Automatic Execution |
10:47:41 - 10-Sep-25 |
| Buy* | 50 | $24.41 | Automatic Execution |
10:47:41 - 10-Sep-25 |
| Sell* | 21 | $24.40 | Automatic Execution |
10:47:39 - 10-Sep-25 |
| Sell* | 60 | $24.40 | Automatic Execution |
10:47:39 - 10-Sep-25 |
| Buy* | 50 | $24.41 | Automatic Execution |
10:47:34 - 10-Sep-25 |
| Buy* | 50 | $24.41 | Automatic Execution |
10:47:34 - 10-Sep-25 |
| Unknown* | 470 | $24.40 | Automatic Execution |
10:47:33 - 10-Sep-25 |
| Unknown* | 473 | $24.40 | Automatic Execution |
10:47:33 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
10:47:33 - 10-Sep-25 |
| Unknown* | 3 | $24.40 | Automatic Execution |
10:47:33 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Sell* | 9 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Sell* | 77 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Sell* | 23 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Sell* | 473 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Unknown* | 83 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Unknown* | 13 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Buy* | 39 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Buy* | 277 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:47:29 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:47:27 - 10-Sep-25 |
| Unknown* | 50 | $24.39 | Automatic Execution |
10:47:27 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
10:47:27 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:47:27 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:47:27 - 10-Sep-25 |
| Buy* | 9 | $24.39 | Automatic Execution |
10:47:27 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:47:27 - 10-Sep-25 |
| Buy* | 91 | $24.39 | Automatic Execution |
10:47:27 - 10-Sep-25 |
| Buy* | 995 | $24.385 | Automatic Execution |
10:47:19 - 10-Sep-25 |
| Buy* | 159 | $24.39 | Automatic Execution |
10:47:18 - 10-Sep-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
10:47:18 - 10-Sep-25 |
| Buy* | 500 | $24.39 | Automatic Execution |
10:47:18 - 10-Sep-25 |
| Buy* | 400 | $24.385 | Automatic Execution |
10:47:13 - 10-Sep-25 |
| Buy* | 400 | $24.385 | Automatic Execution |
10:47:13 - 10-Sep-25 |
| Buy* | 380 | $24.385 | Automatic Execution |
10:47:13 - 10-Sep-25 |
| Buy* | 126 | $24.385 | Automatic Execution |
10:47:13 - 10-Sep-25 |
| Buy* | 400 | $24.385 | Automatic Execution |
10:47:13 - 10-Sep-25 |
| Buy* | 420 | $24.385 | Automatic Execution |
10:47:13 - 10-Sep-25 |
| Buy* | 219 | $24.39 | Automatic Execution |
10:47:13 - 10-Sep-25 |
| Buy* | 31 | $24.39 | Automatic Execution |
10:47:13 - 10-Sep-25 |
| Buy* | 198 | $24.385 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 187 | $24.385 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 850 | $24.385 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 200 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 166 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 84 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 86 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 114 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 15 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:47:04 - 10-Sep-25 |
| Unknown* | 200 | $24.375 | Automatic Execution |
10:46:59 - 10-Sep-25 |
| Unknown* | 200 | $24.375 | Automatic Execution |
10:46:53 - 10-Sep-25 |
| Buy* | 49 | $24.38 | Automatic Execution |
10:46:53 - 10-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:46:52 - 10-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:46:52 - 10-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:46:52 - 10-Sep-25 |
| Unknown* | 69 | $24.375 | Automatic Execution |
10:46:46 - 10-Sep-25 |
| Unknown* | 611 | $24.375 | Automatic Execution |
10:46:31 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:46:31 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:46:31 - 10-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:46:20 - 10-Sep-25 |
| Unknown* | 27 | $24.375 | Automatic Execution |
10:46:16 - 10-Sep-25 |
| Sell* | 80 | $24.37 | Automatic Execution |
10:46:15 - 10-Sep-25 |
| Sell* | 28 | $24.37 | Automatic Execution |
10:46:10 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:46:10 - 10-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:46:10 - 10-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
10:46:10 - 10-Sep-25 |
| Sell* | 16 | $24.37 | Automatic Execution |
10:46:10 - 10-Sep-25 |
| Sell* | 48 | $24.37 | Automatic Execution |
10:46:10 - 10-Sep-25 |
| Unknown* | 47 | $24.375 | Automatic Execution |
10:46:10 - 10-Sep-25 |
| Buy* | 54 | $24.38 | Automatic Execution |
10:46:03 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
10:46:01 - 10-Sep-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:45:52 - 10-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Unknown* | 250 | $24.38 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Unknown* | 1,000 | $24.38 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Sell* | 22 | $24.38 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Sell* | 30 | $24.38 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Sell* | 4,900 | $24.38 | Automatic Execution |
10:45:41 - 10-Sep-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
10:45:38 - 10-Sep-25 |
| Buy* | 10 | $24.385 | Automatic Execution |
10:45:36 - 10-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:33:20 - 10-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:33:20 - 10-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:33:20 - 10-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
09:33:20 - 10-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
09:33:20 - 10-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
09:33:20 - 10-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
09:33:20 - 10-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
09:33:20 - 10-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:33:19 - 10-Sep-25 |
| Buy* | 146 | $24.82 | Automatic Execution |
09:33:19 - 10-Sep-25 |
| Buy* | 700 | $24.825 | Automatic Execution |
09:33:17 - 10-Sep-25 |
| Unknown* | 403 | $24.825 | Automatic Execution |
09:33:17 - 10-Sep-25 |
| Unknown* | 297 | $24.825 | Automatic Execution |
09:33:17 - 10-Sep-25 |
| Buy* | 146 | $24.82 | Automatic Execution |
09:33:17 - 10-Sep-25 |
| Buy* | 197 | $24.82 | Automatic Execution |
09:33:17 - 10-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:33:17 - 10-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:53:12 - 10-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:33:16 - 10-Sep-25 |
| Sell* | 12 | $24.59 | Automatic Execution |
09:53:12 - 10-Sep-25 |
| Sell* | 50 | $24.82 | Automatic Execution |
09:33:16 - 10-Sep-25 |
| Sell* | 1,300 | $24.59 | Automatic Execution |
09:53:12 - 10-Sep-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:33:14 - 10-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:53:06 - 10-Sep-25 |
| Unknown* | 104 | $24.825 | Automatic Execution |
09:33:14 - 10-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
09:53:05 - 10-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
09:33:12 - 10-Sep-25 |
| Buy* | 186 | $24.58 | Automatic Execution |
09:53:03 - 10-Sep-25 |
| Buy* | 8 | $24.82 | Automatic Execution |
09:33:12 - 10-Sep-25 |
| Buy* | 9 | $24.58 | Automatic Execution |
09:53:03 - 10-Sep-25 |
| Buy* | 10 | $24.815 | Automatic Execution |
09:33:12 - 10-Sep-25 |
| Unknown* | 99 | $24.575 | Automatic Execution |
09:53:00 - 10-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:33:12 - 10-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
09:52:59 - 10-Sep-25 |
| Buy* | 113 | $24.82 | Automatic Execution |
09:33:12 - 10-Sep-25 |
| Sell* | 42 | $24.58 | Automatic Execution |
09:52:59 - 10-Sep-25 |
| Sell* | 7 | $24.82 | Automatic Execution |
09:33:09 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:52:58 - 10-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:33:09 - 10-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:52:58 - 10-Sep-25 |
| Sell* | 500 | $24.82 | Automatic Execution |
09:33:09 - 10-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:52:58 - 10-Sep-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:33:09 - 10-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:52:58 - 10-Sep-25 |
| Sell* | 420 | $24.83 | Automatic Execution |
09:33:07 - 10-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:52:58 - 10-Sep-25 |
| Sell* | 637 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Sell* | 700 | $24.59 | Automatic Execution |
09:52:58 - 10-Sep-25 |
| Sell* | 50 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Sell* | 274 | $24.59 | Automatic Execution |
09:52:58 - 10-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Sell* | 300 | $24.59 | Automatic Execution |
09:52:58 - 10-Sep-25 |
| Sell* | 57 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:52:58 - 10-Sep-25 |
| Sell* | 92 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Unknown* | 200 | $24.595 | Automatic Execution |
09:52:57 - 10-Sep-25 |
| Sell* | 500 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:52:57 - 10-Sep-25 |
| Sell* | 200 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Buy* | 70 | $24.60 | Automatic Execution |
09:52:57 - 10-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
09:52:49 - 10-Sep-25 |
| Sell* | 98 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
09:52:49 - 10-Sep-25 |
| Sell* | 194 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Buy* | 188 | $24.59 | Automatic Execution |
09:52:12 - 10-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Buy* | 86 | $24.59 | Automatic Execution |
09:52:12 - 10-Sep-25 |
| Sell* | 62 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Buy* | 318 | $24.59 | Automatic Execution |
09:52:12 - 10-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Buy* | 96 | $24.59 | Automatic Execution |
09:52:12 - 10-Sep-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:52:11 - 10-Sep-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
09:33:06 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:52:11 - 10-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
09:33:03 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:52:06 - 10-Sep-25 |
| Buy* | 200 | $24.83 | Automatic Execution |
09:33:03 - 10-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:52:03 - 10-Sep-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
09:33:03 - 10-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:52:03 - 10-Sep-25 |
| Buy* | 30 | $24.83 | Automatic Execution |
09:33:03 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:52:02 - 10-Sep-25 |
| Buy* | 80 | $24.82 | Automatic Execution |
09:33:03 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:52:02 - 10-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:33:03 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:52:02 - 10-Sep-25 |
| Buy* | 5,048 | $24.82 | Automatic Execution |
09:33:03 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:52:02 - 10-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
09:33:03 - 10-Sep-25 |
| Unknown* | 120 | $24.585 | Automatic Execution |
09:52:02 - 10-Sep-25 |
| Buy* | 61 | $24.81 | Automatic Execution |
09:33:03 - 10-Sep-25 |
| Unknown* | 25 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
09:33:02 - 10-Sep-25 |
| Sell* | 298 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:33:02 - 10-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Sell* | 335 | $24.80 | Automatic Execution |
09:33:02 - 10-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:33:02 - 10-Sep-25 |
| Sell* | 32 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Unknown* | 250 | $24.805 | Automatic Execution |
09:33:02 - 10-Sep-25 |
| Sell* | 29 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Unknown* | 200 | $24.805 | Automatic Execution |
09:33:02 - 10-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Unknown* | 100 | $24.805 | Automatic Execution |
09:33:02 - 10-Sep-25 |
| Sell* | 29 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:33:01 - 10-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Buy* | 50 | $24.80 | Automatic Execution |
09:33:01 - 10-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:33:01 - 10-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:33:01 - 10-Sep-25 |
| Sell* | 48 | $24.58 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:33:01 - 10-Sep-25 |
| Unknown* | 2 | $24.585 | Automatic Execution |
09:51:59 - 10-Sep-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
09:33:01 - 10-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:51:54 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:33:01 - 10-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:51:54 - 10-Sep-25 |
| Sell* | 50 | $24.79 | Automatic Execution |
09:32:59 - 10-Sep-25 |
| Buy* | 188 | $24.59 | Automatic Execution |
09:51:53 - 10-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:32:59 - 10-Sep-25 |
| Unknown* | 248 | $24.585 | Automatic Execution |
09:51:50 - 10-Sep-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
09:32:59 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:51:50 - 10-Sep-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
09:32:59 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:51:50 - 10-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
09:32:59 - 10-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:51:49 - 10-Sep-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
09:32:59 - 10-Sep-25 |
| Sell* | 162 | $24.59 | Automatic Execution |
09:51:45 - 10-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:32:59 - 10-Sep-25 |
| Sell* | 160 | $24.59 | Automatic Execution |
09:51:45 - 10-Sep-25 |
| Buy* | 25 | $24.82 | Automatic Execution |
09:32:56 - 10-Sep-25 |
| Sell* | 1,900 | $24.59 | Automatic Execution |
09:51:45 - 10-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:32:56 - 10-Sep-25 |
| Sell* | 14 | $24.59 | Automatic Execution |
09:51:45 - 10-Sep-25 |
| Buy* | 921 | $24.82 | Automatic Execution |
09:32:56 - 10-Sep-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
09:51:43 - 10-Sep-25 |
| Buy* | 79 | $24.82 | Automatic Execution |
09:32:56 - 10-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:51:43 - 10-Sep-25 |
| Sell* | 1,000 | $24.81 | Automatic Execution |
09:32:56 - 10-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:51:43 - 10-Sep-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 42 | $24.59 | Automatic Execution |
09:51:37 - 10-Sep-25 |
| Buy* | 100 | $24.815 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:51:37 - 10-Sep-25 |
| Buy* | 21 | $24.82 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 400 | $24.60 | Automatic Execution |
09:51:37 - 10-Sep-25 |
| Buy* | 200 | $24.82 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
09:51:37 - 10-Sep-25 |
| Buy* | 299 | $24.81 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
09:51:37 - 10-Sep-25 |
| Buy* | 1,920 | $24.81 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 2,054 | $24.60 | Automatic Execution |
09:51:37 - 10-Sep-25 |
| Buy* | 158 | $24.495 | Automatic Execution |
10:24:01 - 10-Sep-25 |
| Buy* | 632 | $24.81 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 12 | $24.60 | Automatic Execution |
09:51:37 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:24:01 - 10-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Unknown* | 18 | $24.605 | Automatic Execution |
09:51:34 - 10-Sep-25 |
| Buy* | 82 | $24.49 | Automatic Execution |
10:24:01 - 10-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 71 | $24.61 | Automatic Execution |
09:51:31 - 10-Sep-25 |
| Buy* | 18 | $24.49 | Automatic Execution |
10:24:01 - 10-Sep-25 |
| Buy* | 200 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
09:51:31 - 10-Sep-25 |
| Buy* | 74 | $24.49 | Automatic Execution |
10:24:01 - 10-Sep-25 |
| Buy* | 25 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
09:51:31 - 10-Sep-25 |
| Buy* | 226 | $24.49 | Automatic Execution |
10:24:01 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
09:51:31 - 10-Sep-25 |
| Unknown* | 1,100 | $24.485 | Automatic Execution |
10:23:59 - 10-Sep-25 |
| Buy* | 500 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:51:31 - 10-Sep-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
10:23:57 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Unknown* | 100 | $24.605 | Automatic Execution |
09:51:31 - 10-Sep-25 |
| Unknown* | 300 | $24.485 | Automatic Execution |
10:23:57 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Buy* | 83 | $24.61 | Automatic Execution |
09:51:31 - 10-Sep-25 |
| Unknown* | 158 | $24.485 | Automatic Execution |
10:23:55 - 10-Sep-25 |
| Buy* | 50 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
10:23:55 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
10:23:44 - 10-Sep-25 |
| Buy* | 2,000 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:23:31 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Unknown* | 10 | $24.485 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 130 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 300 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Unknown* | 40 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 1,000 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Unknown* | 300 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 1,500 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:32:55 - 10-Sep-25 |
| Sell* | 50 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 250 | $24.49 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Unknown* | 900 | $24.79 | Automatic Execution |
09:32:53 - 10-Sep-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Unknown* | 645 | $24.79 | Automatic Execution |
09:32:53 - 10-Sep-25 |
| Sell* | 50 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
09:32:53 - 10-Sep-25 |
| Unknown* | 134 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:32:53 - 10-Sep-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 544 | $24.79 | Automatic Execution |
09:32:53 - 10-Sep-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 40 | $24.49 | Automatic Execution |
10:23:15 - 10-Sep-25 |
| Buy* | 3,000 | $24.78 | Automatic Execution |
09:32:53 - 10-Sep-25 |
| Unknown* | 50 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:23:09 - 10-Sep-25 |
| Buy* | 900 | $24.77 | Automatic Execution |
09:32:53 - 10-Sep-25 |
| Unknown* | 200 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:23:01 - 10-Sep-25 |
| Buy* | 600 | $24.77 | Automatic Execution |
09:32:53 - 10-Sep-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Sell* | 196 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 63 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Unknown* | 5 | $24.625 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Sell* | 116 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Sell* | 22 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 127 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Sell* | 65 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Sell* | 91 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 95 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Buy* | 8 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 600 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Buy* | 18 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Buy* | 189 | $24.77 | Automatic Execution |
09:32:52 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:22:55 - 10-Sep-25 |
| Sell* | 100 | $24.765 | Automatic Execution |
09:32:47 - 10-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:22:52 - 10-Sep-25 |
| Sell* | 22 | $24.76 | Automatic Execution |
09:32:45 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 76 | $24.49 | Automatic Execution |
10:22:52 - 10-Sep-25 |
| Sell* | 600 | $24.77 | Automatic Execution |
09:32:45 - 10-Sep-25 |
| Sell* | 25 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 24 | $24.49 | Automatic Execution |
10:22:52 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:32:44 - 10-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Buy* | 61 | $24.79 | Automatic Execution |
09:32:43 - 10-Sep-25 |
| Sell* | 50 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:32:43 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Buy* | 12 | $24.78 | Automatic Execution |
09:32:43 - 10-Sep-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:32:43 - 10-Sep-25 |
| Sell* | 60 | $24.61 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Unknown* | 388 | $24.475 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:32:42 - 10-Sep-25 |
| Sell* | 40 | $24.615 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Buy* | 88 | $24.78 | Automatic Execution |
09:32:42 - 10-Sep-25 |
| Sell* | 50 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Buy* | 400 | $24.78 | Automatic Execution |
09:32:42 - 10-Sep-25 |
| Sell* | 50 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 50 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 500 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 45 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Unknown* | 343 | $24.765 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 55 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Sell* | 1,950 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 25 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 155 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Sell* | 43 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 50 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
10:22:49 - 10-Sep-25 |
| Sell* | 97 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:22:37 - 10-Sep-25 |
| Unknown* | 1,300 | $24.765 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 300 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Unknown* | 59 | $24.765 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 300 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Unknown* | 3 | $24.765 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Unknown* | 300 | $24.765 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 122 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Unknown* | 343 | $24.765 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Unknown* | 153 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 10 | $24.62 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Unknown* | 58 | $24.475 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Unknown* | 3,647 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Unknown* | 142 | $24.475 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 1,091 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 700 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Unknown* | 158 | $24.475 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 9 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 400 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 300 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 22,500 | $24.75 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 13 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Buy* | 800 | $24.635 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 87 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 41 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 51 | $24.745 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Unknown* | 79 | $24.64 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 300 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 59 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 1,500 | $24.75 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 750 | $24.75 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 300 | $24.47 | Automatic Execution |
10:22:32 - 10-Sep-25 |
| Buy* | 375 | $24.75 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
09:51:30 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:22:31 - 10-Sep-25 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 11 | $24.64 | Automatic Execution |
09:51:29 - 10-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:22:31 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:28 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:31 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 11 | $24.64 | Automatic Execution |
09:51:28 - 10-Sep-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:22:31 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 49 | $24.64 | Automatic Execution |
09:51:28 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:31 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:27 - 10-Sep-25 |
| Sell* | 64 | $24.47 | Automatic Execution |
10:22:31 - 10-Sep-25 |
| Buy* | 500 | $24.73 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Unknown* | 24 | $24.64 | Automatic Execution |
09:51:23 - 10-Sep-25 |
| Sell* | 91 | $24.47 | Automatic Execution |
10:22:31 - 10-Sep-25 |
| Buy* | 900 | $24.73 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Unknown* | 25 | $24.64 | Automatic Execution |
09:51:23 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:31 - 10-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Unknown* | 25 | $24.64 | Automatic Execution |
09:51:23 - 10-Sep-25 |
| Unknown* | 49 | $24.475 | Automatic Execution |
10:22:31 - 10-Sep-25 |
| Buy* | 22 | $24.72 | Automatic Execution |
09:32:40 - 10-Sep-25 |
| Sell* | 113 | $24.64 | Automatic Execution |
09:51:23 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:22:29 - 10-Sep-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:32:39 - 10-Sep-25 |
| Sell* | 87 | $24.64 | Automatic Execution |
09:51:23 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:22:28 - 10-Sep-25 |
| Buy* | 64 | $24.71 | Automatic Execution |
09:32:34 - 10-Sep-25 |
| Sell* | 8 | $24.64 | Automatic Execution |
09:51:23 - 10-Sep-25 |
| Unknown* | 200 | $24.465 | Automatic Execution |
10:22:28 - 10-Sep-25 |
| Buy* | 64 | $24.71 | Automatic Execution |
09:32:34 - 10-Sep-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
09:51:23 - 10-Sep-25 |
| Unknown* | 58 | $24.465 | Automatic Execution |
10:22:28 - 10-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 1 | $24.645 | Automatic Execution |
09:51:22 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:22:28 - 10-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:51:20 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:22:28 - 10-Sep-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:51:20 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:22:27 - 10-Sep-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:51:20 - 10-Sep-25 |
| Unknown* | 36 | $24.465 | Automatic Execution |
10:22:25 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
09:51:17 - 10-Sep-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:22:15 - 10-Sep-25 |
| Buy* | 2,500 | $24.70 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 3,000 | $24.65 | Automatic Execution |
09:51:17 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:15 - 10-Sep-25 |
| Buy* | 50 | $24.70 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 55 | $24.65 | Automatic Execution |
09:51:17 - 10-Sep-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:22:15 - 10-Sep-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
09:51:17 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
10:22:15 - 10-Sep-25 |
| Buy* | 21 | $24.70 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
09:51:17 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:15 - 10-Sep-25 |
| Buy* | 500 | $24.70 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 1,000 | $24.65 | Automatic Execution |
09:51:17 - 10-Sep-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
10:22:15 - 10-Sep-25 |
| Buy* | 5,000 | $24.70 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 79 | $24.655 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:22:13 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
10:22:13 - 10-Sep-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
10:22:13 - 10-Sep-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:22:13 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Buy* | 300 | $24.47 | Automatic Execution |
10:22:13 - 10-Sep-25 |
| Buy* | 3 | $24.69 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:22:13 - 10-Sep-25 |
| Buy* | 1,000 | $24.68 | Automatic Execution |
09:32:32 - 10-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Unknown* | 95 | $24.47 | Automatic Execution |
10:22:06 - 10-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:32:31 - 10-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:06 - 10-Sep-25 |
| Unknown* | 1,000 | $24.67 | Automatic Execution |
09:32:31 - 10-Sep-25 |
| Unknown* | 2 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
10:22:06 - 10-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:32:31 - 10-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
10:22:06 - 10-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 100 | $24.655 | Automatic Execution |
09:32:26 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:22:06 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 100 | $24.655 | Automatic Execution |
09:32:26 - 10-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
10:22:01 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:32:25 - 10-Sep-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
10:21:59 - 10-Sep-25 |
| Sell* | 1,800 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Unknown* | 90 | $24.475 | Automatic Execution |
10:21:52 - 10-Sep-25 |
| Sell* | 19 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Buy* | 188 | $24.655 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Unknown* | 25 | $24.475 | Automatic Execution |
10:21:41 - 10-Sep-25 |
| Sell* | 267 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Buy* | 105 | $24.655 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
10:21:40 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Buy* | 107 | $24.655 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
10:21:39 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:39 - 10-Sep-25 |
| Sell* | 33 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:39 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:39 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Buy* | 52 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 200 | $24.66 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Sell* | 8 | $24.66 | Automatic Execution |
09:51:15 - 10-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:32:23 - 10-Sep-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
09:51:13 - 10-Sep-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:32:15 - 10-Sep-25 |
| Unknown* | 248 | $24.665 | Automatic Execution |
09:51:13 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:32:15 - 10-Sep-25 |
| Sell* | 100 | $24.665 | Automatic Execution |
09:51:07 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Buy* | 34 | $24.69 | Automatic Execution |
09:32:15 - 10-Sep-25 |
| Unknown* | 50 | $24.665 | Automatic Execution |
09:51:02 - 10-Sep-25 |
| Buy* | 1,110 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:32:15 - 10-Sep-25 |
| Unknown* | 66 | $24.665 | Automatic Execution |
09:51:01 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Buy* | 548 | $24.69 | Automatic Execution |
09:32:15 - 10-Sep-25 |
| Sell* | 20 | $24.67 | Automatic Execution |
09:51:01 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:32:15 - 10-Sep-25 |
| Sell* | 190 | $24.67 | Automatic Execution |
09:51:01 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Buy* | 176 | $24.69 | Automatic Execution |
09:32:15 - 10-Sep-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
09:51:01 - 10-Sep-25 |
| Buy* | 64 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Buy* | 24 | $24.69 | Automatic Execution |
09:32:15 - 10-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:51:01 - 10-Sep-25 |
| Buy* | 177 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Sell* | 300 | $24.67 | Automatic Execution |
09:51:01 - 10-Sep-25 |
| Buy* | 50 | $24.565 | Automatic Execution |
09:31:41 - 10-Sep-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
09:51:01 - 10-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:31:41 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:51:01 - 10-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:31:41 - 10-Sep-25 |
| Unknown* | 40 | $24.465 | Automatic Execution |
10:21:36 - 10-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:50:59 - 10-Sep-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
09:31:41 - 10-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:21:35 - 10-Sep-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
09:50:55 - 10-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:31:41 - 10-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
10:21:35 - 10-Sep-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
09:50:55 - 10-Sep-25 |
| Buy* | 400 | $24.56 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 158 | $24.675 | Automatic Execution |
09:50:54 - 10-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 5 | $24.48 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
09:50:54 - 10-Sep-25 |
| Buy* | 66 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 25 | $24.48 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Unknown* | 25 | $24.67 | Automatic Execution |
09:50:48 - 10-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 45 | $24.48 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 40 | $24.67 | Automatic Execution |
09:50:48 - 10-Sep-25 |
| Sell* | 600 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:50:46 - 10-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 500 | $24.68 | Automatic Execution |
09:50:46 - 10-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 78 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:50:46 - 10-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:50:46 - 10-Sep-25 |
| Buy* | 900 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 148 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 8 | $24.68 | Automatic Execution |
09:50:46 - 10-Sep-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 154 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
09:50:45 - 10-Sep-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:50:45 - 10-Sep-25 |
| Buy* | 136 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 143 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 185 | $24.70 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Buy* | 875 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Unknown* | 700 | $24.545 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Unknown* | 400 | $24.545 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 267 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Unknown* | 400 | $24.545 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Unknown* | 900 | $24.545 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 37 | $24.70 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Unknown* | 900 | $24.545 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 119 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Buy* | 25 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 471 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 20 | $24.70 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Buy* | 25 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Sell* | 51 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Sell* | 150 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 84 | $24.71 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 306 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:50:44 - 10-Sep-25 |
| Sell* | 131 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 58 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Unknown* | 31 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Sell* | 97 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 48 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 45 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Sell* | 82 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Unknown* | 700 | $24.555 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Buy* | 51 | $24.56 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 261 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Sell* | 51 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 205 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 59 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Buy* | 600 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 48 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 64 | $24.75 | Automatic Execution |
09:50:03 - 10-Sep-25 |
| Buy* | 20 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 76 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 20 | $24.75 | Automatic Execution |
09:50:02 - 10-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 50 | $24.755 | Automatic Execution |
09:50:00 - 10-Sep-25 |
| Buy* | 600 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 50 | $24.755 | Automatic Execution |
09:50:00 - 10-Sep-25 |
| Buy* | 700 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 340 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 61 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 160 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 39 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Buy* | 28 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 25 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 149 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 25 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 48 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Buy* | 300 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 59 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 166 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Buy* | 1,000 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 16 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Buy* | 500 | $24.55 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 50 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 10 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 21 | $24.75 | Automatic Execution |
09:49:59 - 10-Sep-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 83 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
09:49:58 - 10-Sep-25 |
| Buy* | 51 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
09:49:58 - 10-Sep-25 |
| Buy* | 49 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 58 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 52 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Sell* | 51 | $24.53 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 62 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Buy* | 18 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:21:33 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 1,000 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 13 | $24.49 | Automatic Execution |
10:21:28 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
10:21:28 - 10-Sep-25 |
| Sell* | 1,424 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 191 | $24.49 | Automatic Execution |
10:21:28 - 10-Sep-25 |
| Sell* | 70 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
10:21:28 - 10-Sep-25 |
| Sell* | 337 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 235 | $24.53 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 287 | $24.49 | Automatic Execution |
10:21:28 - 10-Sep-25 |
| Sell* | 383 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 700 | $24.53 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 313 | $24.49 | Automatic Execution |
10:21:28 - 10-Sep-25 |
| Sell* | 217 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 38 | $24.49 | Automatic Execution |
10:21:28 - 10-Sep-25 |
| Sell* | 20 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 34 | $24.52 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 24 | $24.49 | Automatic Execution |
10:21:28 - 10-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:49:55 - 10-Sep-25 |
| Buy* | 58 | $24.52 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:21:28 - 10-Sep-25 |
| Sell* | 60 | $24.75 | Automatic Execution |
09:49:49 - 10-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 93 | $24.485 | Automatic Execution |
10:21:25 - 10-Sep-25 |
| Unknown* | 20 | $24.75 | Automatic Execution |
09:49:47 - 10-Sep-25 |
| Buy* | 160 | $24.52 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 7 | $24.485 | Automatic Execution |
10:21:25 - 10-Sep-25 |
| Buy* | 9 | $24.75 | Automatic Execution |
09:49:46 - 10-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 93 | $24.485 | Automatic Execution |
10:21:25 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:49:46 - 10-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 7 | $24.485 | Automatic Execution |
10:21:25 - 10-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
09:49:46 - 10-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:49:46 - 10-Sep-25 |
| Buy* | 50 | $24.51 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Buy* | 25 | $24.75 | Automatic Execution |
09:49:46 - 10-Sep-25 |
| Buy* | 50 | $24.51 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:49:46 - 10-Sep-25 |
| Buy* | 58 | $24.51 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:49:46 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:49:44 - 10-Sep-25 |
| Buy* | 72 | $24.51 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Sell* | 99 | $24.74 | Automatic Execution |
09:49:43 - 10-Sep-25 |
| Buy* | 28 | $24.51 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:49:43 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 700 | $24.48 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:49:43 - 10-Sep-25 |
| Buy* | 100 | $24.505 | Automatic Execution |
09:31:40 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Sell* | 1,500 | $24.75 | Automatic Execution |
09:49:39 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Buy* | 500 | $24.48 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:49:39 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
10:21:24 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:49:39 - 10-Sep-25 |
| Sell* | 17 | $24.505 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Sell* | 62 | $24.47 | Automatic Execution |
10:21:22 - 10-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:49:39 - 10-Sep-25 |
| Sell* | 83 | $24.505 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Buy* | 91 | $24.47 | Automatic Execution |
10:21:22 - 10-Sep-25 |
| Unknown* | 200 | $24.75 | Automatic Execution |
09:49:39 - 10-Sep-25 |
| Buy* | 1,200 | $24.51 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Buy* | 11 | $24.47 | Automatic Execution |
10:21:22 - 10-Sep-25 |
| Unknown* | 39 | $24.75 | Automatic Execution |
09:49:39 - 10-Sep-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:22 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:49:39 - 10-Sep-25 |
| Unknown* | 10 | $24.50 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Buy* | 194 | $24.47 | Automatic Execution |
10:21:22 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:49:39 - 10-Sep-25 |
| Buy* | 150 | $24.50 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Buy* | 106 | $24.47 | Automatic Execution |
10:21:22 - 10-Sep-25 |
| Buy* | 61 | $24.75 | Automatic Execution |
09:49:39 - 10-Sep-25 |
| Buy* | 686 | $24.50 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
10:21:09 - 10-Sep-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
09:49:37 - 10-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
10:21:02 - 10-Sep-25 |
| Buy* | 58 | $24.745 | Automatic Execution |
09:49:32 - 10-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
10:21:01 - 10-Sep-25 |
| Buy* | 742 | $24.745 | Automatic Execution |
09:49:32 - 10-Sep-25 |
| Sell* | 850 | $24.49 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Buy* | 73 | $24.46 | Automatic Execution |
10:20:55 - 10-Sep-25 |
| Buy* | 300 | $24.745 | Automatic Execution |
09:49:26 - 10-Sep-25 |
| Sell* | 150 | $24.49 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:20:54 - 10-Sep-25 |
| Buy* | 25 | $24.745 | Automatic Execution |
09:49:26 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
10:20:53 - 10-Sep-25 |
| Unknown* | 900 | $24.75 | Automatic Execution |
09:49:26 - 10-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:53 - 10-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
09:49:23 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
10:20:53 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:23 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:20:53 - 10-Sep-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:23 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:53 - 10-Sep-25 |
| Sell* | 25 | $24.755 | Automatic Execution |
09:49:23 - 10-Sep-25 |
| Buy* | 900 | $24.49 | Automatic Execution |
09:31:39 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:53 - 10-Sep-25 |
| Sell* | 91 | $24.755 | Automatic Execution |
09:49:23 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:31:38 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:53 - 10-Sep-25 |
| Sell* | 50 | $24.755 | Automatic Execution |
09:49:23 - 10-Sep-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
09:31:38 - 10-Sep-25 |
| Sell* | 25 | $24.46 | Automatic Execution |
10:20:53 - 10-Sep-25 |
| Unknown* | 50 | $24.765 | Automatic Execution |
09:49:21 - 10-Sep-25 |
| Sell* | 426 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:31:37 - 10-Sep-25 |
| Unknown* | 50 | $24.765 | Automatic Execution |
09:49:21 - 10-Sep-25 |
| Sell* | 500 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:31:36 - 10-Sep-25 |
| Unknown* | 50 | $24.765 | Automatic Execution |
09:49:21 - 10-Sep-25 |
| Sell* | 74 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 63 | $24.46 | Automatic Execution |
09:31:36 - 10-Sep-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
09:49:21 - 10-Sep-25 |
| Sell* | 600 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 65 | $24.46 | Automatic Execution |
09:31:36 - 10-Sep-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
09:49:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Buy* | 25 | $24.46 | Automatic Execution |
09:31:35 - 10-Sep-25 |
| Sell* | 300 | $24.78 | Automatic Execution |
09:49:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Unknown* | 700 | $24.455 | Automatic Execution |
09:31:33 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:49:19 - 10-Sep-25 |
| Sell* | 500 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:31:32 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:49:19 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:31:32 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:49:19 - 10-Sep-25 |
| Sell* | 500 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
09:31:32 - 10-Sep-25 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:49:17 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:31:31 - 10-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
09:49:17 - 10-Sep-25 |
| Sell* | 600 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:31:31 - 10-Sep-25 |
| Unknown* | 800 | $24.785 | Automatic Execution |
09:49:17 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:31:31 - 10-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
09:49:16 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
09:31:31 - 10-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
09:49:16 - 10-Sep-25 |
| Sell* | 500 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
09:31:30 - 10-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:49:10 - 10-Sep-25 |
| Sell* | 500 | $24.46 | Automatic Execution |
10:20:51 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:31:30 - 10-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:49:10 - 10-Sep-25 |
| Buy* | 35 | $24.47 | Automatic Execution |
10:20:48 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:31:30 - 10-Sep-25 |
| Buy* | 200 | $24.80 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:20:44 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:31:30 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Unknown* | 312 | $24.465 | Automatic Execution |
10:20:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:31:30 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:20:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:31:30 - 10-Sep-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:20:38 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:31:30 - 10-Sep-25 |
| Unknown* | 25 | $24.795 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:20:38 - 10-Sep-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
09:31:30 - 10-Sep-25 |
| Unknown* | 25 | $24.795 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:20:38 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:31:29 - 10-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
10:20:38 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:31:29 - 10-Sep-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:31:28 - 10-Sep-25 |
| Sell* | 40 | $24.45 | Automatic Execution |
10:20:26 - 10-Sep-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Buy* | 250 | $24.46 | Automatic Execution |
10:20:20 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:31:28 - 10-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
10:20:17 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:31:26 - 10-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:49:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:20:17 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:31:26 - 10-Sep-25 |
| Sell* | 1,600 | $24.81 | Automatic Execution |
09:49:07 - 10-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
10:20:17 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:31:26 - 10-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:49:07 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:20:11 - 10-Sep-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
09:31:26 - 10-Sep-25 |
| Sell* | 200 | $24.81 | Automatic Execution |
09:49:07 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:20:05 - 10-Sep-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
09:31:26 - 10-Sep-25 |
| Sell* | 55 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Sell* | 1,300 | $24.47 | Automatic Execution |
10:20:02 - 10-Sep-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
09:31:26 - 10-Sep-25 |
| Buy* | 120 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Sell* | 3,000 | $24.47 | Automatic Execution |
10:20:02 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:31:26 - 10-Sep-25 |
| Buy* | 50 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
09:31:23 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:20:02 - 10-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Buy* | 308 | $24.48 | Automatic Execution |
09:31:23 - 10-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
10:20:02 - 10-Sep-25 |
| Buy* | 117 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:31:23 - 10-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
10:20:02 - 10-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:31:23 - 10-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
10:20:02 - 10-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
09:31:23 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
10:20:00 - 10-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
10:19:57 - 10-Sep-25 |
| Sell* | 48 | $24.47 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Buy* | 250 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Sell* | 408 | $24.47 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Sell* | 69 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Buy* | 48 | $24.48 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Sell* | 100 | $24.805 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 165 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Buy* | 19 | $24.48 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Sell* | 200 | $24.805 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 35 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Unknown* | 48 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Unknown* | 50 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 273 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Unknown* | 50 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 227 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Unknown* | 64 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 250 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Sell* | 200 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
10:19:54 - 10-Sep-25 |
| Sell* | 64 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 15 | $24.81 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
10:19:52 - 10-Sep-25 |
| Sell* | 286 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 50 | $24.81 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:19:52 - 10-Sep-25 |
| Sell* | 27 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Unknown* | 100 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:19:52 - 10-Sep-25 |
| Sell* | 114 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Unknown* | 100 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
10:19:52 - 10-Sep-25 |
| Sell* | 900 | $24.475 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 39 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:19:51 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 50 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 3 | $24.485 | Automatic Execution |
10:19:49 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 1,000 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:19:43 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:19:43 - 10-Sep-25 |
| Buy* | 19 | $24.48 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 50 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 900 | $24.48 | Automatic Execution |
10:19:43 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:19:43 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 50 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
10:19:43 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 500 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
10:19:43 - 10-Sep-25 |
| Unknown* | 50 | $24.47 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:19:43 - 10-Sep-25 |
| Unknown* | 19 | $24.465 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 50 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 514 | $24.47 | Automatic Execution |
10:19:42 - 10-Sep-25 |
| Unknown* | 81 | $24.465 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 200 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 263 | $24.47 | Automatic Execution |
10:19:42 - 10-Sep-25 |
| Buy* | 19 | $24.47 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 5,000 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 37 | $24.47 | Automatic Execution |
10:19:42 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 149 | $24.47 | Automatic Execution |
10:19:42 - 10-Sep-25 |
| Sell* | 1 | $24.465 | Automatic Execution |
09:31:22 - 10-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:19:42 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:31:20 - 10-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 37 | $24.47 | Automatic Execution |
10:19:42 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:31:12 - 10-Sep-25 |
| Unknown* | 1,600 | $24.795 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:19:38 - 10-Sep-25 |
| Sell* | 21 | $24.45 | Automatic Execution |
09:31:11 - 10-Sep-25 |
| Buy* | 400 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Sell* | 19 | $24.45 | Automatic Execution |
09:31:11 - 10-Sep-25 |
| Buy* | 300 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 65 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:31:11 - 10-Sep-25 |
| Buy* | 200 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 110 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:31:11 - 10-Sep-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:31:11 - 10-Sep-25 |
| Sell* | 25 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:31:11 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Buy* | 86 | $24.80 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:31:10 - 10-Sep-25 |
| Sell* | 347 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Unknown* | 1,600 | $24.795 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 29 | $24.47 | Automatic Execution |
09:31:10 - 10-Sep-25 |
| Buy* | 553 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 21 | $24.47 | Automatic Execution |
09:31:10 - 10-Sep-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:31:10 - 10-Sep-25 |
| Buy* | 2,000 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
09:31:10 - 10-Sep-25 |
| Buy* | 143 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Buy* | 48 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
09:31:10 - 10-Sep-25 |
| Buy* | 39 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Buy* | 91 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
09:31:10 - 10-Sep-25 |
| Buy* | 347 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 98 | $24.47 | Automatic Execution |
09:31:10 - 10-Sep-25 |
| Buy* | 453 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Buy* | 48 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 34 | $24.48 | Automatic Execution |
09:31:07 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:19:32 - 10-Sep-25 |
| Buy* | 94 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 28 | $24.48 | Automatic Execution |
09:31:07 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
10:19:30 - 10-Sep-25 |
| Buy* | 14 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:31:07 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:19:29 - 10-Sep-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 60 | $24.455 | Automatic Execution |
10:19:26 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:30:26 - 10-Sep-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:19:20 - 10-Sep-25 |
| Buy* | 248 | $24.45 | Automatic Execution |
09:30:26 - 10-Sep-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 21 | $24.45 | Automatic Execution |
10:19:20 - 10-Sep-25 |
| Unknown* | 8 | $24.44 | Automatic Execution |
09:30:26 - 10-Sep-25 |
| Buy* | 14 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:19:20 - 10-Sep-25 |
| Unknown* | 1 | $24.44 | Automatic Execution |
09:30:26 - 10-Sep-25 |
| Buy* | 188 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:19:20 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:30:26 - 10-Sep-25 |
| Buy* | 303 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 250 | $24.45 | Automatic Execution |
10:19:19 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:30:26 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 299 | $24.445 | Automatic Execution |
10:19:19 - 10-Sep-25 |
| Buy* | 41 | $24.44 | Automatic Execution |
09:30:26 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
10:19:19 - 10-Sep-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Unknown* | 299 | $24.445 | Automatic Execution |
10:19:19 - 10-Sep-25 |
| Buy* | 86 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 97 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
10:19:19 - 10-Sep-25 |
| Buy* | 59 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 233 | $24.45 | Automatic Execution |
10:19:18 - 10-Sep-25 |
| Buy* | 41 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 67 | $24.45 | Automatic Execution |
10:19:18 - 10-Sep-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:19:17 - 10-Sep-25 |
| Buy* | 300 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
10:19:17 - 10-Sep-25 |
| Buy* | 192 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 600 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 25 | $24.45 | Automatic Execution |
10:19:10 - 10-Sep-25 |
| Buy* | 207 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 328 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
10:19:10 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 472 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:19:10 - 10-Sep-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 700 | $24.455 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
10:19:10 - 10-Sep-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 60 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:19:06 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 29 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Sell* | 84 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 700 | $24.455 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 30 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 163 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 21 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 61 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 18 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 300 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 623 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 1,000 | $24.45 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 63 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 2,200 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 10 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 1,300 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Unknown* | 800 | $24.785 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 1,377 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 86 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Unknown* | 800 | $24.785 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 17 | $24.45 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 417 | $24.455 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 50 | $24.78 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
10:19:04 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 363 | $24.78 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
10:19:03 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
10:19:00 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
10:19:00 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 11 | $24.46 | Automatic Execution |
10:18:57 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 151 | $24.77 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
10:18:57 - 10-Sep-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
09:30:25 - 10-Sep-25 |
| Sell* | 49 | $24.77 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:18:57 - 10-Sep-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
09:30:21 - 10-Sep-25 |
| Buy* | 119 | $24.77 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 20 | $24.46 | Automatic Execution |
10:18:57 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:18 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:04 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:18:53 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:49:03 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:18:53 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:49:03 - 10-Sep-25 |
| Unknown* | 11 | $24.46 | Automatic Execution |
10:18:53 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:49:03 - 10-Sep-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
10:18:53 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:49:03 - 10-Sep-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
10:18:52 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:49:03 - 10-Sep-25 |
| Unknown* | 112 | $24.455 | Automatic Execution |
10:18:49 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:49:03 - 10-Sep-25 |
| Unknown* | 488 | $24.455 | Automatic Execution |
10:18:49 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:49:00 - 10-Sep-25 |
| Unknown* | 26 | $24.46 | Automatic Execution |
10:18:39 - 10-Sep-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:49:00 - 10-Sep-25 |
| Unknown* | 6 | $24.46 | Automatic Execution |
10:18:39 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
09:48:53 - 10-Sep-25 |
| Sell* | 18 | $24.46 | Automatic Execution |
10:18:39 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Unknown* | 50 | $24.765 | Automatic Execution |
09:48:52 - 10-Sep-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
10:18:39 - 10-Sep-25 |
| Buy* | 6 | $24.39 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Sell* | 60 | $24.76 | Automatic Execution |
09:48:51 - 10-Sep-25 |
| Sell* | 23 | $24.46 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Sell* | 80 | $24.76 | Automatic Execution |
09:48:51 - 10-Sep-25 |
| Sell* | 25 | $24.46 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:48:47 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
09:48:47 - 10-Sep-25 |
| Sell* | 44 | $24.46 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:30:17 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:48:47 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:16 - 10-Sep-25 |
| Buy* | 6 | $24.77 | Automatic Execution |
09:48:47 - 10-Sep-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
09:30:16 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:48:47 - 10-Sep-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
09:30:15 - 10-Sep-25 |
| Sell* | 2,000 | $24.77 | Automatic Execution |
09:48:28 - 10-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 25 | $24.35 | Automatic Execution |
09:30:14 - 10-Sep-25 |
| Sell* | 20 | $24.77 | Automatic Execution |
09:48:28 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:18:26 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:30:14 - 10-Sep-25 |
| Sell* | 280 | $24.77 | Automatic Execution |
09:48:28 - 10-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:18:25 - 10-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
09:30:14 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:48:28 - 10-Sep-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
10:18:25 - 10-Sep-25 |
| Sell* | 98 | $24.34 | Automatic Execution |
09:30:12 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:48:26 - 10-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
10:18:23 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
09:30:11 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:48:26 - 10-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
10:18:16 - 10-Sep-25 |
| Buy* | 50 | $24.34 | Automatic Execution |
09:30:11 - 10-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:48:26 - 10-Sep-25 |
| Buy* | 27 | $24.47 | Automatic Execution |
10:18:15 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:30:11 - 10-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:48:26 - 10-Sep-25 |
| Sell* | 77 | $24.47 | Automatic Execution |
10:18:15 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:30:11 - 10-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:48:26 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:18:15 - 10-Sep-25 |
| Sell* | 18 | $24.34 | Automatic Execution |
09:30:11 - 10-Sep-25 |
| Buy* | 181 | $24.77 | Automatic Execution |
09:48:26 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:18:15 - 10-Sep-25 |
| Sell* | 82 | $24.34 | Automatic Execution |
09:30:11 - 10-Sep-25 |
| Buy* | 30 | $24.77 | Automatic Execution |
09:48:26 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
10:18:15 - 10-Sep-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
09:30:11 - 10-Sep-25 |
| Unknown* | 1,000 | $24.76 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 40 | $24.47 | Automatic Execution |
10:18:14 - 10-Sep-25 |
| Sell* | 50 | $24.34 | Automatic Execution |
09:30:11 - 10-Sep-25 |
| Unknown* | 1,000 | $24.76 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
10:18:14 - 10-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
09:30:10 - 10-Sep-25 |
| Unknown* | 102 | $24.76 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Buy* | 50 | $24.34 | Automatic Execution |
09:30:10 - 10-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
09:30:10 - 10-Sep-25 |
| Buy* | 1,070 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:30:10 - 10-Sep-25 |
| Buy* | 30 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Unknown* | 158 | $24.475 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Buy* | 50 | $24.36 | Automatic Execution |
09:30:08 - 10-Sep-25 |
| Buy* | 800 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Unknown* | 541 | $24.475 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Buy* | 50 | $24.36 | Automatic Execution |
09:30:08 - 10-Sep-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:08 - 10-Sep-25 |
| Buy* | 789 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:08 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
09:30:08 - 10-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
09:30:07 - 10-Sep-25 |
| Buy* | 43 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 7 | $24.47 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
09:30:07 - 10-Sep-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
09:30:07 - 10-Sep-25 |
| Buy* | 61 | $24.75 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Sell* | 22 | $24.47 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:07 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:07 - 10-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Buy* | 150 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 100 | $24.375 | Automatic Execution |
09:30:07 - 10-Sep-25 |
| Buy* | 500 | $24.74 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:07 - 10-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:30:07 - 10-Sep-25 |
| Buy* | 105 | $24.74 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
09:30:07 - 10-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:48:21 - 10-Sep-25 |
| Buy* | 98 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:48:15 - 10-Sep-25 |
| Buy* | 19 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:48:15 - 10-Sep-25 |
| Buy* | 81 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 62 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 90 | $24.72 | Automatic Execution |
09:48:12 - 10-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 25 | $24.725 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Buy* | 218 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 33 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Unknown* | 275 | $24.475 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Unknown* | 638 | $24.375 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 48 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Buy* | 82 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 61 | $24.38 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 87 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Unknown* | 219 | $24.475 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 25 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 61 | $24.38 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 13 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Unknown* | 488 | $24.475 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 700 | $24.375 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 25 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Unknown* | 4 | $24.475 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Unknown* | 269 | $24.475 | Automatic Execution |
10:18:12 - 10-Sep-25 |
| Buy* | 6 | $24.38 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 75 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:18:08 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 2,000 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
10:18:08 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:48:10 - 10-Sep-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
10:18:08 - 10-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 25 | $24.725 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:18:06 - 10-Sep-25 |
| Buy* | 48 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Buy* | 178 | $24.48 | Automatic Execution |
10:18:06 - 10-Sep-25 |
| Buy* | 63 | $24.37 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
10:18:06 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 30 | $24.73 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
10:18:06 - 10-Sep-25 |
| Buy* | 50 | $24.36 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:18:06 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 49 | $24.73 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Buy* | 57 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Unknown* | 258 | $24.475 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 41 | $24.36 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Unknown* | 75 | $24.475 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 59 | $24.36 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 86 | $24.73 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Unknown* | 83 | $24.475 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 50 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:48:07 - 10-Sep-25 |
| Unknown* | 116 | $24.475 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 60 | $24.735 | Automatic Execution |
09:48:04 - 10-Sep-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 148 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 214 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 200 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 107 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 1,455 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 101 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 400 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 131 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 52 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 192 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 128 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 21 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 140 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 60 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 60 | $24.73 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Sell* | 48 | $24.48 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
09:48:03 - 10-Sep-25 |
| Unknown* | 333 | $24.485 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 52 | $24.73 | Automatic Execution |
09:48:01 - 10-Sep-25 |
| Unknown* | 83 | $24.485 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 48 | $24.73 | Automatic Execution |
09:48:01 - 10-Sep-25 |
| Sell* | 17 | $24.49 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:48:01 - 10-Sep-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 600 | $24.73 | Automatic Execution |
09:48:01 - 10-Sep-25 |
| Sell* | 500 | $24.49 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 735 | $24.725 | Automatic Execution |
09:48:01 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 24 | $24.73 | Automatic Execution |
09:48:01 - 10-Sep-25 |
| Sell* | 13 | $24.49 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 800 | $24.725 | Automatic Execution |
09:48:01 - 10-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Unknown* | 65 | $24.725 | Automatic Execution |
09:48:00 - 10-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:47:56 - 10-Sep-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 20 | $24.72 | Automatic Execution |
09:47:54 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
09:47:54 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 15 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
09:47:54 - 10-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 25 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Sell* | 1,000 | $24.72 | Automatic Execution |
09:47:54 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
09:30:06 - 10-Sep-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Unknown* | 100 | $24.715 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 70 | $24.71 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 130 | $24.71 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 4 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 500 | $24.71 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 76 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 2,900 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 45 | $24.71 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 2,000 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 125 | $24.71 | Automatic Execution |
09:47:51 - 10-Sep-25 |
| Sell* | 2,000 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 35 | $24.70 | Automatic Execution |
09:47:12 - 10-Sep-25 |
| Sell* | 5,000 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 24 | $24.70 | Automatic Execution |
09:47:12 - 10-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Unknown* | 800 | $24.705 | Automatic Execution |
09:47:06 - 10-Sep-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 27 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Unknown* | 800 | $24.705 | Automatic Execution |
09:47:06 - 10-Sep-25 |
| Sell* | 4,500 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 73 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:47:04 - 10-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:47:04 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 4 | $24.36 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
09:47:04 - 10-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:47:04 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
09:47:04 - 10-Sep-25 |
| Sell* | 14 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 1,500 | $24.70 | Automatic Execution |
09:47:04 - 10-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 50 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:47:04 - 10-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:47:04 - 10-Sep-25 |
| Sell* | 77 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
09:47:04 - 10-Sep-25 |
| Sell* | 12 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 25 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:47:02 - 10-Sep-25 |
| Sell* | 96 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:47:02 - 10-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1,028 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 800 | $24.70 | Automatic Execution |
09:47:02 - 10-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:47:02 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:47:02 - 10-Sep-25 |
| Sell* | 21 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:47:02 - 10-Sep-25 |
| Sell* | 330 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
09:47:00 - 10-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
09:47:00 - 10-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Unknown* | 12 | $24.69 | Automatic Execution |
09:46:58 - 10-Sep-25 |
| Sell* | 45 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Unknown* | 100 | $24.69 | Automatic Execution |
09:46:58 - 10-Sep-25 |
| Sell* | 700 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 50 | $24.39 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:46:58 - 10-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 147 | $24.39 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:46:58 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 153 | $24.39 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
09:46:58 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:18:04 - 10-Sep-25 |
| Sell* | 300 | $24.39 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 52 | $24.69 | Automatic Execution |
09:46:58 - 10-Sep-25 |
| Sell* | 29 | $24.505 | Automatic Execution |
10:18:03 - 10-Sep-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 73 | $24.69 | Automatic Execution |
09:46:58 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:18:01 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
09:46:58 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:18:01 - 10-Sep-25 |
| Sell* | 55 | $24.39 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
09:46:53 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:18:01 - 10-Sep-25 |
| Sell* | 45 | $24.39 | Automatic Execution |
09:30:05 - 10-Sep-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
09:46:53 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:18:01 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:30:04 - 10-Sep-25 |
| Sell* | 400 | $24.685 | Automatic Execution |
09:46:52 - 10-Sep-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
10:18:01 - 10-Sep-25 |
| Buy* | 14 | $24.40 | Automatic Execution |
09:30:04 - 10-Sep-25 |
| Sell* | 400 | $24.685 | Automatic Execution |
09:46:52 - 10-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
10:18:01 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:30:04 - 10-Sep-25 |
| Buy* | 40 | $24.69 | Automatic Execution |
09:46:47 - 10-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:18:01 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:04 - 10-Sep-25 |
| Buy* | 50 | $24.69 | Automatic Execution |
09:46:46 - 10-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
10:18:01 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
09:30:04 - 10-Sep-25 |
| Buy* | 50 | $24.69 | Automatic Execution |
09:46:45 - 10-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
10:18:01 - 10-Sep-25 |
| Buy* | 177 | $24.385 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 300 | $24.68 | Automatic Execution |
09:46:45 - 10-Sep-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
10:17:49 - 10-Sep-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:46:45 - 10-Sep-25 |
| Sell* | 26 | $24.51 | Automatic Execution |
10:17:49 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:46:45 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
10:17:49 - 10-Sep-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 30 | $24.68 | Automatic Execution |
09:46:45 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
10:17:43 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 400 | $24.68 | Automatic Execution |
09:46:45 - 10-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
10:17:39 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:46:45 - 10-Sep-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
10:17:25 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:46:45 - 10-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
10:17:10 - 10-Sep-25 |
| Sell* | 38 | $24.38 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 500 | $24.68 | Automatic Execution |
09:46:45 - 10-Sep-25 |
| Unknown* | 200 | $24.52 | Automatic Execution |
10:17:10 - 10-Sep-25 |
| Buy* | 38 | $24.385 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
09:46:39 - 10-Sep-25 |
| Unknown* | 200 | $24.52 | Automatic Execution |
10:17:10 - 10-Sep-25 |
| Buy* | 177 | $24.385 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 25 | $24.69 | Automatic Execution |
09:46:30 - 10-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
10:17:10 - 10-Sep-25 |
| Sell* | 131 | $24.39 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:46:30 - 10-Sep-25 |
| Buy* | 29 | $24.52 | Automatic Execution |
10:17:07 - 10-Sep-25 |
| Sell* | 169 | $24.39 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:46:30 - 10-Sep-25 |
| Buy* | 271 | $24.52 | Automatic Execution |
10:17:07 - 10-Sep-25 |
| Sell* | 300 | $24.39 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 500 | $24.69 | Automatic Execution |
09:46:30 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:17:07 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:46:30 - 10-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
10:17:03 - 10-Sep-25 |
| Sell* | 82 | $24.39 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Unknown* | 100 | $24.69 | Automatic Execution |
09:46:27 - 10-Sep-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
10:17:03 - 10-Sep-25 |
| Unknown* | 50 | $24.395 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Buy* | 143 | $24.69 | Automatic Execution |
09:46:27 - 10-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
10:17:03 - 10-Sep-25 |
| Unknown* | 50 | $24.395 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:46:27 - 10-Sep-25 |
| Buy* | 223 | $24.51 | Automatic Execution |
10:17:03 - 10-Sep-25 |
| Unknown* | 32 | $24.395 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:46:27 - 10-Sep-25 |
| Buy* | 224 | $24.51 | Automatic Execution |
10:17:03 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:46:27 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:17:03 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
09:46:27 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:17:03 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
09:46:26 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
10:16:58 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 27 | $24.69 | Automatic Execution |
09:46:26 - 10-Sep-25 |
| Sell* | 200 | $24.505 | Automatic Execution |
10:16:54 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 9 | $24.69 | Automatic Execution |
09:46:26 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:16:40 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 1,600 | $24.69 | Automatic Execution |
09:46:26 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:16:39 - 10-Sep-25 |
| Buy* | 54 | $24.405 | Automatic Execution |
09:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:46:26 - 10-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
10:16:31 - 10-Sep-25 |
| Sell* | 7 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Sell* | 31 | $24.69 | Automatic Execution |
09:46:26 - 10-Sep-25 |
| Sell* | 2,420 | $24.50 | Automatic Execution |
10:16:29 - 10-Sep-25 |
| Unknown* | 200 | $24.405 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:46:26 - 10-Sep-25 |
| Sell* | 84 | $24.50 | Automatic Execution |
10:16:25 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:46:26 - 10-Sep-25 |
| Sell* | 156 | $24.50 | Automatic Execution |
10:16:24 - 10-Sep-25 |
| Unknown* | 1,300 | $24.405 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 25 | $24.705 | Automatic Execution |
09:46:24 - 10-Sep-25 |
| Sell* | 144 | $24.50 | Automatic Execution |
10:16:23 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:46:24 - 10-Sep-25 |
| Sell* | 169 | $24.505 | Automatic Execution |
10:16:23 - 10-Sep-25 |
| Unknown* | 50 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Buy* | 1,950 | $24.70 | Automatic Execution |
09:46:24 - 10-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
10:16:21 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:46:24 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
10:16:21 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:46:24 - 10-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:16:21 - 10-Sep-25 |
| Unknown* | 50 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Buy* | 50 | $24.70 | Automatic Execution |
09:46:24 - 10-Sep-25 |
| Sell* | 6 | $24.52 | Automatic Execution |
10:16:11 - 10-Sep-25 |
| Unknown* | 50 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 198 | $24.695 | Automatic Execution |
09:46:23 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:16:11 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Sell* | 69 | $24.69 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:16:00 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 2 | $24.695 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
10:15:58 - 10-Sep-25 |
| Buy* | 300 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 139 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Buy* | 300 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 198 | $24.695 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 100 | $24.69 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 50 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Buy* | 66 | $24.68 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 50 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 197 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:46:15 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 300 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:11 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:11 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:11 - 10-Sep-25 |
| Buy* | 115 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 700 | $24.675 | Automatic Execution |
09:46:11 - 10-Sep-25 |
| Buy* | 85 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:11 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Sell* | 500 | $24.67 | Automatic Execution |
09:46:04 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 700 | $24.675 | Automatic Execution |
09:45:59 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:30:02 - 10-Sep-25 |
| Unknown* | 700 | $24.675 | Automatic Execution |
09:45:59 - 10-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
09:30:01 - 10-Sep-25 |
| Unknown* | 900 | $24.675 | Automatic Execution |
09:45:59 - 10-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Buy* | 80 | $24.43 | Automatic Execution |
09:30:01 - 10-Sep-25 |
| Unknown* | 900 | $24.675 | Automatic Execution |
09:45:59 - 10-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Buy* | 300 | $24.43 | Automatic Execution |
09:30:01 - 10-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:45:56 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:30:01 - 10-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:45:56 - 10-Sep-25 |
| Buy* | 500 | $24.53 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
09:30:01 - 10-Sep-25 |
| Unknown* | 1 | $24.675 | Automatic Execution |
09:45:56 - 10-Sep-25 |
| Unknown* | 389 | $24.525 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 47 | $24.42 | Automatic Execution |
09:30:01 - 10-Sep-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
09:45:55 - 10-Sep-25 |
| Unknown* | 126 | $24.525 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Unknown* | 897 | $24.425 | Automatic Execution |
09:30:01 - 10-Sep-25 |
| Buy* | 89 | $24.66 | Automatic Execution |
09:45:55 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Unknown* | 403 | $24.425 | Automatic Execution |
09:30:01 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:45:55 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 35 | $24.42 | Automatic Execution |
09:30:01 - 10-Sep-25 |
| Buy* | 1,000 | $24.66 | Automatic Execution |
09:45:55 - 10-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Buy* | 23 | $24.66 | Automatic Execution |
09:45:55 - 10-Sep-25 |
| Buy* | 30 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Buy* | 51 | $24.42 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
09:45:55 - 10-Sep-25 |
| Buy* | 500 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Buy* | 49 | $24.42 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Buy* | 15 | $24.66 | Automatic Execution |
09:45:55 - 10-Sep-25 |
| Buy* | 182 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Buy* | 50 | $24.42 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:45:55 - 10-Sep-25 |
| Buy* | 250 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 101 | $24.41 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
09:45:53 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Unknown* | 1,000 | $24.65 | Automatic Execution |
09:45:52 - 10-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:45:52 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:15:52 - 10-Sep-25 |
| Sell* | 50 | $24.41 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:45:51 - 10-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
10:15:44 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Sell* | 253 | $24.65 | Automatic Execution |
09:45:51 - 10-Sep-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
10:15:43 - 10-Sep-25 |
| Sell* | 185 | $24.41 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Sell* | 55 | $24.65 | Automatic Execution |
09:45:51 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:45:51 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Sell* | 1,500 | $24.65 | Automatic Execution |
09:45:51 - 10-Sep-25 |
| Buy* | 13 | $24.43 | Automatic Execution |
09:30:00 - 10-Sep-25 |
| Buy* | 83 | $24.655 | Automatic Execution |
09:45:49 - 10-Sep-25 |
| Sell* | 17 | $24.41 | Automatic Execution |
09:29:59 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
09:28:39 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Ordinary |
09:28:39 - 10-Sep-25 |
| Sell* | 90 | $24.41 | Ordinary |
09:28:39 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
09:28:39 - 10-Sep-25 |
| Buy* | 18 | $24.42 | Ordinary |
09:28:38 - 10-Sep-25 |
| Buy* | 84 | $24.42 | Ordinary |
09:28:25 - 10-Sep-25 |
| Unknown* | 2,000 | $24.42 | Ordinary |
09:28:23 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
09:28:13 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
09:28:13 - 10-Sep-25 |
| Sell* | 35 | $24.41 | Ordinary |
09:27:30 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
09:27:30 - 10-Sep-25 |
| Sell* | 11 | $24.41 | Ordinary |
09:26:17 - 10-Sep-25 |
| Sell* | 49 | $24.42 | Ordinary |
09:26:10 - 10-Sep-25 |
| Sell* | 11 | $24.40 | Ordinary |
09:25:48 - 10-Sep-25 |
| Sell* | 89 | $24.40 | Ordinary |
09:25:48 - 10-Sep-25 |
| Sell* | 11 | $24.40 | Ordinary |
09:25:48 - 10-Sep-25 |
| Sell* | 507 | $24.40 | Ordinary |
09:25:48 - 10-Sep-25 |
| Sell* | 29 | $24.41 | Ordinary |
09:25:48 - 10-Sep-25 |
| Buy* | 29 | $24.42 | Ordinary |
09:25:10 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
09:25:10 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
09:25:10 - 10-Sep-25 |
| Buy* | 110 | $24.42 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 92 | $24.41 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 50 | $24.41 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 92 | $24.42 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 5 | $24.42 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
09:25:10 - 10-Sep-25 |
| Buy* | 12 | $24.44 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 66 | $24.44 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 16 | $24.44 | Ordinary |
09:25:10 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
09:25:10 - 10-Sep-25 |
| Buy* | 33 | $24.44 | Ordinary |
09:25:00 - 10-Sep-25 |
| Buy* | 33 | $24.44 | Ordinary |
09:25:00 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
09:25:00 - 10-Sep-25 |
| Sell* | 6 | $24.43 | Ordinary |
09:25:00 - 10-Sep-25 |
| Unknown* | 1 | $24.44 | Ordinary |
09:25:00 - 10-Sep-25 |
| Unknown* | 1 | $24.44 | Ordinary |
09:25:00 - 10-Sep-25 |
| Unknown* | 4 | $24.44 | Ordinary |
09:25:00 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
09:25:00 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
09:25:00 - 10-Sep-25 |
| Sell* | 2 | $24.44 | Ordinary |
09:25:00 - 10-Sep-25 |
| Sell* | 5 | $24.44 | Ordinary |
09:25:00 - 10-Sep-25 |
| Unknown* | 18 | $24.47 | Ordinary |
09:25:00 - 10-Sep-25 |
| Unknown* | 5 | $24.47 | Ordinary |
09:25:00 - 10-Sep-25 |
| Unknown* | 5 | $24.47 | Ordinary |
09:25:00 - 10-Sep-25 |
| Unknown* | 187 | $24.47 | Ordinary |
09:25:00 - 10-Sep-25 |
| Unknown* | 5 | $24.47 | Ordinary |
09:25:00 - 10-Sep-25 |
| Unknown* | 5 | $24.47 | Ordinary |
09:25:00 - 10-Sep-25 |
| Sell* | 45 | $24.47 | Ordinary |
09:24:39 - 10-Sep-25 |
| Sell* | 55 | $24.47 | Ordinary |
09:24:39 - 10-Sep-25 |
| Sell* | 55 | $24.47 | Ordinary |
09:24:39 - 10-Sep-25 |
| Sell* | 45 | $24.47 | Ordinary |
09:24:39 - 10-Sep-25 |
| Sell* | 55 | $24.47 | Ordinary |
09:24:39 - 10-Sep-25 |
| Sell* | 45 | $24.47 | Ordinary |
09:24:39 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Ordinary |
09:24:37 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Ordinary |
09:24:37 - 10-Sep-25 |
| Buy* | 1 | $24.48 | Ordinary |
09:24:32 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Ordinary |
09:24:05 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:24:05 - 10-Sep-25 |
| Buy* | 20 | $24.47 | Ordinary |
09:24:05 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:24:05 - 10-Sep-25 |
| Buy* | 80 | $24.47 | Ordinary |
09:24:05 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:24:05 - 10-Sep-25 |
| Buy* | 52 | $24.47 | Ordinary |
09:24:05 - 10-Sep-25 |
| Buy* | 48 | $24.47 | Ordinary |
09:24:00 - 10-Sep-25 |
| Sell* | 24 | $24.46 | Ordinary |
09:23:35 - 10-Sep-25 |
| Buy* | 75 | $24.46 | Ordinary |
09:23:35 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
09:23:35 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
09:23:35 - 10-Sep-25 |
| Unknown* | 65 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Unknown* | 35 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 65 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 12 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 20 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 88 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 12 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 88 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 12 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 88 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 12 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 63 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Sell* | 10 | $24.45 | Ordinary |
09:23:14 - 10-Sep-25 |
| Unknown* | 75 | $24.46 | Ordinary |
09:23:04 - 10-Sep-25 |
| Buy* | 5 | $24.46 | Ordinary |
09:23:04 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
09:23:04 - 10-Sep-25 |
| Buy* | 75 | $24.46 | Ordinary |
09:23:04 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Ordinary |
09:23:04 - 10-Sep-25 |
| Sell* | 69 | $24.46 | Ordinary |
09:23:00 - 10-Sep-25 |
| Sell* | 20 | $24.46 | Ordinary |
09:23:00 - 10-Sep-25 |
| Sell* | 6 | $24.46 | Ordinary |
09:22:56 - 10-Sep-25 |
| Unknown* | 100 | $24.46 | Ordinary |
09:22:50 - 10-Sep-25 |
| Unknown* | 8 | $24.46 | Ordinary |
09:22:50 - 10-Sep-25 |
| Buy* | 75 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 10 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 106 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 75 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 20 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 1 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 20 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 500 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 50 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 111 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 2 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 1 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Sell* | 89 | $24.46 | Ordinary |
09:22:45 - 10-Sep-25 |
| Buy* | 25 | $24.47 | Ordinary |
09:22:17 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:22:17 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:22:17 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:22:17 - 10-Sep-25 |
| Buy* | 75 | $24.47 | Ordinary |
09:22:17 - 10-Sep-25 |
| Sell* | 1 | $24.47 | Ordinary |
09:22:15 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:22:15 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:22:15 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:22:15 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:22:15 - 10-Sep-25 |
| Sell* | 11 | $24.47 | Ordinary |
09:22:15 - 10-Sep-25 |
| Sell* | 2 | $24.47 | Ordinary |
09:22:15 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
09:22:04 - 10-Sep-25 |
| Buy* | 75 | $24.48 | Ordinary |
09:22:04 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:22:04 - 10-Sep-25 |
| Sell* | 74 | $24.48 | Ordinary |
09:21:47 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Ordinary |
09:21:41 - 10-Sep-25 |
| Buy* | 74 | $24.48 | Ordinary |
09:21:34 - 10-Sep-25 |
| Buy* | 1 | $24.48 | Ordinary |
09:21:32 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
09:21:18 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:21:06 - 10-Sep-25 |
| Sell* | 15 | $24.48 | Ordinary |
09:20:35 - 10-Sep-25 |
| Sell* | 15 | $24.48 | Ordinary |
09:20:35 - 10-Sep-25 |
| Sell* | 45 | $24.48 | Ordinary |
09:20:24 - 10-Sep-25 |
| Sell* | 5 | $24.48 | Ordinary |
09:20:14 - 10-Sep-25 |
| Buy* | 25 | $24.48 | Ordinary |
09:20:14 - 10-Sep-25 |
| Buy* | 75 | $24.48 | Ordinary |
09:20:14 - 10-Sep-25 |
| Sell* | 34 | $24.48 | Ordinary |
09:19:58 - 10-Sep-25 |
| Sell* | 16 | $24.48 | Ordinary |
09:19:43 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Ordinary |
09:19:36 - 10-Sep-25 |
| Buy* | 5 | $24.48 | Ordinary |
09:19:04 - 10-Sep-25 |
| Sell* | 10 | $24.47 | Ordinary |
09:19:02 - 10-Sep-25 |
| Sell* | 15 | $24.47 | Ordinary |
09:19:02 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
09:19:02 - 10-Sep-25 |
| Sell* | 25 | $24.47 | Ordinary |
09:19:02 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Ordinary |
09:19:00 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Ordinary |
09:18:05 - 10-Sep-25 |
| Sell* | 50 | $24.48 | Ordinary |
09:17:59 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:17:58 - 10-Sep-25 |
| Buy* | 75 | $24.48 | Ordinary |
09:17:58 - 10-Sep-25 |
| Buy* | 36 | $24.48 | Ordinary |
09:17:58 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:17:58 - 10-Sep-25 |
| Sell* | 33 | $24.471 | Ordinary |
09:17:52 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 24 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 11 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 4 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Unknown* | 20 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Buy* | 74 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Buy* | 489 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Buy* | 13 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:17:51 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Ordinary |
09:17:08 - 10-Sep-25 |
| Sell* | 60 | $24.47 | Ordinary |
09:17:08 - 10-Sep-25 |
| Buy* | 1 | $24.48 | Ordinary |
09:16:56 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Sell* | 3 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Buy* | 102 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Buy* | 171 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:16:26 - 10-Sep-25 |
| Sell* | 20 | $24.47 | Ordinary |
09:15:58 - 10-Sep-25 |
| Sell* | 80 | $24.47 | Ordinary |
09:15:58 - 10-Sep-25 |
| Sell* | 29 | $24.47 | Ordinary |
09:14:54 - 10-Sep-25 |
| Unknown* | 20 | $24.48 | Ordinary |
09:14:42 - 10-Sep-25 |
| Sell* | 8 | $24.47 | Ordinary |
09:13:17 - 10-Sep-25 |
| Sell* | 11 | $24.48 | Ordinary |
09:12:14 - 10-Sep-25 |
| Sell* | 3 | $24.48 | Ordinary |
09:12:14 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
09:12:14 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
09:12:14 - 10-Sep-25 |
| Sell* | 3 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
09:10:41 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Ordinary |
09:10:33 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:32 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:32 - 10-Sep-25 |
| Buy* | 75 | $24.48 | Ordinary |
09:10:32 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:32 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
09:10:32 - 10-Sep-25 |
| Buy* | 3 | $24.47 | Ordinary |
09:09:55 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:09:55 - 10-Sep-25 |
| Buy* | 245 | $24.47 | Ordinary |
09:09:55 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:09:55 - 10-Sep-25 |
| Buy* | 455 | $24.47 | Ordinary |
09:09:55 - 10-Sep-25 |
| Buy* | 75 | $24.47 | Ordinary |
09:09:55 - 10-Sep-25 |
| Buy* | 50 | $24.47 | Ordinary |
09:09:55 - 10-Sep-25 |
| Sell* | 1 | $24.46 | Ordinary |
09:09:42 - 10-Sep-25 |
| Buy* | 10 | $24.46 | Ordinary |
09:09:17 - 10-Sep-25 |
| Buy* | 75 | $24.46 | Ordinary |
09:09:17 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Ordinary |
09:09:17 - 10-Sep-25 |
| Sell* | 3 | $24.45 | Ordinary |
09:07:53 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 27 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 899 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 101 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 40 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 15 | $24.45 | Ordinary |
09:07:30 - 10-Sep-25 |
| Sell* | 20 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 10 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 50 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 20 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 20 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:07:08 - 10-Sep-25 |
| Buy* | 75 | $24.46 | Ordinary |
09:05:45 - 10-Sep-25 |
| Buy* | 18 | $24.46 | Ordinary |
09:05:45 - 10-Sep-25 |
| Sell* | 11 | $24.45 | Ordinary |
09:05:36 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Ordinary |
09:05:32 - 10-Sep-25 |
| Buy* | 22 | $24.46 | Ordinary |
09:05:28 - 10-Sep-25 |
| Sell* | 8 | $24.45 | Ordinary |
09:05:20 - 10-Sep-25 |
| Sell* | 16 | $24.45 | Ordinary |
09:05:20 - 10-Sep-25 |
| Sell* | 30 | $24.45 | Ordinary |
09:05:17 - 10-Sep-25 |
| Unknown* | 20 | $24.46 | Ordinary |
09:05:17 - 10-Sep-25 |
| Sell* | 19 | $24.45 | Ordinary |
09:04:44 - 10-Sep-25 |
| Buy* | 1,957 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Buy* | 43 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Buy* | 75 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Buy* | 30 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:42 - 10-Sep-25 |
| Sell* | 383 | $24.45 | Ordinary |
09:04:20 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:04:20 - 10-Sep-25 |
| Sell* | 92 | $24.45 | Ordinary |
09:04:20 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:04:20 - 10-Sep-25 |
| Sell* | 8 | $24.45 | Ordinary |
09:04:17 - 10-Sep-25 |
| Sell* | 53 | $24.45 | Ordinary |
09:04:17 - 10-Sep-25 |
| Sell* | 20 | $24.45 | Ordinary |
09:04:17 - 10-Sep-25 |
| Unknown* | 20 | $24.46 | Ordinary |
09:04:15 - 10-Sep-25 |
| Buy* | 192 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Buy* | 20 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Buy* | 75 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
09:04:14 - 10-Sep-25 |
| Sell* | 8 | $24.44 | Ordinary |
09:04:03 - 10-Sep-25 |
| Sell* | 20 | $24.44 | Ordinary |
09:04:03 - 10-Sep-25 |
| Sell* | 20 | $24.44 | Ordinary |
09:04:03 - 10-Sep-25 |
| Sell* | 88 | $24.44 | Ordinary |
09:04:03 - 10-Sep-25 |
| Buy* | 20 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Buy* | 20 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Buy* | 20 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Unknown* | 71 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Unknown* | 20 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Unknown* | 9 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Sell* | 9 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Sell* | 1 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Sell* | 5 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Sell* | 85 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Sell* | 2 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Sell* | 98 | $24.44 | Ordinary |
09:04:02 - 10-Sep-25 |
| Sell* | 2 | $24.44 | Ordinary |
09:03:55 - 10-Sep-25 |
| Sell* | 1 | $24.44 | Ordinary |
09:03:55 - 10-Sep-25 |
| Sell* | 1 | $24.44 | Ordinary |
09:03:55 - 10-Sep-25 |
| Sell* | 3 | $24.44 | Ordinary |
09:03:55 - 10-Sep-25 |
| Sell* | 1 | $24.44 | Ordinary |
09:03:55 - 10-Sep-25 |
| Sell* | 15 | $24.44 | Ordinary |
09:03:51 - 10-Sep-25 |
| Unknown* | 20 | $24.44 | Ordinary |
09:03:51 - 10-Sep-25 |
| Buy* | 10 | $24.45 | Ordinary |
09:03:51 - 10-Sep-25 |
| Sell* | 7 | $24.45 | Ordinary |
09:03:51 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Ordinary |
09:03:51 - 10-Sep-25 |
| Sell* | 93 | $24.45 | Ordinary |
09:03:51 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:03:51 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:03:51 - 10-Sep-25 |
| Sell* | 75 | $24.45 | Ordinary |
09:03:51 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
09:03:50 - 10-Sep-25 |
| Sell* | 39 | $24.45 | Ordinary |
09:03:50 - 10-Sep-25 |
| Sell* | 50 | $24.45 | Ordinary |
09:03:50 - 10-Sep-25 |
| Sell* | 1 | $24.46 | Ordinary |
09:03:40 - 10-Sep-25 |
| Sell* | 8 | $24.46 | Ordinary |
09:03:40 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
09:03:40 - 10-Sep-25 |
| Sell* | 50 | $24.46 | Ordinary |
09:03:40 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Sell* | 75 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Sell* | 36 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Sell* | 20 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Sell* | 64 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 50 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 64 | $24.46 | Ordinary |
09:02:18 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Ordinary |
09:01:40 - 10-Sep-25 |
| Buy* | 10 | $24.46 | Ordinary |
09:01:29 - 10-Sep-25 |
| Sell* | 1,000 | $24.47 | Ordinary |
09:01:17 - 10-Sep-25 |
| Sell* | 55 | $24.47 | Ordinary |
09:01:17 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
09:01:17 - 10-Sep-25 |
| Sell* | 65 | $24.47 | Ordinary |
09:01:14 - 10-Sep-25 |
| Sell* | 35 | $24.47 | Ordinary |
09:01:14 - 10-Sep-25 |
| Sell* | 8 | $24.47 | Ordinary |
09:01:14 - 10-Sep-25 |
| Sell* | 16 | $24.47 | Ordinary |
09:01:14 - 10-Sep-25 |
| Sell* | 16 | $24.47 | Ordinary |
09:01:14 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Ordinary |
09:01:14 - 10-Sep-25 |
| Buy* | 75 | $24.48 | Ordinary |
09:00:58 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
09:00:58 - 10-Sep-25 |
| Sell* | 9 | $24.49 | Ordinary |
09:00:58 - 10-Sep-25 |
| Buy* | 10 | $24.50 | Ordinary |
09:00:08 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Ordinary |
09:00:08 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Ordinary |
09:00:08 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
09:00:01 - 10-Sep-25 |
| Buy* | 23 | $24.49 | Ordinary |
09:00:01 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
09:00:01 - 10-Sep-25 |
| Sell* | 20 | $24.49 | Ordinary |
09:00:01 - 10-Sep-25 |
| Sell* | 75 | $24.49 | Ordinary |
09:00:01 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
09:00:01 - 10-Sep-25 |
| Unknown* | 75 | $24.49 | Ordinary |
09:00:01 - 10-Sep-25 |
| Buy* | 72 | $24.48 | Ordinary |
08:59:42 - 10-Sep-25 |
| Buy* | 75 | $24.48 | Ordinary |
08:59:42 - 10-Sep-25 |
| Sell* | 77 | $24.47 | Ordinary |
08:59:05 - 10-Sep-25 |
| Buy* | 12 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 200 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 75 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 20 | $24.46 | Ordinary |
08:58:58 - 10-Sep-25 |
| Buy* | 30 | $24.45 | Ordinary |
08:58:46 - 10-Sep-25 |
| Buy* | 20 | $24.45 | Ordinary |
08:58:46 - 10-Sep-25 |
| Sell* | 3 | $24.45 | Ordinary |
08:58:45 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
08:58:45 - 10-Sep-25 |
| Sell* | 63 | $24.45 | Ordinary |
08:58:45 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
08:58:45 - 10-Sep-25 |
| Sell* | 1 | $24.45 | Ordinary |
08:58:45 - 10-Sep-25 |
| Sell* | 3 | $24.45 | Ordinary |
08:58:45 - 10-Sep-25 |
| Sell* | 37 | $24.45 | Ordinary |
08:58:30 - 10-Sep-25 |
| Sell* | 20 | $24.45 | Ordinary |
08:58:30 - 10-Sep-25 |
| Sell* | 14 | $24.46 | Ordinary |
08:58:16 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
08:58:16 - 10-Sep-25 |
| Sell* | 1 | $24.46 | Ordinary |
08:58:16 - 10-Sep-25 |
| Unknown* | 13 | $24.47 | Ordinary |
08:58:00 - 10-Sep-25 |
| Unknown* | 46 | $24.47 | Ordinary |
08:58:00 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:57:58 - 10-Sep-25 |
| Sell* | 9 | $24.48 | Ordinary |
08:57:58 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:57:58 - 10-Sep-25 |
| Sell* | 2 | $24.48 | Ordinary |
08:57:58 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:57:58 - 10-Sep-25 |
| Sell* | 99 | $24.48 | Ordinary |
08:57:58 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Ordinary |
08:57:33 - 10-Sep-25 |
| Buy* | 10 | $24.49 | Ordinary |
08:57:25 - 10-Sep-25 |
| Buy* | 3 | $24.49 | Ordinary |
08:57:06 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Ordinary |
08:57:06 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Ordinary |
08:57:01 - 10-Sep-25 |
| Sell* | 5 | $24.49 | Ordinary |
08:57:01 - 10-Sep-25 |
| Sell* | 3 | $24.49 | Ordinary |
08:57:01 - 10-Sep-25 |
| Sell* | 18 | $24.49 | Ordinary |
08:57:01 - 10-Sep-25 |
| Sell* | 270 | $24.49 | Ordinary |
08:57:01 - 10-Sep-25 |
| Sell* | 2 | $24.49 | Ordinary |
08:57:01 - 10-Sep-25 |
| Sell* | 1 | $24.49 | Ordinary |
08:57:01 - 10-Sep-25 |
| Sell* | 89 | $24.49 | Ordinary |
08:57:01 - 10-Sep-25 |
| Sell* | 2 | $24.49 | Ordinary |
08:56:38 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Ordinary |
08:56:21 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Ordinary |
08:55:47 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Ordinary |
08:55:47 - 10-Sep-25 |
| Sell* | 10 | $24.50 | Ordinary |
08:55:47 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Ordinary |
08:55:47 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Ordinary |
08:55:47 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Ordinary |
08:55:47 - 10-Sep-25 |
| Unknown* | 21 | $24.50 | Ordinary |
08:55:47 - 10-Sep-25 |
| Buy* | 18 | $24.50 | Ordinary |
08:55:47 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Ordinary |
08:55:30 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Ordinary |
08:55:28 - 10-Sep-25 |
| Buy* | 3 | $24.50 | Ordinary |
08:55:05 - 10-Sep-25 |
| Buy* | 3 | $24.50 | Ordinary |
08:54:42 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Ordinary |
08:54:41 - 10-Sep-25 |
| Sell* | 10 | $24.50 | Ordinary |
08:54:41 - 10-Sep-25 |
| Sell* | 89 | $24.50 | Ordinary |
08:54:41 - 10-Sep-25 |
| Unknown* | 8 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 10 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 200 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 90 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 21 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 75 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 3 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 10 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
08:54:20 - 10-Sep-25 |
| Sell* | 75 | $24.52 | Ordinary |
08:54:03 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:54:03 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:54:03 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:54:03 - 10-Sep-25 |
| Sell* | 20 | $24.52 | Ordinary |
08:53:13 - 10-Sep-25 |
| Unknown* | 75 | $24.52 | Ordinary |
08:53:08 - 10-Sep-25 |
| Unknown* | 20 | $24.52 | Ordinary |
08:53:08 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:53:07 - 10-Sep-25 |
| Buy* | 98 | $24.51 | Ordinary |
08:53:07 - 10-Sep-25 |
| Buy* | 2 | $24.51 | Ordinary |
08:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:53:07 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:53:07 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:52:31 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:52:31 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:52:31 - 10-Sep-25 |
| Sell* | 20 | $24.52 | Ordinary |
08:52:31 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:52:31 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:52:31 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:52:31 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:52:31 - 10-Sep-25 |
| Sell* | 8 | $24.52 | Ordinary |
08:52:15 - 10-Sep-25 |
| Buy* | 20 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 20 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 98 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 20 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 20 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 10 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 2 | $24.52 | Ordinary |
08:52:13 - 10-Sep-25 |
| Buy* | 1 | $24.51 | Ordinary |
08:52:12 - 10-Sep-25 |
| Unknown* | 10 | $24.51 | Ordinary |
08:52:07 - 10-Sep-25 |
| Unknown* | 20 | $24.51 | Ordinary |
08:52:07 - 10-Sep-25 |
| Unknown* | 10 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Unknown* | 100 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Unknown* | 120 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Unknown* | 2 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Unknown* | 50 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Unknown* | 5 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Ordinary |
08:52:07 - 10-Sep-25 |
| Buy* | 25 | $24.49 | Ordinary |
08:51:35 - 10-Sep-25 |
| Buy* | 89 | $24.49 | Ordinary |
08:51:35 - 10-Sep-25 |
| Buy* | 11 | $24.49 | Ordinary |
08:51:35 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
08:51:35 - 10-Sep-25 |
| Unknown* | 200 | $24.48 | Ordinary |
08:51:26 - 10-Sep-25 |
| Buy* | 800 | $24.48 | Ordinary |
08:50:47 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:50:47 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:50:47 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:50:47 - 10-Sep-25 |
| Buy* | 30 | $24.47 | Ordinary |
08:50:47 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:50:47 - 10-Sep-25 |
| Buy* | 70 | $24.47 | Ordinary |
08:50:47 - 10-Sep-25 |
| Buy* | 30 | $24.47 | Ordinary |
08:50:47 - 10-Sep-25 |
| Buy* | 55 | $24.47 | Ordinary |
08:50:47 - 10-Sep-25 |
| Buy* | 45 | $24.47 | Ordinary |
08:50:44 - 10-Sep-25 |
| Buy* | 55 | $24.47 | Ordinary |
08:50:44 - 10-Sep-25 |
| Buy* | 45 | $24.47 | Ordinary |
08:50:42 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:50:22 - 10-Sep-25 |
| Sell* | 9 | $24.47 | Ordinary |
08:50:22 - 10-Sep-25 |
| Sell* | 89 | $24.47 | Ordinary |
08:50:22 - 10-Sep-25 |
| Sell* | 89 | $24.47 | Ordinary |
08:50:22 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
08:50:22 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Unknown* | 75 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Unknown* | 1 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Unknown* | 1 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Unknown* | 1 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Unknown* | 30 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Unknown* | 20 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Sell* | 418 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Sell* | 50 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Sell* | 27 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Sell* | 235 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Sell* | 125 | $24.48 | Ordinary |
08:50:19 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Ordinary |
08:49:36 - 10-Sep-25 |
| Sell* | 25 | $24.48 | Ordinary |
08:48:54 - 10-Sep-25 |
| Sell* | 70 | $24.48 | Ordinary |
08:48:41 - 10-Sep-25 |
| Sell* | 3 | $24.48 | Ordinary |
08:48:22 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
08:48:22 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Ordinary |
08:48:06 - 10-Sep-25 |
| Unknown* | 75 | $24.48 | Ordinary |
08:48:06 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:48:06 - 10-Sep-25 |
| Unknown* | 45 | $24.47 | Ordinary |
08:48:05 - 10-Sep-25 |
| Buy* | 30 | $24.47 | Ordinary |
08:48:05 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:48:05 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:48:05 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:48:05 - 10-Sep-25 |
| Buy* | 74 | $24.47 | Ordinary |
08:48:05 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:48:05 - 10-Sep-25 |
| Buy* | 20 | $24.47 | Ordinary |
08:48:05 - 10-Sep-25 |
| Sell* | 19 | $24.47 | Ordinary |
08:47:37 - 10-Sep-25 |
| Sell* | 9 | $24.47 | Ordinary |
08:47:37 - 10-Sep-25 |
| Sell* | 6,000 | $24.48 | Ordinary |
08:47:35 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:47:35 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:47:35 - 10-Sep-25 |
| Sell* | 17 | $24.48 | Ordinary |
08:47:35 - 10-Sep-25 |
| Sell* | 400 | $24.48 | Ordinary |
08:47:35 - 10-Sep-25 |
| Sell* | 5 | $24.48 | Ordinary |
08:47:35 - 10-Sep-25 |
| Sell* | 85 | $24.48 | Ordinary |
08:47:35 - 10-Sep-25 |
| Sell* | 15 | $24.48 | Ordinary |
08:47:35 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Ordinary |
08:46:56 - 10-Sep-25 |
| Sell* | 75 | $24.49 | Ordinary |
08:46:42 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:46:42 - 10-Sep-25 |
| Buy* | 50 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 20 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Sell* | 75 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Sell* | 20 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 36 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 64 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 72 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 70 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
08:46:29 - 10-Sep-25 |
| Unknown* | 10 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Unknown* | 6 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Unknown* | 30 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 18 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 14 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
08:46:00 - 10-Sep-25 |
| Sell* | 11 | $24.48 | Ordinary |
08:45:10 - 10-Sep-25 |
| Buy* | 69 | $24.48 | Ordinary |
08:45:10 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
08:44:28 - 10-Sep-25 |
| Buy* | 4 | $24.47 | Ordinary |
08:43:57 - 10-Sep-25 |
| Sell* | 11 | $24.47 | Ordinary |
08:43:56 - 10-Sep-25 |
| Sell* | 50 | $24.47 | Ordinary |
08:43:54 - 10-Sep-25 |
| Sell* | 21 | $24.47 | Ordinary |
08:43:42 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
08:43:42 - 10-Sep-25 |
| Sell* | 50 | $24.47 | Ordinary |
08:43:42 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
08:43:42 - 10-Sep-25 |
| Unknown* | 19 | $24.47 | Ordinary |
08:43:37 - 10-Sep-25 |
| Unknown* | 1 | $24.47 | Ordinary |
08:43:35 - 10-Sep-25 |
| Unknown* | 12 | $24.47 | Ordinary |
08:43:31 - 10-Sep-25 |
| Unknown* | 10 | $24.47 | Ordinary |
08:43:31 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 99 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 10 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 3 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 3 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 6 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:43:31 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Ordinary |
08:43:22 - 10-Sep-25 |
| Sell* | 1 | $24.48 | Ordinary |
08:43:21 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Ordinary |
08:41:52 - 10-Sep-25 |
| Buy* | 1 | $24.49 | Ordinary |
08:41:52 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
08:41:12 - 10-Sep-25 |
| Sell* | 75 | $24.48 | Ordinary |
08:41:12 - 10-Sep-25 |
| Buy* | 59 | $24.49 | Ordinary |
08:40:56 - 10-Sep-25 |
| Buy* | 170 | $24.49 | Ordinary |
08:40:56 - 10-Sep-25 |
| Buy* | 36 | $24.49 | Ordinary |
08:40:56 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
08:40:56 - 10-Sep-25 |
| Buy* | 30 | $24.49 | Ordinary |
08:40:26 - 10-Sep-25 |
| Buy* | 10 | $24.49 | Ordinary |
08:40:19 - 10-Sep-25 |
| Buy* | 60 | $24.49 | Ordinary |
08:40:03 - 10-Sep-25 |
| Buy* | 100 | $24.49 | Ordinary |
08:40:03 - 10-Sep-25 |
| Buy* | 30 | $24.49 | Ordinary |
08:40:03 - 10-Sep-25 |
| Unknown* | 3 | $24.49 | Ordinary |
08:39:53 - 10-Sep-25 |
| Unknown* | 20 | $24.49 | Ordinary |
08:39:53 - 10-Sep-25 |
| Unknown* | 100 | $24.49 | Ordinary |
08:39:53 - 10-Sep-25 |
| Unknown* | 100 | $24.49 | Ordinary |
08:39:53 - 10-Sep-25 |
| Unknown* | 100 | $24.49 | Ordinary |
08:39:53 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:39:53 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:39:53 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:39:53 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:39:53 - 10-Sep-25 |
| Sell* | 50 | $24.49 | Ordinary |
08:38:57 - 10-Sep-25 |
| Buy* | 200 | $24.48 | Ordinary |
08:38:13 - 10-Sep-25 |
| Buy* | 50 | $24.48 | Ordinary |
08:38:13 - 10-Sep-25 |
| Sell* | 5 | $24.50 | Ordinary |
08:37:36 - 10-Sep-25 |
| Sell* | 75 | $24.50 | Ordinary |
08:37:36 - 10-Sep-25 |
| Buy* | 20 | $24.51 | Ordinary |
08:37:30 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
08:37:30 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
08:37:30 - 10-Sep-25 |
| Sell* | 75 | $24.51 | Ordinary |
08:37:30 - 10-Sep-25 |
| Unknown* | 20 | $24.52 | Ordinary |
08:37:24 - 10-Sep-25 |
| Sell* | 20 | $24.52 | Ordinary |
08:37:24 - 10-Sep-25 |
| Sell* | 10 | $24.52 | Ordinary |
08:37:24 - 10-Sep-25 |
| Unknown* | 1 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 10 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 75 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 106 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:37:24 - 10-Sep-25 |
| Buy* | 57 | $24.49 | Ordinary |
08:37:04 - 10-Sep-25 |
| Buy* | 75 | $24.49 | Ordinary |
08:37:04 - 10-Sep-25 |
| Buy* | 20 | $24.49 | Ordinary |
08:37:04 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:37:04 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Ordinary |
08:36:50 - 10-Sep-25 |
| Buy* | 80 | $24.495 | Ordinary |
08:36:48 - 10-Sep-25 |
| Sell* | 75 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Sell* | 20 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Unknown* | 24 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Unknown* | 9 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Unknown* | 1 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Unknown* | 29 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Unknown* | 40 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Buy* | 31 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Ordinary |
08:36:48 - 10-Sep-25 |
| Buy* | 30 | $24.50 | Ordinary |
08:36:34 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Ordinary |
08:36:24 - 10-Sep-25 |
| Sell* | 75 | $24.50 | Ordinary |
08:36:24 - 10-Sep-25 |
| Buy* | 17 | $24.50 | Ordinary |
08:36:10 - 10-Sep-25 |
| Buy* | 81 | $24.50 | Ordinary |
08:36:10 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:36:10 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:36:10 - 10-Sep-25 |
| Buy* | 77 | $24.50 | Ordinary |
08:36:10 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:36:10 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:36:10 - 10-Sep-25 |
| Buy* | 75 | $24.50 | Ordinary |
08:36:10 - 10-Sep-25 |
| Buy* | 4 | $24.50 | Ordinary |
08:35:25 - 10-Sep-25 |
| Buy* | 20 | $24.49 | Ordinary |
08:35:24 - 10-Sep-25 |
| Unknown* | 50 | $24.50 | Ordinary |
08:35:24 - 10-Sep-25 |
| Unknown* | 38 | $24.50 | Ordinary |
08:35:24 - 10-Sep-25 |
| Sell* | 12 | $24.50 | Ordinary |
08:35:24 - 10-Sep-25 |
| Sell* | 75 | $24.51 | Ordinary |
08:35:24 - 10-Sep-25 |
| Sell* | 87 | $24.51 | Ordinary |
08:35:24 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
08:35:24 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
08:35:24 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
08:35:24 - 10-Sep-25 |
| Sell* | 13 | $24.51 | Ordinary |
08:35:24 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:35:18 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:35:18 - 10-Sep-25 |
| Sell* | 75 | $24.52 | Ordinary |
08:35:18 - 10-Sep-25 |
| Sell* | 200 | $24.52 | Ordinary |
08:35:18 - 10-Sep-25 |
| Sell* | 5 | $24.52 | Ordinary |
08:35:18 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:35:18 - 10-Sep-25 |
| Sell* | 100 | $24.52 | Ordinary |
08:35:18 - 10-Sep-25 |
| Sell* | 3 | $24.52 | Ordinary |
08:35:02 - 10-Sep-25 |
| Unknown* | 20 | $24.53 | Ordinary |
08:35:01 - 10-Sep-25 |
| Unknown* | 20 | $24.53 | Ordinary |
08:35:01 - 10-Sep-25 |
| Buy* | 15 | $24.53 | Ordinary |
08:35:01 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Ordinary |
08:35:01 - 10-Sep-25 |
| Buy* | 1,750 | $24.53 | Ordinary |
08:35:01 - 10-Sep-25 |
| Buy* | 250 | $24.53 | Ordinary |
08:35:01 - 10-Sep-25 |
| Buy* | 100 | $24.53 | Ordinary |
08:35:01 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:35:01 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:35:01 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:35:01 - 10-Sep-25 |
| Buy* | 75 | $24.52 | Ordinary |
08:35:01 - 10-Sep-25 |
| Sell* | 16 | $24.51 | Ordinary |
08:34:07 - 10-Sep-25 |
| Sell* | 4 | $24.51 | Ordinary |
08:34:07 - 10-Sep-25 |
| Sell* | 75 | $24.51 | Ordinary |
08:34:07 - 10-Sep-25 |
| Sell* | 96 | $24.51 | Ordinary |
08:34:07 - 10-Sep-25 |
| Sell* | 100 | $24.51 | Ordinary |
08:34:07 - 10-Sep-25 |
| Sell* | 4 | $24.51 | Ordinary |
08:34:07 - 10-Sep-25 |
| Sell* | 75 | $24.51 | Ordinary |
08:34:07 - 10-Sep-25 |
| Unknown* | 75 | $24.52 | Ordinary |
08:34:07 - 10-Sep-25 |
| Buy* | 42 | $24.52 | Ordinary |
08:34:07 - 10-Sep-25 |
| Buy* | 10 | $24.52 | Ordinary |
08:34:07 - 10-Sep-25 |
| Buy* | 50 | $24.52 | Ordinary |
08:34:07 - 10-Sep-25 |
| Buy* | 20 | $24.52 | Ordinary |
08:34:06 - 10-Sep-25 |
| Buy* | 50 | $24.51 | Ordinary |
08:33:45 - 10-Sep-25 |
| Sell* | 13 | $24.50 | Ordinary |
08:33:38 - 10-Sep-25 |
| Buy* | 294 | $24.51 | Ordinary |
08:33:33 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:33:33 - 10-Sep-25 |
| Buy* | 306 | $24.51 | Ordinary |
08:33:33 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:33:33 - 10-Sep-25 |
| Buy* | 100 | $24.51 | Ordinary |
08:33:33 - 10-Sep-25 |
| Sell* | 2 | $24.50 | Ordinary |
08:33:27 - 10-Sep-25 |
| Buy* | 91 | $24.51 | Ordinary |
08:33:11 - 10-Sep-25 |
| Buy* | 89 | $24.51 | Ordinary |
08:33:11 - 10-Sep-25 |
| Buy* | 20 | $24.51 | Ordinary |
08:33:11 - 10-Sep-25 |
| Buy* | 10 | $24.51 | Ordinary |
08:33:05 - 10-Sep-25 |
| Buy* | 1 | $24.51 | Ordinary |
08:32:48 - 10-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
08:32:43 - 10-Sep-25 |
| Buy* | 58 | $24.50 | Ordinary |
08:32:38 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:32:38 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:32:38 - 10-Sep-25 |
| Buy* | 9 | $24.50 | Ordinary |
08:32:38 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:32:38 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:32:38 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:32:38 - 10-Sep-25 |
| Buy* | 75 | $24.49 | Ordinary |
08:32:34 - 10-Sep-25 |
| Sell* | 27 | $24.49 | Ordinary |
08:32:26 - 10-Sep-25 |
| Sell* | 24 | $24.49 | Ordinary |
08:32:26 - 10-Sep-25 |
| Sell* | 18 | $24.49 | Ordinary |
08:32:26 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
08:32:26 - 10-Sep-25 |
| Sell* | 75 | $24.49 | Ordinary |
08:32:26 - 10-Sep-25 |
| Sell* | 28 | $24.49 | Ordinary |
08:32:26 - 10-Sep-25 |
| Buy* | 72 | $24.49 | Ordinary |
08:32:17 - 10-Sep-25 |
| Buy* | 3 | $24.49 | Ordinary |
08:32:17 - 10-Sep-25 |
| Unknown* | 100 | $24.48 | Ordinary |
08:32:16 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:31:58 - 10-Sep-25 |
| Sell* | 5 | $24.48 | Ordinary |
08:31:53 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
08:31:31 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:31:31 - 10-Sep-25 |
| Buy* | 3 | $24.48 | Ordinary |
08:31:31 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
08:31:31 - 10-Sep-25 |
| Buy* | 20 | $24.48 | Ordinary |
08:31:31 - 10-Sep-25 |
| Sell* | 21 | $24.47 | Ordinary |
08:31:00 - 10-Sep-25 |
| Buy* | 10 | $24.47 | Ordinary |
08:30:52 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
08:30:52 - 10-Sep-25 |
| Buy* | 10 | $24.47 | Ordinary |
08:30:52 - 10-Sep-25 |
| Sell* | 100 | $24.48 | Ordinary |
08:30:13 - 10-Sep-25 |
| Sell* | 100 | $24.50 | Ordinary |
08:30:07 - 10-Sep-25 |
| Sell* | 4 | $24.51 | Ordinary |
08:30:03 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 100 | $24.52 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 900 | $24.52 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 12 | $24.51 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 10 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 150 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 6 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 80 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 1 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 490 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 1,000 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 100 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 300 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 150 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 2 | $24.50 | Ordinary |
08:30:02 - 10-Sep-25 |
| Sell* | 72 | $24.45 | Ordinary |
08:30:02 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
08:30:02 - 10-Sep-25 |
| Sell* | 38 | $24.46 | Ordinary |
08:30:02 - 10-Sep-25 |
| Sell* | 77 | $24.46 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 76 | $24.47 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 77 | $24.47 | Ordinary |
08:30:02 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
08:30:02 - 10-Sep-25 |
| Buy* | 50 | $24.49 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 100 | $24.48 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 60 | $24.48 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 39 | $24.48 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 31 | $24.48 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 3 | $24.48 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 10 | $24.46 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 10 | $24.45 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 19 | $24.45 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 300 | $24.45 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 1 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 16 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 91 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 9 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 8 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 1 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 8 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 8 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 100 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 21 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 15 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Unknown* | 830 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 14 | $24.43 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 375 | $24.42 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 6 | $24.44 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
08:30:01 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:30:01 - 10-Sep-25 |
| Sell* | 373 | $24.41 | Ordinary |
08:30:00 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
08:30:00 - 10-Sep-25 |
| Unknown* | 220 | $24.41 | Ordinary |
08:29:05 - 10-Sep-25 |
| Buy* | 336 | $24.41 | Ordinary |
08:29:05 - 10-Sep-25 |
| Buy* | 50 | $24.41 | Ordinary |
08:29:05 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:29:05 - 10-Sep-25 |
| Sell* | 91 | $24.40 | Ordinary |
08:25:48 - 10-Sep-25 |
| Sell* | 11 | $24.40 | Ordinary |
08:25:48 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
08:25:21 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
08:25:18 - 10-Sep-25 |
| Buy* | 85 | $24.41 | Ordinary |
08:25:17 - 10-Sep-25 |
| Buy* | 15 | $24.41 | Ordinary |
08:25:17 - 10-Sep-25 |
| Sell* | 87 | $24.41 | Ordinary |
08:25:12 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Ordinary |
08:25:12 - 10-Sep-25 |
| Sell* | 87 | $24.41 | Ordinary |
08:25:12 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Ordinary |
08:24:58 - 10-Sep-25 |
| Sell* | 87 | $24.41 | Ordinary |
08:24:58 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Ordinary |
08:24:58 - 10-Sep-25 |
| Sell* | 87 | $24.41 | Ordinary |
08:24:58 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Ordinary |
08:24:58 - 10-Sep-25 |
| Sell* | 87 | $24.41 | Ordinary |
08:24:58 - 10-Sep-25 |
| Buy* | 21 | $24.42 | Ordinary |
08:24:42 - 10-Sep-25 |
| Buy* | 79 | $24.42 | Ordinary |
08:24:42 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Ordinary |
08:24:38 - 10-Sep-25 |
| Sell* | 87 | $24.41 | Ordinary |
08:24:38 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Ordinary |
08:24:35 - 10-Sep-25 |
| Sell* | 87 | $24.41 | Ordinary |
08:24:35 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Ordinary |
08:24:34 - 10-Sep-25 |
| Sell* | 87 | $24.41 | Ordinary |
08:24:34 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Ordinary |
08:24:09 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
08:24:09 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
08:24:09 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
08:24:09 - 10-Sep-25 |
| Sell* | 92 | $24.41 | Ordinary |
08:24:09 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
08:24:04 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
08:24:04 - 10-Sep-25 |
| Unknown* | 71 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 189 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 2 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 30 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 80 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
08:23:39 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
08:21:12 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
08:20:34 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
08:19:48 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
08:19:05 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
08:19:04 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
08:19:04 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
08:19:03 - 10-Sep-25 |
| Sell* | 5 | $24.40 | Ordinary |
08:19:03 - 10-Sep-25 |
| Sell* | 89 | $24.40 | Ordinary |
08:19:02 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
08:18:39 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
08:18:39 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
08:18:39 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
08:18:39 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
08:18:39 - 10-Sep-25 |
| Sell* | 60 | $24.41 | Ordinary |
08:18:39 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
08:18:37 - 10-Sep-25 |
| Sell* | 32 | $24.41 | Ordinary |
08:18:37 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
08:18:13 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
08:18:12 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
08:18:11 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Ordinary |
08:18:08 - 10-Sep-25 |
| Sell* | 3 | $24.42 | Ordinary |
08:18:08 - 10-Sep-25 |
| Sell* | 1,000 | $24.42 | Ordinary |
08:18:08 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 999 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Sell* | 75 | $24.43 | Ordinary |
08:18:07 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
08:17:45 - 10-Sep-25 |
| Sell* | 25 | $24.43 | Ordinary |
08:17:20 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
08:16:42 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:15:43 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:15:43 - 10-Sep-25 |
| Sell* | 125 | $24.43 | Ordinary |
08:14:10 - 10-Sep-25 |
| Sell* | 2 | $24.43 | Ordinary |
08:13:56 - 10-Sep-25 |
| Sell* | 3 | $24.43 | Ordinary |
08:13:49 - 10-Sep-25 |
| Buy* | 135 | $24.44 | Ordinary |
08:12:58 - 10-Sep-25 |
| Unknown* | 5 | $24.43 | Ordinary |
08:12:40 - 10-Sep-25 |
| Unknown* | 1 | $24.43 | Ordinary |
08:12:40 - 10-Sep-25 |
| Unknown* | 8 | $24.43 | Ordinary |
08:12:40 - 10-Sep-25 |
| Sell* | 16 | $24.43 | Ordinary |
08:12:40 - 10-Sep-25 |
| Sell* | 88 | $24.43 | Ordinary |
08:12:40 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
08:12:40 - 10-Sep-25 |
| Sell* | 4 | $24.43 | Ordinary |
08:12:40 - 10-Sep-25 |
| Sell* | 12 | $24.43 | Ordinary |
08:12:40 - 10-Sep-25 |
| Sell* | 88 | $24.43 | Ordinary |
08:12:40 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Ordinary |
08:12:18 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:11:58 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:11:34 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:11:34 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:11:34 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
08:11:21 - 10-Sep-25 |
| Sell* | 92 | $24.43 | Ordinary |
08:11:21 - 10-Sep-25 |
| Sell* | 20 | $24.43 | Ordinary |
08:11:21 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:10:33 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:10:22 - 10-Sep-25 |
| Buy* | 20 | $24.43 | Ordinary |
08:10:12 - 10-Sep-25 |
| Unknown* | 7 | $24.43 | Ordinary |
08:09:50 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:09:50 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:09:50 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:09:50 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:09:38 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:09:38 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
08:09:26 - 10-Sep-25 |
| Sell* | 49 | $24.43 | Ordinary |
08:08:51 - 10-Sep-25 |
| Sell* | 51 | $24.43 | Ordinary |
08:08:51 - 10-Sep-25 |
| Buy* | 4 | $24.44 | Ordinary |
08:08:35 - 10-Sep-25 |
| Sell* | 48 | $24.43 | Ordinary |
08:08:27 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
08:08:25 - 10-Sep-25 |
| Buy* | 70 | $24.43 | Ordinary |
08:08:24 - 10-Sep-25 |
| Buy* | 20 | $24.43 | Ordinary |
08:08:24 - 10-Sep-25 |
| Sell* | 18 | $24.42 | Ordinary |
08:08:19 - 10-Sep-25 |
| Buy* | 50 | $24.43 | Ordinary |
08:08:00 - 10-Sep-25 |
| Buy* | 30 | $24.43 | Ordinary |
08:07:31 - 10-Sep-25 |
| Sell* | 3 | $24.42 | Ordinary |
08:07:12 - 10-Sep-25 |
| Sell* | 10 | $24.43 | Ordinary |
08:06:05 - 10-Sep-25 |
| Sell* | 31 | $24.43 | Ordinary |
08:05:42 - 10-Sep-25 |
| Sell* | 69 | $24.43 | Ordinary |
08:05:42 - 10-Sep-25 |
| Buy* | 25 | $24.44 | Ordinary |
08:05:12 - 10-Sep-25 |
| Buy* | 25 | $24.44 | Ordinary |
08:05:12 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
08:05:01 - 10-Sep-25 |
| Buy* | 20 | $24.43 | Ordinary |
08:05:01 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
08:05:01 - 10-Sep-25 |
| Sell* | 50 | $24.42 | Ordinary |
08:04:43 - 10-Sep-25 |
| Sell* | 23 | $24.42 | Ordinary |
08:03:52 - 10-Sep-25 |
| Buy* | 11 | $24.43 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 20 | $24.43 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 69 | $24.43 | Ordinary |
08:03:42 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
08:03:42 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
08:03:42 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 28 | $24.42 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 2 | $24.42 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 2 | $24.42 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 71 | $24.42 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 60 | $24.41 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 8 | $24.41 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
08:03:42 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
08:03:42 - 10-Sep-25 |
| Sell* | 5 | $24.40 | Ordinary |
08:02:31 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
08:02:31 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
08:01:23 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
08:01:08 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
08:01:08 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
08:00:04 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
08:00:04 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
08:00:04 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
08:00:04 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
08:00:04 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
08:00:04 - 10-Sep-25 |
| Sell* | 63 | $24.39 | Ordinary |
08:00:04 - 10-Sep-25 |
| Sell* | 37 | $24.39 | Ordinary |
08:00:04 - 10-Sep-25 |
| Sell* | 63 | $24.39 | Ordinary |
08:00:04 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
08:00:04 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
08:00:04 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 30 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 15 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 50 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 98 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
08:00:03 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
07:59:34 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Ordinary |
07:55:58 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
07:54:48 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
07:54:39 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
07:54:15 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
07:54:15 - 10-Sep-25 |
| Unknown* | 3 | $24.40 | Ordinary |
07:54:14 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
07:53:59 - 10-Sep-25 |
| Sell* | 8 | $24.40 | Ordinary |
07:53:58 - 10-Sep-25 |
| Sell* | 97 | $24.40 | Ordinary |
07:53:56 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
07:53:56 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
07:53:56 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
07:53:56 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
07:53:56 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
07:53:56 - 10-Sep-25 |
| Unknown* | 20 | $24.39 | Ordinary |
07:53:44 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Ordinary |
07:53:40 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
07:53:40 - 10-Sep-25 |
| Sell* | 78 | $24.39 | Ordinary |
07:53:40 - 10-Sep-25 |
| Buy* | 50 | $24.40 | Ordinary |
07:53:00 - 10-Sep-25 |
| Sell* | 22 | $24.39 | Ordinary |
07:52:33 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
07:52:33 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
07:52:29 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
07:51:32 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
07:51:32 - 10-Sep-25 |
| Buy* | 89 | $24.40 | Ordinary |
07:51:24 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
07:51:24 - 10-Sep-25 |
| Buy* | 91 | $24.40 | Ordinary |
07:51:24 - 10-Sep-25 |
| Buy* | 9 | $24.40 | Ordinary |
07:51:23 - 10-Sep-25 |
| Sell* | 3 | $24.40 | Ordinary |
07:49:19 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
07:49:17 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
07:48:36 - 10-Sep-25 |
| Buy* | 300 | $24.41 | Ordinary |
07:48:11 - 10-Sep-25 |
| Unknown* | 20 | $24.40 | Ordinary |
07:48:11 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
07:47:53 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
07:47:52 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
07:47:50 - 10-Sep-25 |
| Sell* | 19 | $24.40 | Ordinary |
07:47:32 - 10-Sep-25 |
| Sell* | 83 | $24.40 | Ordinary |
07:47:10 - 10-Sep-25 |
| Sell* | 17 | $24.40 | Ordinary |
07:47:10 - 10-Sep-25 |
| Sell* | 3 | $24.40 | Ordinary |
07:46:27 - 10-Sep-25 |
| Buy* | 200 | $24.41 | Ordinary |
07:46:16 - 10-Sep-25 |
| Unknown* | 10 | $24.40 | Ordinary |
07:46:16 - 10-Sep-25 |
| Unknown* | 50 | $24.40 | Ordinary |
07:46:16 - 10-Sep-25 |
| Unknown* | 11 | $24.40 | Ordinary |
07:46:16 - 10-Sep-25 |
| Unknown* | 4 | $24.40 | Ordinary |
07:46:16 - 10-Sep-25 |
| Unknown* | 3 | $24.40 | Ordinary |
07:46:16 - 10-Sep-25 |
| Unknown* | 7 | $24.40 | Ordinary |
07:46:16 - 10-Sep-25 |
| Buy* | 77 | $24.40 | Ordinary |
07:46:16 - 10-Sep-25 |
| Buy* | 71 | $24.40 | Ordinary |
07:46:16 - 10-Sep-25 |
| Buy* | 252 | $24.40 | Ordinary |
07:46:16 - 10-Sep-25 |
| Buy* | 200 | $24.40 | Ordinary |
07:46:00 - 10-Sep-25 |
| Buy* | 13 | $24.40 | Ordinary |
07:45:35 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
07:44:49 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
07:44:45 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
07:44:27 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
07:43:48 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
07:43:46 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
07:43:01 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
07:42:36 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Ordinary |
07:42:33 - 10-Sep-25 |
| Sell* | 8 | $24.39 | Ordinary |
07:42:33 - 10-Sep-25 |
| Sell* | 3 | $24.39 | Ordinary |
07:42:26 - 10-Sep-25 |
| Sell* | 89 | $24.39 | Ordinary |
07:41:58 - 10-Sep-25 |
| Sell* | 11 | $24.39 | Ordinary |
07:41:58 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
07:41:18 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
07:39:46 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
07:39:04 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
07:38:43 - 10-Sep-25 |
| Buy* | 40 | $24.40 | Ordinary |
07:36:35 - 10-Sep-25 |
| Buy* | 3 | $24.40 | Ordinary |
07:35:27 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
07:35:19 - 10-Sep-25 |
| Buy* | 255 | $24.40 | Ordinary |
07:34:59 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
07:34:41 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
07:34:15 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
07:31:34 - 10-Sep-25 |
| Buy* | 7 | $24.40 | Ordinary |
07:31:33 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
07:31:31 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
07:31:02 - 10-Sep-25 |
| Buy* | 42 | $24.40 | Ordinary |
07:28:48 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
07:28:48 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
07:28:48 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
07:28:17 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
07:28:17 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
07:27:28 - 10-Sep-25 |
| Buy* | 3 | $24.40 | Ordinary |
07:27:22 - 10-Sep-25 |
| Buy* | 15 | $24.40 | Ordinary |
07:27:03 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
07:26:26 - 10-Sep-25 |
| Sell* | 225 | $24.40 | Ordinary |
07:26:13 - 10-Sep-25 |
| Sell* | 684 | $24.40 | Ordinary |
07:26:13 - 10-Sep-25 |
| Sell* | 4 | $24.40 | Ordinary |
07:25:55 - 10-Sep-25 |
| Sell* | 12 | $24.40 | Ordinary |
07:25:55 - 10-Sep-25 |
| Sell* | 9 | $24.40 | Ordinary |
07:25:55 - 10-Sep-25 |
| Sell* | 8 | $24.40 | Ordinary |
07:25:46 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
07:24:36 - 10-Sep-25 |
| Sell* | 19 | $24.40 | Ordinary |
07:24:34 - 10-Sep-25 |
| Sell* | 305 | $24.40 | Ordinary |
07:24:24 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
07:24:24 - 10-Sep-25 |
| Sell* | 50 | $24.41 | Ordinary |
07:23:43 - 10-Sep-25 |
| Sell* | 19 | $24.41 | Ordinary |
07:23:43 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
07:23:34 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
07:23:31 - 10-Sep-25 |
| Buy* | 5 | $24.41 | Ordinary |
07:22:58 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
07:22:58 - 10-Sep-25 |
| Buy* | 3 | $24.41 | Ordinary |
07:22:53 - 10-Sep-25 |
| Sell* | 15 | $24.40 | Ordinary |
07:22:53 - 10-Sep-25 |
| Unknown* | 40 | $24.41 | Ordinary |
07:22:50 - 10-Sep-25 |
| Sell* | 19 | $24.40 | Ordinary |
07:22:43 - 10-Sep-25 |
| Sell* | 9 | $24.41 | Ordinary |
07:22:36 - 10-Sep-25 |
| Buy* | 2 | $24.41 | Ordinary |
07:22:11 - 10-Sep-25 |
| Sell* | 75 | $24.40 | Ordinary |
07:22:10 - 10-Sep-25 |
| Sell* | 30 | $24.40 | Ordinary |
07:22:10 - 10-Sep-25 |
| Sell* | 70 | $24.40 | Ordinary |
07:22:10 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Ordinary |
07:22:10 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
07:22:10 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Ordinary |
07:22:07 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
07:22:07 - 10-Sep-25 |
| Buy* | 8 | $24.41 | Ordinary |
07:22:06 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
07:22:06 - 10-Sep-25 |
| Buy* | 10 | $24.41 | Ordinary |
07:22:06 - 10-Sep-25 |
| Sell* | 80 | $24.41 | Ordinary |
07:22:06 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
07:22:06 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Ordinary |
07:21:55 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
07:21:55 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
07:21:55 - 10-Sep-25 |
| Unknown* | 10 | $24.41 | Ordinary |
07:21:25 - 10-Sep-25 |
| Unknown* | 20 | $24.41 | Ordinary |
07:21:25 - 10-Sep-25 |
| Unknown* | 16 | $24.41 | Ordinary |
07:21:25 - 10-Sep-25 |
| Unknown* | 3 | $24.41 | Ordinary |
07:21:25 - 10-Sep-25 |
| Unknown* | 1 | $24.41 | Ordinary |
07:21:25 - 10-Sep-25 |
| Unknown* | 5 | $24.41 | Ordinary |
07:21:25 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
07:21:25 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Ordinary |
07:20:23 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
07:19:50 - 10-Sep-25 |
| Buy* | 5 | $24.41 | Ordinary |
07:19:50 - 10-Sep-25 |
| Sell* | 25 | $24.40 | Ordinary |
07:19:46 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
07:18:57 - 10-Sep-25 |
| Buy* | 7 | $24.41 | Ordinary |
07:18:34 - 10-Sep-25 |
| Unknown* | 1 | $24.41 | Ordinary |
07:18:23 - 10-Sep-25 |
| Sell* | 70 | $24.41 | Ordinary |
07:18:23 - 10-Sep-25 |
| Sell* | 31 | $24.41 | Ordinary |
07:18:23 - 10-Sep-25 |
| Buy* | 30 | $24.42 | Ordinary |
07:17:54 - 10-Sep-25 |
| Sell* | 68 | $24.41 | Ordinary |
07:17:31 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Ordinary |
07:17:31 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
07:16:35 - 10-Sep-25 |
| Buy* | 50 | $24.41 | Ordinary |
07:16:35 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
07:16:35 - 10-Sep-25 |
| Sell* | 3 | $24.40 | Ordinary |
07:15:19 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
07:14:06 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
07:12:58 - 10-Sep-25 |
| Buy* | 4 | $24.40 | Ordinary |
07:11:53 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
07:11:24 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
07:11:14 - 10-Sep-25 |
| Buy* | 4 | $24.40 | Ordinary |
07:08:55 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
07:08:41 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
07:08:36 - 10-Sep-25 |
| Sell* | 8 | $24.40 | Ordinary |
07:07:50 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
07:07:23 - 10-Sep-25 |
| Unknown* | 20 | $24.40 | Ordinary |
07:07:23 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
07:07:22 - 10-Sep-25 |
| Buy* | 99 | $24.40 | Ordinary |
07:07:22 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
07:06:22 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
07:05:19 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
07:04:41 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
07:04:41 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
07:04:41 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
07:04:41 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Ordinary |
07:04:07 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:04:05 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Ordinary |
07:04:05 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
07:04:05 - 10-Sep-25 |
| Buy* | 9 | $24.38 | Ordinary |
07:04:01 - 10-Sep-25 |
| Buy* | 1 | $24.38 | Ordinary |
07:04:01 - 10-Sep-25 |
| Sell* | 7 | $24.38 | Ordinary |
07:03:49 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
07:03:49 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
07:03:49 - 10-Sep-25 |
| Sell* | 13 | $24.38 | Ordinary |
07:03:49 - 10-Sep-25 |
| Sell* | 87 | $24.38 | Ordinary |
07:03:28 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Ordinary |
07:03:28 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Ordinary |
07:02:58 - 10-Sep-25 |
| Buy* | 5 | $24.39 | Ordinary |
07:02:43 - 10-Sep-25 |
| Buy* | 95 | $24.39 | Ordinary |
07:02:43 - 10-Sep-25 |
| Unknown* | 20 | $24.37 | Ordinary |
07:02:13 - 10-Sep-25 |
| Unknown* | 10 | $24.37 | Ordinary |
07:02:13 - 10-Sep-25 |
| Unknown* | 20 | $24.37 | Ordinary |
07:02:13 - 10-Sep-25 |
| Sell* | 5 | $24.38 | Ordinary |
07:02:13 - 10-Sep-25 |
| Sell* | 20 | $24.38 | Ordinary |
07:02:13 - 10-Sep-25 |
| Sell* | 26 | $24.38 | Ordinary |
07:02:13 - 10-Sep-25 |
| Buy* | 5 | $24.39 | Ordinary |
07:01:40 - 10-Sep-25 |
| Sell* | 74 | $24.38 | Ordinary |
07:01:30 - 10-Sep-25 |
| Sell* | 15 | $24.38 | Ordinary |
07:01:30 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
07:01:21 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
07:00:45 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
07:00:45 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
07:00:43 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
07:00:43 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
07:00:43 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
07:00:43 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
07:00:43 - 10-Sep-25 |
| Buy* | 10 | $24.41 | Ordinary |
07:00:24 - 10-Sep-25 |
| Sell* | 15 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 23 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 24 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 10 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 100 | $24.409 | Ordinary |
07:00:09 - 10-Sep-25 |
| Buy* | 76 | $24.41 | Ordinary |
07:00:06 - 10-Sep-25 |
| Buy* | 50 | $24.41 | Ordinary |
07:00:06 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
07:00:02 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
07:00:02 - 10-Sep-25 |
| Sell* | 60 | $24.39 | Ordinary |
07:00:02 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 45 | $24.37 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 4 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 7 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 83 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 17 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 3 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 2 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 98 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 52 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 20 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 18 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 82 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 4 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 3 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 3 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Unknown* | 16 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 28 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 43 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 29 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 21 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 73 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 6 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 12 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Buy* | 9 | $24.38 | Ordinary |
07:00:00 - 10-Sep-25 |
| Sell* | 1 | $24.37 | Ordinary |
06:58:59 - 10-Sep-25 |
| Buy* | 3 | $24.38 | Ordinary |
06:58:40 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:58:38 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:58:38 - 10-Sep-25 |
| Buy* | 5 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Buy* | 20 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 164 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 200 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 2 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 164 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 10 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:57:55 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:57:29 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:57:09 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
06:57:01 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:56:14 - 10-Sep-25 |
| Sell* | 3 | $24.38 | Ordinary |
06:56:14 - 10-Sep-25 |
| Sell* | 45 | $24.38 | Ordinary |
06:56:14 - 10-Sep-25 |
| Sell* | 3 | $24.38 | Ordinary |
06:56:14 - 10-Sep-25 |
| Sell* | 52 | $24.38 | Ordinary |
06:56:14 - 10-Sep-25 |
| Sell* | 48 | $24.38 | Ordinary |
06:56:14 - 10-Sep-25 |
| Sell* | 52 | $24.38 | Ordinary |
06:56:14 - 10-Sep-25 |
| Sell* | 48 | $24.38 | Ordinary |
06:56:14 - 10-Sep-25 |
| Sell* | 52 | $24.38 | Ordinary |
06:56:14 - 10-Sep-25 |
| Sell* | 8 | $24.38 | Ordinary |
06:55:51 - 10-Sep-25 |
| Sell* | 8 | $24.38 | Ordinary |
06:55:51 - 10-Sep-25 |
| Sell* | 8 | $24.38 | Ordinary |
06:55:51 - 10-Sep-25 |
| Sell* | 8 | $24.38 | Ordinary |
06:55:51 - 10-Sep-25 |
| Sell* | 16 | $24.38 | Ordinary |
06:55:51 - 10-Sep-25 |
| Sell* | 8 | $24.38 | Ordinary |
06:55:51 - 10-Sep-25 |
| Sell* | 16 | $24.38 | Ordinary |
06:55:51 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:55:07 - 10-Sep-25 |
| Buy* | 1 | $24.38 | Ordinary |
06:54:47 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Ordinary |
06:54:47 - 10-Sep-25 |
| Buy* | 4 | $24.38 | Ordinary |
06:54:44 - 10-Sep-25 |
| Buy* | 3 | $24.38 | Ordinary |
06:54:36 - 10-Sep-25 |
| Sell* | 25 | $24.37 | Ordinary |
06:54:33 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:54:25 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:54:17 - 10-Sep-25 |
| Sell* | 165 | $24.37 | Ordinary |
06:54:10 - 10-Sep-25 |
| Sell* | 160 | $24.37 | Ordinary |
06:54:10 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Ordinary |
06:54:05 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Ordinary |
06:54:05 - 10-Sep-25 |
| Unknown* | 100 | $24.38 | Ordinary |
06:54:05 - 10-Sep-25 |
| Buy* | 140 | $24.38 | Ordinary |
06:54:05 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Ordinary |
06:54:05 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:54:05 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:54:05 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:54:05 - 10-Sep-25 |
| Buy* | 47 | $24.38 | Ordinary |
06:54:05 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:54:01 - 10-Sep-25 |
| Buy* | 53 | $24.38 | Ordinary |
06:53:59 - 10-Sep-25 |
| Buy* | 97 | $24.38 | Ordinary |
06:53:59 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:53:57 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:53:57 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:53:57 - 10-Sep-25 |
| Sell* | 8 | $24.37 | Ordinary |
06:53:56 - 10-Sep-25 |
| Sell* | 8 | $24.37 | Ordinary |
06:53:55 - 10-Sep-25 |
| Buy* | 3 | $24.38 | Ordinary |
06:53:46 - 10-Sep-25 |
| Sell* | 16 | $24.37 | Ordinary |
06:53:41 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:53:41 - 10-Sep-25 |
| Sell* | 8 | $24.37 | Ordinary |
06:53:41 - 10-Sep-25 |
| Unknown* | 8 | $24.38 | Ordinary |
06:53:39 - 10-Sep-25 |
| Unknown* | 8 | $24.38 | Ordinary |
06:53:39 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:37 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:37 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Ordinary |
06:53:37 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:37 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:37 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:37 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:37 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:53:36 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:53:36 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:53:35 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:53:35 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
06:53:35 - 10-Sep-25 |
| Sell* | 200 | $24.37 | Ordinary |
06:53:35 - 10-Sep-25 |
| Sell* | 51 | $24.37 | Ordinary |
06:53:28 - 10-Sep-25 |
| Sell* | 20 | $24.38 | Ordinary |
06:53:28 - 10-Sep-25 |
| Sell* | 9 | $24.38 | Ordinary |
06:53:28 - 10-Sep-25 |
| Sell* | 20 | $24.38 | Ordinary |
06:53:28 - 10-Sep-25 |
| Sell* | 1 | $24.38 | Ordinary |
06:53:26 - 10-Sep-25 |
| Buy* | 20 | $24.38 | Ordinary |
06:53:08 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:08 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:08 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:08 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:08 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:08 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:08 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:08 - 10-Sep-25 |
| Buy* | 20 | $24.38 | Ordinary |
06:53:08 - 10-Sep-25 |
| Sell* | 80 | $24.37 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 1,923 | $24.37 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 20 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 64 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 20 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 20 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 100 | $24.385 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 90 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 64 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 10 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 20 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Unknown* | 10 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Unknown* | 1 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Unknown* | 2 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Unknown* | 1 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Unknown* | 300 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Unknown* | 18 | $24.38 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 164 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 2,000 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 164 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 11 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
06:53:06 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 164 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 2 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 2 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 90 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 2 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 2 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 4 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 2 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 239 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 1,000 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 164 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 33 | $24.40 | Ordinary |
06:52:54 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:52:44 - 10-Sep-25 |
| Sell* | 95 | $24.41 | Ordinary |
06:52:27 - 10-Sep-25 |
| Sell* | 81 | $24.41 | Ordinary |
06:52:27 - 10-Sep-25 |
| Sell* | 44 | $24.41 | Ordinary |
06:52:27 - 10-Sep-25 |
| Sell* | 56 | $24.41 | Ordinary |
06:52:27 - 10-Sep-25 |
| Sell* | 104 | $24.41 | Ordinary |
06:52:27 - 10-Sep-25 |
| Sell* | 60 | $24.41 | Ordinary |
06:52:23 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:52:23 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:52:20 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:52:16 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:52:16 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:52:16 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:52:15 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:52:15 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
06:52:12 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
06:52:12 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
06:52:12 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
06:52:12 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
06:52:12 - 10-Sep-25 |
| Buy* | 89 | $24.41 | Ordinary |
06:52:12 - 10-Sep-25 |
| Buy* | 40 | $24.41 | Ordinary |
06:52:12 - 10-Sep-25 |
| Buy* | 11 | $24.41 | Ordinary |
06:51:59 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 164 | $24.42 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 164 | $24.42 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 64 | $24.42 | Ordinary |
06:51:43 - 10-Sep-25 |
| Sell* | 36 | $24.42 | Ordinary |
06:50:35 - 10-Sep-25 |
| Sell* | 64 | $24.42 | Ordinary |
06:50:35 - 10-Sep-25 |
| Sell* | 36 | $24.42 | Ordinary |
06:50:35 - 10-Sep-25 |
| Sell* | 164 | $24.42 | Ordinary |
06:50:35 - 10-Sep-25 |
| Sell* | 10 | $24.42 | Ordinary |
06:50:16 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:50:16 - 10-Sep-25 |
| Sell* | 128 | $24.42 | Ordinary |
06:50:16 - 10-Sep-25 |
| Sell* | 36 | $24.42 | Ordinary |
06:49:48 - 10-Sep-25 |
| Sell* | 64 | $24.42 | Ordinary |
06:49:48 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:49:48 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:49:44 - 10-Sep-25 |
| Sell* | 43 | $24.42 | Ordinary |
06:49:44 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:49:44 - 10-Sep-25 |
| Sell* | 30 | $24.42 | Ordinary |
06:49:44 - 10-Sep-25 |
| Sell* | 27 | $24.42 | Ordinary |
06:49:44 - 10-Sep-25 |
| Sell* | 73 | $24.42 | Ordinary |
06:49:44 - 10-Sep-25 |
| Sell* | 27 | $24.42 | Ordinary |
06:49:44 - 10-Sep-25 |
| Sell* | 73 | $24.42 | Ordinary |
06:48:29 - 10-Sep-25 |
| Sell* | 27 | $24.42 | Ordinary |
06:48:29 - 10-Sep-25 |
| Buy* | 5 | $24.43 | Ordinary |
06:48:08 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:47:58 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:47:58 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:47:42 - 10-Sep-25 |
| Buy* | 5 | $24.43 | Ordinary |
06:47:40 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:47:18 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:47:09 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:47:02 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:46:57 - 10-Sep-25 |
| Buy* | 2 | $24.43 | Ordinary |
06:46:55 - 10-Sep-25 |
| Buy* | 8 | $24.43 | Ordinary |
06:46:42 - 10-Sep-25 |
| Sell* | 73 | $24.42 | Ordinary |
06:45:48 - 10-Sep-25 |
| Sell* | 27 | $24.42 | Ordinary |
06:45:48 - 10-Sep-25 |
| Buy* | 2 | $24.43 | Ordinary |
06:45:36 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Ordinary |
06:45:11 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:44:54 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:44:54 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:44:54 - 10-Sep-25 |
| Sell* | 43 | $24.42 | Ordinary |
06:43:46 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:43:29 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:43:24 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:43:24 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:43:24 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:43:24 - 10-Sep-25 |
| Buy* | 2 | $24.43 | Ordinary |
06:43:24 - 10-Sep-25 |
| Buy* | 98 | $24.43 | Ordinary |
06:43:24 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:43:24 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:43:24 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:43:07 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:42:59 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:42:31 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:42:31 - 10-Sep-25 |
| Sell* | 57 | $24.42 | Ordinary |
06:42:20 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:41:09 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:41:09 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
06:40:47 - 10-Sep-25 |
| Sell* | 80 | $24.42 | Ordinary |
06:40:47 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:40:47 - 10-Sep-25 |
| Sell* | 6 | $24.42 | Ordinary |
06:40:28 - 10-Sep-25 |
| Sell* | 5 | $24.42 | Ordinary |
06:40:24 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:40:22 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:40:22 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:40:02 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:40:02 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Ordinary |
06:39:54 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:39:36 - 10-Sep-25 |
| Sell* | 90 | $24.42 | Ordinary |
06:39:14 - 10-Sep-25 |
| Sell* | 37 | $24.42 | Ordinary |
06:39:14 - 10-Sep-25 |
| Sell* | 24 | $24.42 | Ordinary |
06:39:11 - 10-Sep-25 |
| Buy* | 5 | $24.43 | Ordinary |
06:39:05 - 10-Sep-25 |
| Buy* | 55 | $24.43 | Ordinary |
06:38:54 - 10-Sep-25 |
| Buy* | 2 | $24.43 | Ordinary |
06:38:54 - 10-Sep-25 |
| Sell* | 12 | $24.42 | Ordinary |
06:38:38 - 10-Sep-25 |
| Sell* | 3 | $24.42 | Ordinary |
06:38:27 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Ordinary |
06:37:49 - 10-Sep-25 |
| Sell* | 23 | $24.42 | Ordinary |
06:37:40 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
06:37:40 - 10-Sep-25 |
| Buy* | 2 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Buy* | 80 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:37:29 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:37:10 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
06:36:59 - 10-Sep-25 |
| Sell* | 98 | $24.41 | Ordinary |
06:36:59 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:36:59 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
06:36:59 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:36:47 - 10-Sep-25 |
| Sell* | 27 | $24.41 | Ordinary |
06:36:27 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Ordinary |
06:36:16 - 10-Sep-25 |
| Sell* | 90 | $24.41 | Ordinary |
06:36:16 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Ordinary |
06:36:10 - 10-Sep-25 |
| Sell* | 90 | $24.41 | Ordinary |
06:36:10 - 10-Sep-25 |
| Sell* | 25 | $24.41 | Ordinary |
06:36:03 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Ordinary |
06:35:56 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:35:55 - 10-Sep-25 |
| Sell* | 25 | $24.41 | Ordinary |
06:35:54 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Buy* | 18 | $24.42 | Ordinary |
06:35:22 - 10-Sep-25 |
| Sell* | 64 | $24.41 | Ordinary |
06:35:19 - 10-Sep-25 |
| Sell* | 36 | $24.41 | Ordinary |
06:35:19 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:34:47 - 10-Sep-25 |
| Sell* | 25 | $24.41 | Ordinary |
06:34:44 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
06:34:30 - 10-Sep-25 |
| Sell* | 64 | $24.41 | Ordinary |
06:34:30 - 10-Sep-25 |
| Sell* | 36 | $24.41 | Ordinary |
06:34:30 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:34:12 - 10-Sep-25 |
| Sell* | 75 | $24.41 | Ordinary |
06:33:52 - 10-Sep-25 |
| Sell* | 89 | $24.41 | Ordinary |
06:33:49 - 10-Sep-25 |
| Sell* | 11 | $24.41 | Ordinary |
06:33:49 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
06:33:28 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:33:27 - 10-Sep-25 |
| Unknown* | 10 | $24.41 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 13 | $24.41 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 150 | $24.41 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Ordinary |
06:33:26 - 10-Sep-25 |
| Unknown* | 8 | $24.42 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:33:26 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:33:26 - 10-Sep-25 |
| Buy* | 89 | $24.43 | Ordinary |
06:33:18 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:33:17 - 10-Sep-25 |
| Sell* | 25 | $24.42 | Ordinary |
06:33:16 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:33:16 - 10-Sep-25 |
| Buy* | 20 | $24.43 | Ordinary |
06:33:06 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:33:02 - 10-Sep-25 |
| Buy* | 200 | $24.43 | Ordinary |
06:33:00 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:32:58 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:32:31 - 10-Sep-25 |
| Sell* | 81 | $24.42 | Ordinary |
06:32:08 - 10-Sep-25 |
| Sell* | 19 | $24.42 | Ordinary |
06:32:08 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:31:58 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:31:53 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:31:32 - 10-Sep-25 |
| Unknown* | 66 | $24.43 | Ordinary |
06:31:28 - 10-Sep-25 |
| Sell* | 164 | $24.43 | Ordinary |
06:31:28 - 10-Sep-25 |
| Sell* | 34 | $24.43 | Ordinary |
06:30:57 - 10-Sep-25 |
| Sell* | 66 | $24.43 | Ordinary |
06:30:57 - 10-Sep-25 |
| Sell* | 98 | $24.43 | Ordinary |
06:30:44 - 10-Sep-25 |
| Sell* | 2 | $24.43 | Ordinary |
06:30:44 - 10-Sep-25 |
| Sell* | 98 | $24.43 | Ordinary |
06:30:42 - 10-Sep-25 |
| Sell* | 2 | $24.43 | Ordinary |
06:30:42 - 10-Sep-25 |
| Sell* | 96 | $24.43 | Ordinary |
06:30:39 - 10-Sep-25 |
| Sell* | 4 | $24.43 | Ordinary |
06:30:39 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:39 - 10-Sep-25 |
| Sell* | 16 | $24.43 | Ordinary |
06:30:39 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:34 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:33 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:33 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:31 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:30 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:30 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:30 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:29 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:29 - 10-Sep-25 |
| Sell* | 16 | $24.43 | Ordinary |
06:30:26 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:24 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:24 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:19 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:19 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Ordinary |
06:30:19 - 10-Sep-25 |
| Buy* | 7 | $24.44 | Ordinary |
06:30:19 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:19 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:19 - 10-Sep-25 |
| Sell* | 5 | $24.43 | Ordinary |
06:30:19 - 10-Sep-25 |
| Sell* | 11 | $24.43 | Ordinary |
06:30:19 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:19 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:19 - 10-Sep-25 |
| Sell* | 73 | $24.43 | Ordinary |
06:30:16 - 10-Sep-25 |
| Sell* | 27 | $24.43 | Ordinary |
06:30:16 - 10-Sep-25 |
| Sell* | 73 | $24.43 | Ordinary |
06:30:16 - 10-Sep-25 |
| Sell* | 27 | $24.43 | Ordinary |
06:30:16 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:16 - 10-Sep-25 |
| Sell* | 5 | $24.43 | Ordinary |
06:30:16 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:30:14 - 10-Sep-25 |
| Sell* | 24 | $24.43 | Ordinary |
06:30:14 - 10-Sep-25 |
| Sell* | 76 | $24.43 | Ordinary |
06:30:14 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:14 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:13 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:13 - 10-Sep-25 |
| Unknown* | 8 | $24.43 | Ordinary |
06:30:07 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:07 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:03 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:30:02 - 10-Sep-25 |
| Sell* | 29 | $24.43 | Ordinary |
06:30:02 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:30:02 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
06:30:02 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:30:02 - 10-Sep-25 |
| Sell* | 164 | $24.43 | Ordinary |
06:30:02 - 10-Sep-25 |
| Sell* | 80 | $24.43 | Ordinary |
06:30:02 - 10-Sep-25 |
| Sell* | 16 | $24.43 | Ordinary |
06:30:00 - 10-Sep-25 |
| Sell* | 4 | $24.43 | Ordinary |
06:30:00 - 10-Sep-25 |
| Sell* | 4 | $24.43 | Ordinary |
06:30:00 - 10-Sep-25 |
| Sell* | 24 | $24.43 | Ordinary |
06:30:00 - 10-Sep-25 |
| Sell* | 16 | $24.43 | Ordinary |
06:30:00 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:30:00 - 10-Sep-25 |
| Sell* | 48 | $24.43 | Ordinary |
06:30:00 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
06:29:51 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:29:32 - 10-Sep-25 |
| Sell* | 20 | $24.43 | Ordinary |
06:29:32 - 10-Sep-25 |
| Buy* | 2 | $24.44 | Ordinary |
06:28:42 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
06:28:42 - 10-Sep-25 |
| Buy* | 20 | $24.43 | Ordinary |
06:28:15 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:28:15 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:28:15 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:28:15 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:28:15 - 10-Sep-25 |
| Buy* | 100 | $24.43 | Ordinary |
06:28:15 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Ordinary |
06:28:07 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:28:07 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:28:07 - 10-Sep-25 |
| Buy* | 8 | $24.42 | Ordinary |
06:27:40 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
06:27:40 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:27:40 - 10-Sep-25 |
| Buy* | 59 | $24.42 | Ordinary |
06:27:40 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:27:40 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:27:40 - 10-Sep-25 |
| Buy* | 63 | $24.42 | Ordinary |
06:27:40 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
06:27:32 - 10-Sep-25 |
| Sell* | 24 | $24.41 | Ordinary |
06:27:32 - 10-Sep-25 |
| Sell* | 32 | $24.41 | Ordinary |
06:27:00 - 10-Sep-25 |
| Buy* | 30 | $24.42 | Ordinary |
06:26:36 - 10-Sep-25 |
| Sell* | 3 | $24.41 | Ordinary |
06:25:10 - 10-Sep-25 |
| Sell* | 3 | $24.41 | Ordinary |
06:25:10 - 10-Sep-25 |
| Sell* | 2 | $24.41 | Ordinary |
06:25:10 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
06:25:10 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
06:25:10 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
06:25:10 - 10-Sep-25 |
| Sell* | 16 | $24.41 | Ordinary |
06:25:10 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
06:25:10 - 10-Sep-25 |
| Buy* | 2 | $24.42 | Ordinary |
06:25:09 - 10-Sep-25 |
| Sell* | 11 | $24.41 | Ordinary |
06:24:55 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
06:24:35 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
06:24:34 - 10-Sep-25 |
| Buy* | 3 | $24.42 | Ordinary |
06:23:53 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
06:23:53 - 10-Sep-25 |
| Buy* | 99 | $24.42 | Ordinary |
06:23:31 - 10-Sep-25 |
| Buy* | 86 | $24.42 | Ordinary |
06:23:31 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
06:22:54 - 10-Sep-25 |
| Buy* | 9 | $24.42 | Ordinary |
06:22:19 - 10-Sep-25 |
| Buy* | 5 | $24.42 | Ordinary |
06:22:16 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:21:05 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:20:55 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:20:55 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:20:55 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:20:55 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:20:55 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:20:55 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:20:55 - 10-Sep-25 |
| Buy* | 10 | $24.43 | Ordinary |
06:20:36 - 10-Sep-25 |
| Buy* | 49 | $24.42 | Ordinary |
06:20:36 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Ordinary |
06:20:36 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
06:19:57 - 10-Sep-25 |
| Sell* | 11 | $24.41 | Ordinary |
06:19:57 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Ordinary |
06:19:57 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
06:19:10 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:17:39 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:17:39 - 10-Sep-25 |
| Buy* | 12 | $24.42 | Ordinary |
06:17:39 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:17:39 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
06:17:39 - 10-Sep-25 |
| Buy* | 73 | $24.42 | Ordinary |
06:17:39 - 10-Sep-25 |
| Buy* | 27 | $24.42 | Ordinary |
06:17:26 - 10-Sep-25 |
| Buy* | 2 | $24.42 | Ordinary |
06:17:26 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
06:17:02 - 10-Sep-25 |
| Sell* | 87 | $24.41 | Ordinary |
06:16:52 - 10-Sep-25 |
| Sell* | 2 | $24.41 | Ordinary |
06:16:52 - 10-Sep-25 |
| Buy* | 97 | $24.42 | Ordinary |
06:16:16 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:16:16 - 10-Sep-25 |
| Sell* | 164 | $24.42 | Ordinary |
06:16:16 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:16:16 - 10-Sep-25 |
| Sell* | 33 | $24.42 | Ordinary |
06:16:16 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:16:16 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:16:16 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:16:16 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:15:55 - 10-Sep-25 |
| Buy* | 2 | $24.43 | Ordinary |
06:15:03 - 10-Sep-25 |
| Sell* | 59 | $24.42 | Ordinary |
06:14:59 - 10-Sep-25 |
| Sell* | 2 | $24.42 | Ordinary |
06:14:59 - 10-Sep-25 |
| Sell* | 14 | $24.42 | Ordinary |
06:14:59 - 10-Sep-25 |
| Buy* | 10 | $24.43 | Ordinary |
06:14:49 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:14:43 - 10-Sep-25 |
| Buy* | 3 | $24.43 | Ordinary |
06:14:30 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
06:14:29 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
06:14:26 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:14:09 - 10-Sep-25 |
| Sell* | 16 | $24.42 | Ordinary |
06:14:09 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:13:59 - 10-Sep-25 |
| Sell* | 8 | $24.42 | Ordinary |
06:13:59 - 10-Sep-25 |
| Sell* | 26 | $24.42 | Ordinary |
06:13:56 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
06:13:56 - 10-Sep-25 |
| Sell* | 74 | $24.42 | Ordinary |
06:13:56 - 10-Sep-25 |
| Sell* | 10 | $24.42 | Ordinary |
06:13:52 - 10-Sep-25 |
| Sell* | 16 | $24.42 | Ordinary |
06:13:36 - 10-Sep-25 |
| Sell* | 164 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 20 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 6 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 10 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 32 | $24.43 | Ordinary |
06:11:52 - 10-Sep-25 |
| Sell* | 14 | $24.43 | Ordinary |
06:11:30 - 10-Sep-25 |
| Sell* | 10 | $24.43 | Ordinary |
06:11:03 - 10-Sep-25 |
| Sell* | 7 | $24.43 | Ordinary |
06:09:33 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:07:36 - 10-Sep-25 |
| Sell* | 5 | $24.43 | Ordinary |
06:06:47 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
06:06:07 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
06:05:24 - 10-Sep-25 |
| Sell* | 23 | $24.43 | Ordinary |
06:03:23 - 10-Sep-25 |
| Sell* | 100 | $24.43 | Ordinary |
06:03:23 - 10-Sep-25 |
| Buy* | 3 | $24.44 | Ordinary |
06:03:21 - 10-Sep-25 |
| Buy* | 19 | $24.44 | Ordinary |
06:02:46 - 10-Sep-25 |
| Buy* | 10 | $24.44 | Ordinary |
06:02:46 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Ordinary |
06:02:46 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Ordinary |
06:02:46 - 10-Sep-25 |
| Buy* | 71 | $24.44 | Ordinary |
06:02:46 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:01:29 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:01:29 - 10-Sep-25 |
| Sell* | 16 | $24.43 | Ordinary |
06:01:28 - 10-Sep-25 |
| Sell* | 1 | $24.43 | Ordinary |
06:01:28 - 10-Sep-25 |
| Sell* | 7 | $24.43 | Ordinary |
06:01:28 - 10-Sep-25 |
| Sell* | 3 | $24.43 | Ordinary |
06:01:28 - 10-Sep-25 |
| Sell* | 2 | $24.43 | Ordinary |
06:01:28 - 10-Sep-25 |
| Sell* | 23 | $24.43 | Ordinary |
06:01:28 - 10-Sep-25 |
| Sell* | 4 | $24.43 | Ordinary |
06:01:28 - 10-Sep-25 |
| Sell* | 48 | $24.43 | Ordinary |
06:01:28 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
06:01:14 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
06:01:14 - 10-Sep-25 |
| Sell* | 40 | $24.43 | Ordinary |
06:00:20 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:59:54 - 10-Sep-25 |
| Sell* | 72 | $24.43 | Ordinary |
05:59:54 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
05:59:24 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:59:06 - 10-Sep-25 |
| Sell* | 2 | $24.43 | Ordinary |
05:58:18 - 10-Sep-25 |
| Buy* | 10 | $24.44 | Ordinary |
05:58:14 - 10-Sep-25 |
| Buy* | 17 | $24.44 | Ordinary |
05:58:04 - 10-Sep-25 |
| Buy* | 3 | $24.44 | Ordinary |
05:58:04 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
05:57:32 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
05:56:40 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Ordinary |
05:55:54 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Ordinary |
05:55:54 - 10-Sep-25 |
| Buy* | 3 | $24.44 | Ordinary |
05:55:48 - 10-Sep-25 |
| Sell* | 10 | $24.43 | Ordinary |
05:55:43 - 10-Sep-25 |
| Sell* | 17 | $24.43 | Ordinary |
05:55:41 - 10-Sep-25 |
| Sell* | 233 | $24.43 | Ordinary |
05:55:41 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
05:55:40 - 10-Sep-25 |
| Buy* | 10 | $24.44 | Ordinary |
05:55:13 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
05:55:12 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:55:04 - 10-Sep-25 |
| Sell* | 56 | $24.43 | Ordinary |
05:55:04 - 10-Sep-25 |
| Sell* | 48 | $24.43 | Ordinary |
05:55:04 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:54:41 - 10-Sep-25 |
| Sell* | 24 | $24.43 | Ordinary |
05:54:41 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Ordinary |
05:54:18 - 10-Sep-25 |
| Sell* | 164 | $24.44 | Ordinary |
05:54:18 - 10-Sep-25 |
| Sell* | 266 | $24.44 | Ordinary |
05:54:18 - 10-Sep-25 |
| Sell* | 8 | $24.44 | Ordinary |
05:54:16 - 10-Sep-25 |
| Sell* | 16 | $24.44 | Ordinary |
05:54:16 - 10-Sep-25 |
| Sell* | 8 | $24.44 | Ordinary |
05:54:03 - 10-Sep-25 |
| Sell* | 8 | $24.44 | Ordinary |
05:53:56 - 10-Sep-25 |
| Sell* | 8 | $24.44 | Ordinary |
05:53:56 - 10-Sep-25 |
| Sell* | 16 | $24.44 | Ordinary |
05:53:48 - 10-Sep-25 |
| Sell* | 4 | $24.44 | Ordinary |
05:53:39 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Ordinary |
05:53:39 - 10-Sep-25 |
| Buy* | 50 | $24.44 | Ordinary |
05:53:39 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:53:09 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:53:09 - 10-Sep-25 |
| Sell* | 16 | $24.43 | Ordinary |
05:53:09 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:53:08 - 10-Sep-25 |
| Sell* | 16 | $24.43 | Ordinary |
05:53:07 - 10-Sep-25 |
| Buy* | 50 | $24.44 | Ordinary |
05:53:04 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:53:01 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:52:35 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:52:35 - 10-Sep-25 |
| Sell* | 20 | $24.44 | Ordinary |
05:52:17 - 10-Sep-25 |
| Buy* | 99 | $24.44 | Ordinary |
05:52:11 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Ordinary |
05:52:11 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Ordinary |
05:52:11 - 10-Sep-25 |
| Buy* | 100 | $24.44 | Ordinary |
05:52:11 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
05:52:11 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:52:06 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:52:06 - 10-Sep-25 |
| Sell* | 8 | $24.43 | Ordinary |
05:51:55 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
05:51:55 - 10-Sep-25 |
| Sell* | 3 | $24.43 | Ordinary |
05:51:50 - 10-Sep-25 |
| Sell* | 12 | $24.43 | Ordinary |
05:50:45 - 10-Sep-25 |
| Buy* | 2 | $24.44 | Ordinary |
05:50:13 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Ordinary |
05:49:02 - 10-Sep-25 |
| Sell* | 90 | $24.43 | Ordinary |
05:48:57 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Ordinary |
05:48:31 - 10-Sep-25 |
| Buy* | 1 | $24.44 | Ordinary |
05:48:20 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Ordinary |
05:48:10 - 10-Sep-25 |
| Buy* | 6 | $24.43 | Ordinary |
05:46:54 - 10-Sep-25 |
| Buy* | 2 | $24.43 | Ordinary |
05:46:54 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
05:46:54 - 10-Sep-25 |
| Buy* | 5 | $24.43 | Ordinary |
05:46:54 - 10-Sep-25 |
| Buy* | 1 | $24.43 | Ordinary |
05:46:52 - 10-Sep-25 |
| Unknown* | 10 | $24.43 | Ordinary |
05:45:54 - 10-Sep-25 |
| Sell* | 80 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Sell* | 80 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Unknown* | 20 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Buy* | 50 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Buy* | 7 | $24.42 | Ordinary |
05:45:38 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
05:45:17 - 10-Sep-25 |
| Sell* | 70 | $24.41 | Ordinary |
05:45:10 - 10-Sep-25 |
| Buy* | 2 | $24.42 | Ordinary |
05:44:24 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Ordinary |
05:44:02 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
05:42:34 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
05:42:32 - 10-Sep-25 |
| Sell* | 7 | $24.41 | Ordinary |
05:42:27 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Ordinary |
05:40:29 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
05:39:56 - 10-Sep-25 |
| Buy* | 16 | $24.42 | Ordinary |
05:38:21 - 10-Sep-25 |
| Buy* | 84 | $24.42 | Ordinary |
05:38:21 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
05:37:03 - 10-Sep-25 |
| Sell* | 5 | $24.41 | Ordinary |
05:34:59 - 10-Sep-25 |
| Sell* | 11 | $24.41 | Ordinary |
05:34:47 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
05:34:47 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
05:34:47 - 10-Sep-25 |
| Sell* | 10 | $24.41 | Ordinary |
05:34:47 - 10-Sep-25 |
| Buy* | 15 | $24.42 | Ordinary |
05:31:53 - 10-Sep-25 |
| Sell* | 135 | $24.41 | Ordinary |
05:31:43 - 10-Sep-25 |
| Sell* | 30 | $24.41 | Ordinary |
05:31:43 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
05:31:43 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
05:31:43 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
05:31:43 - 10-Sep-25 |
| Sell* | 35 | $24.41 | Ordinary |
05:31:43 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
05:31:26 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
05:30:56 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Ordinary |
05:30:24 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
05:28:54 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
05:28:50 - 10-Sep-25 |
| Sell* | 15 | $24.41 | Ordinary |
05:28:14 - 10-Sep-25 |
| Sell* | 15 | $24.41 | Ordinary |
05:28:14 - 10-Sep-25 |
| Buy* | 15 | $24.42 | Ordinary |
05:28:07 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
05:28:07 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
05:28:07 - 10-Sep-25 |
| Buy* | 15 | $24.42 | Ordinary |
05:28:07 - 10-Sep-25 |
| Buy* | 5 | $24.42 | Ordinary |
05:27:47 - 10-Sep-25 |
| Buy* | 70 | $24.42 | Ordinary |
05:27:05 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Ordinary |
05:26:50 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
05:26:21 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
05:26:09 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
05:25:56 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
05:25:13 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
05:25:00 - 10-Sep-25 |
| Buy* | 66 | $24.42 | Ordinary |
05:24:59 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
05:24:59 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
05:24:59 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
05:24:59 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Ordinary |
05:24:59 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Ordinary |
05:24:40 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
05:23:42 - 10-Sep-25 |
| Sell* | 32 | $24.41 | Ordinary |
05:23:02 - 10-Sep-25 |
| Buy* | 98 | $24.41 | Ordinary |
05:21:57 - 10-Sep-25 |
| Buy* | 2 | $24.41 | Ordinary |
05:21:56 - 10-Sep-25 |
| Buy* | 3 | $24.41 | Ordinary |
05:21:56 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
05:20:46 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
05:20:38 - 10-Sep-25 |
| Sell* | 24 | $24.40 | Ordinary |
05:20:05 - 10-Sep-25 |
| Sell* | 4 | $24.40 | Ordinary |
05:20:05 - 10-Sep-25 |
| Sell* | 4 | $24.40 | Ordinary |
05:20:05 - 10-Sep-25 |
| Sell* | 8 | $24.40 | Ordinary |
05:20:05 - 10-Sep-25 |
| Sell* | 8 | $24.40 | Ordinary |
05:20:05 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
05:19:46 - 10-Sep-25 |
| Sell* | 60 | $24.40 | Ordinary |
05:19:07 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
05:18:31 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
05:17:58 - 10-Sep-25 |
| Unknown* | 100 | $24.40 | Ordinary |
05:17:50 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Ordinary |
05:17:50 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Ordinary |
05:17:50 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Ordinary |
05:17:50 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
05:17:50 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
05:17:50 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
05:17:50 - 10-Sep-25 |
| Buy* | 6 | $24.39 | Ordinary |
05:17:08 - 10-Sep-25 |
| Buy* | 1 | $24.39 | Ordinary |
05:16:17 - 10-Sep-25 |
| Buy* | 5 | $24.39 | Ordinary |
05:16:12 - 10-Sep-25 |
| Buy* | 1 | $24.39 | Ordinary |
05:15:02 - 10-Sep-25 |
| Sell* | 12 | $24.39 | Ordinary |
05:15:01 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
05:15:01 - 10-Sep-25 |
| Buy* | 4 | $24.40 | Ordinary |
05:14:40 - 10-Sep-25 |
| Buy* | 6 | $24.40 | Ordinary |
05:14:40 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
05:13:42 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
05:12:54 - 10-Sep-25 |
| Buy* | 77 | $24.39 | Ordinary |
05:12:54 - 10-Sep-25 |
| Buy* | 5 | $24.39 | Ordinary |
05:12:34 - 10-Sep-25 |
| Buy* | 4 | $24.39 | Ordinary |
05:12:12 - 10-Sep-25 |
| Buy* | 1 | $24.39 | Ordinary |
05:11:29 - 10-Sep-25 |
| Buy* | 15 | $24.39 | Ordinary |
05:11:28 - 10-Sep-25 |
| Buy* | 10 | $24.39 | Ordinary |
05:11:20 - 10-Sep-25 |
| Buy* | 90 | $24.39 | Ordinary |
05:11:20 - 10-Sep-25 |
| Buy* | 5 | $24.39 | Ordinary |
05:11:16 - 10-Sep-25 |
| Buy* | 5 | $24.39 | Ordinary |
05:11:02 - 10-Sep-25 |
| Buy* | 95 | $24.39 | Ordinary |
05:11:02 - 10-Sep-25 |
| Unknown* | 81 | $24.38 | Ordinary |
05:10:08 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
05:09:55 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
05:09:55 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
05:09:55 - 10-Sep-25 |
| Buy* | 55 | $24.38 | Ordinary |
05:09:55 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
05:09:55 - 10-Sep-25 |
| Buy* | 14 | $24.38 | Ordinary |
05:09:55 - 10-Sep-25 |
| Sell* | 7 | $24.37 | Ordinary |
05:09:53 - 10-Sep-25 |
| Sell* | 10 | $24.37 | Ordinary |
05:08:11 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
05:07:52 - 10-Sep-25 |
| Sell* | 50 | $24.37 | Ordinary |
05:07:14 - 10-Sep-25 |
| Sell* | 12 | $24.37 | Ordinary |
05:05:59 - 10-Sep-25 |
| Sell* | 10 | $24.37 | Ordinary |
05:05:31 - 10-Sep-25 |
| Sell* | 8 | $24.37 | Ordinary |
05:05:07 - 10-Sep-25 |
| Sell* | 64 | $24.37 | Ordinary |
05:05:07 - 10-Sep-25 |
| Sell* | 80 | $24.37 | Ordinary |
05:05:07 - 10-Sep-25 |
| Sell* | 84 | $24.37 | Ordinary |
05:05:07 - 10-Sep-25 |
| Sell* | 84 | $24.37 | Ordinary |
05:05:07 - 10-Sep-25 |
| Sell* | 16 | $24.37 | Ordinary |
05:04:42 - 10-Sep-25 |
| Sell* | 4 | $24.37 | Ordinary |
05:04:42 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
05:04:41 - 10-Sep-25 |
| Sell* | 32 | $24.37 | Ordinary |
05:04:01 - 10-Sep-25 |
| Sell* | 8 | $24.37 | Ordinary |
05:04:01 - 10-Sep-25 |
| Sell* | 18 | $24.37 | Ordinary |
05:04:01 - 10-Sep-25 |
| Sell* | 100 | $24.37 | Ordinary |
05:04:01 - 10-Sep-25 |
| Sell* | 26 | $24.37 | Ordinary |
05:04:01 - 10-Sep-25 |
| Sell* | 74 | $24.37 | Ordinary |
05:03:39 - 10-Sep-25 |
| Sell* | 4 | $24.37 | Ordinary |
05:03:20 - 10-Sep-25 |
| Sell* | 50 | $24.37 | Ordinary |
05:03:20 - 10-Sep-25 |
| Sell* | 20 | $24.37 | Ordinary |
05:03:00 - 10-Sep-25 |
| Buy* | 6 | $24.38 | Ordinary |
05:02:24 - 10-Sep-25 |
| Sell* | 30 | $24.37 | Ordinary |
05:01:53 - 10-Sep-25 |
| Sell* | 70 | $24.37 | Ordinary |
05:01:53 - 10-Sep-25 |
| Sell* | 30 | $24.37 | Ordinary |
05:01:53 - 10-Sep-25 |
| Sell* | 70 | $24.37 | Ordinary |
05:01:53 - 10-Sep-25 |
| Sell* | 30 | $24.37 | Ordinary |
05:01:53 - 10-Sep-25 |
| Sell* | 70 | $24.37 | Ordinary |
05:01:53 - 10-Sep-25 |
| Sell* | 164 | $24.38 | Ordinary |
05:01:53 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
05:01:53 - 10-Sep-25 |
| Buy* | 5 | $24.39 | Ordinary |
05:01:53 - 10-Sep-25 |
| Sell* | 10 | $24.37 | Ordinary |
04:59:32 - 10-Sep-25 |
| Sell* | 20 | $24.37 | Ordinary |
04:59:24 - 10-Sep-25 |
| Sell* | 5 | $24.37 | Ordinary |
04:59:22 - 10-Sep-25 |
| Sell* | 3 | $24.37 | Ordinary |
04:59:22 - 10-Sep-25 |
| Sell* | 2 | $24.37 | Ordinary |
04:59:22 - 10-Sep-25 |
| Unknown* | 1 | $24.38 | Ordinary |
04:59:13 - 10-Sep-25 |
| Sell* | 5 | $24.38 | Ordinary |
04:58:40 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:58:03 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:58:03 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:58:03 - 10-Sep-25 |
| Buy* | 65 | $24.38 | Ordinary |
04:58:03 - 10-Sep-25 |
| Buy* | 35 | $24.38 | Ordinary |
04:58:02 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:57:37 - 10-Sep-25 |
| Unknown* | 50 | $24.38 | Ordinary |
04:57:37 - 10-Sep-25 |
| Unknown* | 2 | $24.38 | Ordinary |
04:57:37 - 10-Sep-25 |
| Unknown* | 4 | $24.38 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 164 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 700 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 19 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 75 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Sell* | 25 | $24.39 | Ordinary |
04:57:37 - 10-Sep-25 |
| Buy* | 18 | $24.40 | Ordinary |
04:57:04 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:56:48 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:56:34 - 10-Sep-25 |
| Buy* | 12 | $24.40 | Ordinary |
04:56:04 - 10-Sep-25 |
| Buy* | 40 | $24.40 | Ordinary |
04:55:26 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:54:51 - 10-Sep-25 |
| Sell* | 11 | $24.40 | Ordinary |
04:54:33 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:54:12 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:54:12 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:54:12 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:54:12 - 10-Sep-25 |
| Buy* | 98 | $24.40 | Ordinary |
04:54:12 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
04:53:57 - 10-Sep-25 |
| Sell* | 80 | $24.39 | Ordinary |
04:53:57 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:53:57 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
04:53:29 - 10-Sep-25 |
| Buy* | 500 | $24.39 | Ordinary |
04:53:17 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
04:53:10 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:53:10 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
04:53:03 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:52:52 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:52:52 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:52:52 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:52:52 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
04:52:52 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
04:52:52 - 10-Sep-25 |
| Buy* | 10 | $24.39 | Ordinary |
04:52:52 - 10-Sep-25 |
| Unknown* | 20 | $24.38 | Ordinary |
04:52:52 - 10-Sep-25 |
| Unknown* | 19 | $24.38 | Ordinary |
04:52:52 - 10-Sep-25 |
| Unknown* | 1 | $24.38 | Ordinary |
04:52:22 - 10-Sep-25 |
| Unknown* | 1 | $24.38 | Ordinary |
04:52:19 - 10-Sep-25 |
| Unknown* | 1 | $24.38 | Ordinary |
04:52:17 - 10-Sep-25 |
| Sell* | 76 | $24.39 | Ordinary |
04:51:44 - 10-Sep-25 |
| Sell* | 88 | $24.39 | Ordinary |
04:51:44 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
04:51:44 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:51:44 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Ordinary |
04:51:44 - 10-Sep-25 |
| Sell* | 84 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Sell* | 80 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:50:33 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
04:48:57 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:48:49 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:48:49 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:48:49 - 10-Sep-25 |
| Sell* | 5 | $24.39 | Ordinary |
04:48:32 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Ordinary |
04:48:31 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:48:20 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:48:08 - 10-Sep-25 |
| Sell* | 9 | $24.39 | Ordinary |
04:48:06 - 10-Sep-25 |
| Sell* | 11 | $24.39 | Ordinary |
04:48:06 - 10-Sep-25 |
| Buy* | 74 | $24.40 | Ordinary |
04:47:55 - 10-Sep-25 |
| Buy* | 26 | $24.40 | Ordinary |
04:47:55 - 10-Sep-25 |
| Buy* | 43 | $24.40 | Ordinary |
04:47:43 - 10-Sep-25 |
| Buy* | 6 | $24.40 | Ordinary |
04:47:43 - 10-Sep-25 |
| Buy* | 25 | $24.40 | Ordinary |
04:47:35 - 10-Sep-25 |
| Buy* | 75 | $24.40 | Ordinary |
04:47:35 - 10-Sep-25 |
| Sell* | 89 | $24.39 | Ordinary |
04:47:29 - 10-Sep-25 |
| Buy* | 21 | $24.40 | Ordinary |
04:47:28 - 10-Sep-25 |
| Buy* | 4 | $24.40 | Ordinary |
04:47:27 - 10-Sep-25 |
| Buy* | 96 | $24.40 | Ordinary |
04:47:27 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:47:16 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:47:12 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:47:12 - 10-Sep-25 |
| Buy* | 98 | $24.40 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:47:12 - 10-Sep-25 |
| Buy* | 98 | $24.40 | Ordinary |
04:47:12 - 10-Sep-25 |
| Unknown* | 10 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Unknown* | 20 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Unknown* | 20 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 164 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Ordinary |
04:47:12 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:47:04 - 10-Sep-25 |
| Buy* | 98 | $24.40 | Ordinary |
04:47:04 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:46:56 - 10-Sep-25 |
| Buy* | 98 | $24.40 | Ordinary |
04:46:56 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
04:46:49 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:46:40 - 10-Sep-25 |
| Buy* | 98 | $24.40 | Ordinary |
04:46:40 - 10-Sep-25 |
| Sell* | 2 | $24.39 | Ordinary |
04:46:30 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:46:12 - 10-Sep-25 |
| Buy* | 98 | $24.40 | Ordinary |
04:46:12 - 10-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
04:46:01 - 10-Sep-25 |
| Buy* | 98 | $24.40 | Ordinary |
04:46:01 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:45:30 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:44:58 - 10-Sep-25 |
| Buy* | 99 | $24.40 | Ordinary |
04:44:58 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:44:49 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:44:45 - 10-Sep-25 |
| Sell* | 95 | $24.39 | Ordinary |
04:44:41 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:44:41 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
04:44:41 - 10-Sep-25 |
| Sell* | 89 | $24.39 | Ordinary |
04:44:41 - 10-Sep-25 |
| Buy* | 93 | $24.40 | Ordinary |
04:44:31 - 10-Sep-25 |
| Buy* | 7 | $24.40 | Ordinary |
04:44:31 - 10-Sep-25 |
| Sell* | 11 | $24.39 | Ordinary |
04:44:15 - 10-Sep-25 |
| Sell* | 38 | $24.39 | Ordinary |
04:44:15 - 10-Sep-25 |
| Sell* | 50 | $24.39 | Ordinary |
04:44:15 - 10-Sep-25 |
| Buy* | 93 | $24.40 | Ordinary |
04:43:50 - 10-Sep-25 |
| Buy* | 7 | $24.40 | Ordinary |
04:43:50 - 10-Sep-25 |
| Buy* | 93 | $24.40 | Ordinary |
04:43:43 - 10-Sep-25 |
| Buy* | 7 | $24.40 | Ordinary |
04:43:43 - 10-Sep-25 |
| Sell* | 62 | $24.39 | Ordinary |
04:43:43 - 10-Sep-25 |
| Sell* | 38 | $24.39 | Ordinary |
04:43:43 - 10-Sep-25 |
| Buy* | 93 | $24.40 | Ordinary |
04:43:14 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:43:14 - 10-Sep-25 |
| Buy* | 92 | $24.40 | Ordinary |
04:43:14 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:43:08 - 10-Sep-25 |
| Sell* | 42 | $24.39 | Ordinary |
04:42:11 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:42:04 - 10-Sep-25 |
| Buy* | 3 | $24.40 | Ordinary |
04:41:23 - 10-Sep-25 |
| Buy* | 97 | $24.40 | Ordinary |
04:41:23 - 10-Sep-25 |
| Buy* | 3 | $24.40 | Ordinary |
04:41:20 - 10-Sep-25 |
| Sell* | 600 | $24.40 | Ordinary |
04:41:16 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:41:16 - 10-Sep-25 |
| Sell* | 74 | $24.40 | Ordinary |
04:41:16 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:41:16 - 10-Sep-25 |
| Sell* | 26 | $24.40 | Ordinary |
04:41:13 - 10-Sep-25 |
| Sell* | 74 | $24.40 | Ordinary |
04:41:13 - 10-Sep-25 |
| Sell* | 4 | $24.40 | Ordinary |
04:41:11 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
04:40:25 - 10-Sep-25 |
| Sell* | 22 | $24.40 | Ordinary |
04:39:44 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
04:39:44 - 10-Sep-25 |
| Sell* | 9 | $24.41 | Ordinary |
04:39:25 - 10-Sep-25 |
| Sell* | 11 | $24.41 | Ordinary |
04:39:24 - 10-Sep-25 |
| Buy* | 56 | $24.41 | Ordinary |
04:38:55 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
04:38:50 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
04:38:48 - 10-Sep-25 |
| Sell* | 6 | $24.39 | Ordinary |
04:37:25 - 10-Sep-25 |
| Sell* | 8 | $24.39 | Ordinary |
04:36:40 - 10-Sep-25 |
| Sell* | 48 | $24.39 | Ordinary |
04:36:40 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:36:23 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:36:23 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:36:11 - 10-Sep-25 |
| Sell* | 95 | $24.39 | Ordinary |
04:36:11 - 10-Sep-25 |
| Sell* | 5 | $24.39 | Ordinary |
04:36:11 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:36:04 - 10-Sep-25 |
| Sell* | 95 | $24.39 | Ordinary |
04:35:59 - 10-Sep-25 |
| Sell* | 5 | $24.39 | Ordinary |
04:35:59 - 10-Sep-25 |
| Sell* | 8 | $24.39 | Ordinary |
04:35:51 - 10-Sep-25 |
| Sell* | 16 | $24.39 | Ordinary |
04:35:51 - 10-Sep-25 |
| Sell* | 19 | $24.39 | Ordinary |
04:35:51 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:35:43 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:35:33 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:35:18 - 10-Sep-25 |
| Sell* | 1 | $24.39 | Ordinary |
04:35:15 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:35:01 - 10-Sep-25 |
| Buy* | 99 | $24.40 | Ordinary |
04:35:01 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:34:59 - 10-Sep-25 |
| Buy* | 99 | $24.40 | Ordinary |
04:34:59 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:34:41 - 10-Sep-25 |
| Buy* | 99 | $24.40 | Ordinary |
04:34:41 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:34:15 - 10-Sep-25 |
| Sell* | 51 | $24.39 | Ordinary |
04:34:09 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:34:03 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:34:03 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:34:03 - 10-Sep-25 |
| Sell* | 200 | $24.39 | Ordinary |
04:34:03 - 10-Sep-25 |
| Unknown* | 100 | $24.39 | Ordinary |
04:34:03 - 10-Sep-25 |
| Buy* | 89 | $24.38 | Ordinary |
04:34:00 - 10-Sep-25 |
| Buy* | 11 | $24.38 | Ordinary |
04:33:59 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:33:58 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 60 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 20 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 20 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 10 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 100 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Unknown* | 5 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Unknown* | 1 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Unknown* | 1 | $24.38 | Ordinary |
04:33:54 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:33:54 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:33:54 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:33:54 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:33:54 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:33:54 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:33:54 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:33:54 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:33:52 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
04:33:52 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
04:33:52 - 10-Sep-25 |
| Buy* | 20 | $24.39 | Ordinary |
04:33:52 - 10-Sep-25 |
| Sell* | 164 | $24.40 | Ordinary |
04:33:52 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
04:33:52 - 10-Sep-25 |
| Sell* | 560 | $24.40 | Ordinary |
04:33:52 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:33:43 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:33:35 - 10-Sep-25 |
| Buy* | 80 | $24.41 | Ordinary |
04:33:30 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
04:33:30 - 10-Sep-25 |
| Buy* | 80 | $24.41 | Ordinary |
04:33:14 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
04:33:14 - 10-Sep-25 |
| Sell* | 8 | $24.40 | Ordinary |
04:33:12 - 10-Sep-25 |
| Sell* | 32 | $24.40 | Ordinary |
04:33:12 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:33:02 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:32:56 - 10-Sep-25 |
| Buy* | 80 | $24.41 | Ordinary |
04:32:47 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
04:32:47 - 10-Sep-25 |
| Buy* | 60 | $24.41 | Ordinary |
04:32:40 - 10-Sep-25 |
| Buy* | 20 | $24.41 | Ordinary |
04:32:21 - 10-Sep-25 |
| Buy* | 10 | $24.41 | Ordinary |
04:32:21 - 10-Sep-25 |
| Buy* | 70 | $24.41 | Ordinary |
04:32:21 - 10-Sep-25 |
| Buy* | 30 | $24.41 | Ordinary |
04:32:14 - 10-Sep-25 |
| Buy* | 70 | $24.41 | Ordinary |
04:32:14 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:31:53 - 10-Sep-25 |
| Buy* | 30 | $24.41 | Ordinary |
04:31:48 - 10-Sep-25 |
| Sell* | 70 | $24.40 | Ordinary |
04:31:43 - 10-Sep-25 |
| Sell* | 25 | $24.40 | Ordinary |
04:31:43 - 10-Sep-25 |
| Sell* | 5 | $24.40 | Ordinary |
04:31:43 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:31:42 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:31:23 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:31:14 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:31:12 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:30:56 - 10-Sep-25 |
| Buy* | 85 | $24.41 | Ordinary |
04:30:52 - 10-Sep-25 |
| Buy* | 15 | $24.41 | Ordinary |
04:30:52 - 10-Sep-25 |
| Buy* | 4 | $24.41 | Ordinary |
04:30:40 - 10-Sep-25 |
| Buy* | 81 | $24.41 | Ordinary |
04:30:35 - 10-Sep-25 |
| Buy* | 19 | $24.41 | Ordinary |
04:30:35 - 10-Sep-25 |
| Buy* | 81 | $24.41 | Ordinary |
04:30:34 - 10-Sep-25 |
| Buy* | 19 | $24.41 | Ordinary |
04:30:34 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:30:20 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:30:18 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
04:30:08 - 10-Sep-25 |
| Buy* | 67 | $24.41 | Ordinary |
04:30:06 - 10-Sep-25 |
| Buy* | 33 | $24.41 | Ordinary |
04:30:06 - 10-Sep-25 |
| Buy* | 67 | $24.41 | Ordinary |
04:29:53 - 10-Sep-25 |
| Buy* | 33 | $24.41 | Ordinary |
04:29:53 - 10-Sep-25 |
| Sell* | 25 | $24.40 | Ordinary |
04:29:48 - 10-Sep-25 |
| Buy* | 67 | $24.41 | Ordinary |
04:29:41 - 10-Sep-25 |
| Buy* | 33 | $24.41 | Ordinary |
04:29:41 - 10-Sep-25 |
| Buy* | 67 | $24.41 | Ordinary |
04:29:29 - 10-Sep-25 |
| Buy* | 33 | $24.41 | Ordinary |
04:29:29 - 10-Sep-25 |
| Sell* | 50 | $24.40 | Ordinary |
04:29:22 - 10-Sep-25 |
| Buy* | 17 | $24.41 | Ordinary |
04:29:17 - 10-Sep-25 |
| Buy* | 50 | $24.41 | Ordinary |
04:29:02 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:28:39 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:28:39 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:28:39 - 10-Sep-25 |
| Unknown* | 50 | $24.41 | Ordinary |
04:28:25 - 10-Sep-25 |
| Unknown* | 63 | $24.41 | Ordinary |
04:28:13 - 10-Sep-25 |
| Sell* | 95 | $24.41 | Ordinary |
04:28:03 - 10-Sep-25 |
| Buy* | 5 | $24.41 | Ordinary |
04:27:37 - 10-Sep-25 |
| Unknown* | 50 | $24.41 | Ordinary |
04:26:42 - 10-Sep-25 |
| Unknown* | 1 | $24.41 | Ordinary |
04:26:41 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
04:26:33 - 10-Sep-25 |
| Sell* | 164 | $24.42 | Ordinary |
04:26:33 - 10-Sep-25 |
| Sell* | 2 | $24.42 | Ordinary |
04:26:33 - 10-Sep-25 |
| Sell* | 5 | $24.42 | Ordinary |
04:26:33 - 10-Sep-25 |
| Buy* | 3 | $24.43 | Ordinary |
04:24:58 - 10-Sep-25 |
| Unknown* | 1 | $24.42 | Ordinary |
04:24:49 - 10-Sep-25 |
| Buy* | 2 | $24.42 | Ordinary |
04:24:32 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
04:24:32 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
04:24:32 - 10-Sep-25 |
| Buy* | 98 | $24.42 | Ordinary |
04:24:32 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
04:24:30 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
04:24:19 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
04:24:04 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
04:24:04 - 10-Sep-25 |
| Unknown* | 20 | $24.42 | Ordinary |
04:24:04 - 10-Sep-25 |
| Unknown* | 10 | $24.42 | Ordinary |
04:24:04 - 10-Sep-25 |
| Buy* | 3 | $24.40 | Ordinary |
04:24:04 - 10-Sep-25 |
| Buy* | 22 | $24.40 | Ordinary |
04:24:04 - 10-Sep-25 |
| Buy* | 46 | $24.40 | Ordinary |
04:24:04 - 10-Sep-25 |
| Buy* | 90 | $24.40 | Ordinary |
04:24:04 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:24:04 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:24:04 - 10-Sep-25 |
| Buy* | 110 | $24.40 | Ordinary |
04:24:04 - 10-Sep-25 |
| Buy* | 90 | $24.40 | Ordinary |
04:24:00 - 10-Sep-25 |
| Buy* | 10 | $24.40 | Ordinary |
04:24:00 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:23:53 - 10-Sep-25 |
| Sell* | 120 | $24.39 | Ordinary |
04:23:30 - 10-Sep-25 |
| Buy* | 85 | $24.40 | Ordinary |
04:23:15 - 10-Sep-25 |
| Buy* | 15 | $24.40 | Ordinary |
04:23:15 - 10-Sep-25 |
| Buy* | 85 | $24.40 | Ordinary |
04:23:13 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:23:13 - 10-Sep-25 |
| Buy* | 15 | $24.40 | Ordinary |
04:23:13 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:23:08 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:23:08 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
04:23:08 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:23:08 - 10-Sep-25 |
| Buy* | 80 | $24.40 | Ordinary |
04:23:03 - 10-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:23:03 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:23:03 - 10-Sep-25 |
| Buy* | 80 | $24.40 | Ordinary |
04:22:58 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:22:58 - 10-Sep-25 |
| Buy* | 80 | $24.40 | Ordinary |
04:22:37 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:22:37 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:22:25 - 10-Sep-25 |
| Unknown* | 8 | $24.40 | Ordinary |
04:22:14 - 10-Sep-25 |
| Unknown* | 16 | $24.40 | Ordinary |
04:22:14 - 10-Sep-25 |
| Sell* | 11 | $24.40 | Ordinary |
04:22:14 - 10-Sep-25 |
| Sell* | 164 | $24.40 | Ordinary |
04:22:14 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
04:22:14 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
04:22:14 - 10-Sep-25 |
| Sell* | 7 | $24.40 | Ordinary |
04:22:14 - 10-Sep-25 |
| Sell* | 36 | $24.41 | Ordinary |
04:21:56 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
04:21:56 - 10-Sep-25 |
| Sell* | 164 | $24.41 | Ordinary |
04:21:56 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Ordinary |
04:21:14 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
04:20:37 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Ordinary |
04:20:25 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
04:20:25 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
04:20:25 - 10-Sep-25 |
| Sell* | 8 | $24.41 | Ordinary |
04:20:21 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
04:20:16 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
04:20:16 - 10-Sep-25 |
| Sell* | 36 | $24.42 | Ordinary |
04:19:54 - 10-Sep-25 |
| Sell* | 64 | $24.42 | Ordinary |
04:19:54 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
04:19:54 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
04:19:49 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
04:19:49 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
04:19:44 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Ordinary |
04:19:42 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
04:19:42 - 10-Sep-25 |
| Buy* | 29 | $24.42 | Ordinary |
04:19:42 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
04:19:42 - 10-Sep-25 |
| Buy* | 71 | $24.42 | Ordinary |
04:19:42 - 10-Sep-25 |
| Sell* | 80 | $24.41 | Ordinary |
04:19:32 - 10-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
04:19:32 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
04:19:25 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
04:19:25 - 10-Sep-25 |
| Buy* | 99 | $24.41 | Ordinary |
04:19:25 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
04:19:10 - 10-Sep-25 |
| Buy* | 22 | $24.40 | Ordinary |
04:18:50 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:18:38 - 10-Sep-25 |
| Sell* | 30 | $24.40 | Ordinary |
04:18:35 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:18:33 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 45 | $24.39 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 55 | $24.39 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 8 | $24.39 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 37 | $24.39 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 40 | $24.40 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 60 | $24.40 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 24 | $24.40 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:18:31 - 10-Sep-25 |
| Sell* | 3 | $24.40 | Ordinary |
04:18:26 - 10-Sep-25 |
| Sell* | 97 | $24.40 | Ordinary |
04:18:26 - 10-Sep-25 |
| Buy* | 1 | $24.41 | Ordinary |
04:18:19 - 10-Sep-25 |
| Sell* | 3 | $24.40 | Ordinary |
04:18:11 - 10-Sep-25 |
| Sell* | 13 | $24.40 | Ordinary |
04:18:11 - 10-Sep-25 |
| Sell* | 85 | $24.40 | Ordinary |
04:17:57 - 10-Sep-25 |
| Sell* | 2 | $24.40 | Ordinary |
04:17:49 - 10-Sep-25 |
| Sell* | 98 | $24.40 | Ordinary |
04:17:49 - 10-Sep-25 |
| Sell* | 2 | $24.40 | Ordinary |
04:17:49 - 10-Sep-25 |
| Sell* | 88 | $24.40 | Ordinary |
04:17:49 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
04:17:49 - 10-Sep-25 |
| Sell* | 76 | $24.40 | Ordinary |
04:17:36 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
04:17:36 - 10-Sep-25 |
| Sell* | 4 | $24.40 | Ordinary |
04:17:36 - 10-Sep-25 |
| Sell* | 8 | $24.40 | Ordinary |
04:17:34 - 10-Sep-25 |
| Sell* | 8 | $24.40 | Ordinary |
04:17:34 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:17:13 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:17:13 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:17:13 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:17:13 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:17:13 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:17:13 - 10-Sep-25 |
| Sell* | 164 | $24.41 | Ordinary |
04:17:06 - 10-Sep-25 |
| Sell* | 72 | $24.41 | Ordinary |
04:17:06 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
04:17:03 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
04:16:44 - 10-Sep-25 |
| Buy* | 29 | $24.42 | Ordinary |
04:16:41 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
04:16:41 - 10-Sep-25 |
| Buy* | 100 | $24.42 | Ordinary |
04:16:41 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:16:29 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:16:29 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:16:29 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:16:29 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:16:29 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:16:29 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:16:29 - 10-Sep-25 |
| Buy* | 92 | $24.38 | Ordinary |
04:16:23 - 10-Sep-25 |
| Buy* | 8 | $24.38 | Ordinary |
04:16:10 - 10-Sep-25 |
| Buy* | 1 | $24.38 | Ordinary |
04:16:05 - 10-Sep-25 |
| Buy* | 11 | $24.37 | Ordinary |
04:16:05 - 10-Sep-25 |
| Sell* | 6 | $24.38 | Ordinary |
04:16:05 - 10-Sep-25 |
| Sell* | 164 | $24.38 | Ordinary |
04:16:05 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
04:16:05 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
04:16:05 - 10-Sep-25 |
| Sell* | 100 | $24.38 | Ordinary |
04:16:05 - 10-Sep-25 |
| Sell* | 10 | $24.39 | Ordinary |
04:16:05 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:16:05 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 97 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 3 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 10 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 6 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 100 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 20 | $24.38 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 20 | $24.38 | Ordinary |
04:15:55 - 10-Sep-25 |
| Unknown* | 1 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Sell* | 14 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Sell* | 66 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Sell* | 100 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Sell* | 20 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Sell* | 164 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Sell* | 50 | $24.39 | Ordinary |
04:15:55 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:15:53 - 10-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
04:15:49 - 10-Sep-25 |
| Buy* | 5 | $24.40 | Ordinary |
04:15:47 - 10-Sep-25 |
| Buy* | 40 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Buy* | 20 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 20 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 70 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 10 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Sell* | 100 | $24.40 | Ordinary |
04:15:39 - 10-Sep-25 |
| Buy* | 50 | $24.41 | Ordinary |
04:15:37 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:15:37 - 10-Sep-25 |
| Buy* | 100 | $24.41 | Ordinary |
04:15:37 - 10-Sep-25 |
| Sell* | 90 | $24.41 | Ordinary |
04:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
04:15:36 - 10-Sep-25 |
| Sell* | 36 | $24.41 | Ordinary |
04:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
04:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
04:15:36 - 10-Sep-25 |
| Sell* | 163 | $24.41 | Ordinary |
04:15:36 - 10-Sep-25 |
| Sell* | 1 | $24.41 | Ordinary |
04:15:36 - 10-Sep-25 |
| Sell* | 100 | $24.41 | Ordinary |
04:15:36 - 10-Sep-25 |
| Sell* | 10 | $24.42 | Ordinary |
04:15:36 - 10-Sep-25 |
| Buy* | 1 | $24.42 | Ordinary |
04:15:33 - 10-Sep-25 |
| Buy* | 200 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Sell* | 60 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Sell* | 20 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Unknown* | 100 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Buy* | 10 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Buy* | 20 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Sell* | 95 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Sell* | 1 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Sell* | 3 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Sell* | 100 | $24.42 | Ordinary |
04:15:12 - 10-Sep-25 |
| Unknown* | 1 | $24.43 | Ordinary |
04:15:12 - 10-Sep-25 |
| Buy* | 5 | $24.44 | Ordinary |
04:15:07 - 10-Sep-25 |
| Sell* | 5 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 2 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 10 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 161 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 10 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 5 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 20 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 1 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 1 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Sell* | 2 | $24.44 | Ordinary |
04:14:59 - 10-Sep-25 |
| Buy* | 5 | $24.45 | Ordinary |
04:14:21 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
04:14:20 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
04:14:20 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
04:14:20 - 10-Sep-25 |
| Sell* | 114 | $24.45 | Ordinary |
04:14:20 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
04:14:20 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
04:14:20 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
04:14:20 - 10-Sep-25 |
| Sell* | 86 | $24.45 | Ordinary |
04:14:20 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Ordinary |
04:14:12 - 10-Sep-25 |
| Buy* | 44 | $24.46 | Ordinary |
04:13:46 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Ordinary |
04:13:39 - 10-Sep-25 |
| Sell* | 14 | $24.45 | Ordinary |
04:12:48 - 10-Sep-25 |
| Buy* | 3 | $24.46 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 100 | $24.46 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 8 | $24.45 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 20 | $24.45 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 2 | $24.45 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 18 | $24.45 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 12 | $24.45 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 100 | $24.45 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 88 | $24.45 | Ordinary |
04:11:56 - 10-Sep-25 |
| Buy* | 1 | $24.45 | Ordinary |
04:11:51 - 10-Sep-25 |
| Buy* | 10 | $24.45 | Ordinary |
04:11:46 - 10-Sep-25 |
| Sell* | 5 | $24.44 | Ordinary |
04:11:43 - 10-Sep-25 |
| Buy* | 1 | $24.45 | Ordinary |
04:11:36 - 10-Sep-25 |
| Buy* | 2 | $24.45 | Ordinary |
04:11:21 - 10-Sep-25 |
| Buy* | 2 | $24.45 | Ordinary |
04:10:55 - 10-Sep-25 |
| Sell* | 24 | $24.44 | Ordinary |
04:10:36 - 10-Sep-25 |
| Buy* | 1 | $24.45 | Ordinary |
04:10:34 - 10-Sep-25 |
| Sell* | 28 | $24.44 | Ordinary |
04:10:28 - 10-Sep-25 |
| Buy* | 1 | $24.45 | Ordinary |
04:10:21 - 10-Sep-25 |
| Buy* | 2 | $24.45 | Ordinary |
04:10:17 - 10-Sep-25 |
| Buy* | 3 | $24.45 | Ordinary |
04:10:17 - 10-Sep-25 |
| Sell* | 1 | $24.44 | Ordinary |
04:09:51 - 10-Sep-25 |
| Sell* | 100 | $24.44 | Ordinary |
04:09:43 - 10-Sep-25 |
| Buy* | 3 | $24.45 | Ordinary |
04:09:34 - 10-Sep-25 |
| Buy* | 2 | $24.45 | Ordinary |
04:08:58 - 10-Sep-25 |
| Buy* | 7 | $24.45 | Ordinary |
04:08:54 - 10-Sep-25 |
| Sell* | 90 | $24.44 | Ordinary |
04:07:28 - 10-Sep-25 |
| Sell* | 1 | $24.44 | Ordinary |
04:07:28 - 10-Sep-25 |
| Sell* | 77 | $24.44 | Ordinary |
04:07:19 - 10-Sep-25 |
| Sell* | 23 | $24.44 | Ordinary |
04:07:19 - 10-Sep-25 |
| Sell* | 86 | $24.44 | Ordinary |
04:07:19 - 10-Sep-25 |
| Sell* | 2 | $24.44 | Ordinary |
04:07:19 - 10-Sep-25 |
| Sell* | 10 | $24.44 | Ordinary |
04:07:19 - 10-Sep-25 |
| Sell* | 2 | $24.44 | Ordinary |
04:07:19 - 10-Sep-25 |
| Sell* | 8 | $24.44 | Ordinary |
04:07:10 - 10-Sep-25 |
| Buy* | 5 | $24.45 | Ordinary |
04:07:09 - 10-Sep-25 |
| Sell* | 45 | $24.45 | Ordinary |
04:07:07 - 10-Sep-25 |
| Sell* | 55 | $24.45 | Ordinary |
04:07:07 - 10-Sep-25 |
| Sell* | 8 | $24.45 | Ordinary |
04:07:02 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
04:06:52 - 10-Sep-25 |
| Sell* | 63 | $24.45 | Ordinary |
04:06:23 - 10-Sep-25 |
| Sell* | 37 | $24.45 | Ordinary |
04:06:23 - 10-Sep-25 |
| Sell* | 63 | $24.45 | Ordinary |
04:06:23 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Ordinary |
04:05:53 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
04:05:46 - 10-Sep-25 |
| Sell* | 100 | $24.45 | Ordinary |
04:05:46 - 10-Sep-25 |
| Buy* | 1 | $24.46 | Ordinary |
04:05:40 - 10-Sep-25 |
| Sell* | 163 | $24.45 | Ordinary |
04:05:39 - 10-Sep-25 |
| Sell* | 63 | $24.45 | Ordinary |
04:05:39 - 10-Sep-25 |
| Sell* | 37 | $24.45 | Ordinary |
04:05:18 - 10-Sep-25 |
| Buy* | 14 | $24.46 | Ordinary |
04:05:15 - 10-Sep-25 |
| Sell* | 163 | $24.46 | Ordinary |
04:04:50 - 10-Sep-25 |
| Sell* | 32 | $24.46 | Ordinary |
04:04:50 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
04:04:50 - 10-Sep-25 |
| Sell* | 68 | $24.46 | Ordinary |
04:04:46 - 10-Sep-25 |
| Sell* | 32 | $24.46 | Ordinary |
04:04:46 - 10-Sep-25 |
| Sell* | 68 | $24.46 | Ordinary |
04:04:44 - 10-Sep-25 |
| Sell* | 32 | $24.46 | Ordinary |
04:04:44 - 10-Sep-25 |
| Buy* | 28 | $24.47 | Ordinary |
04:04:27 - 10-Sep-25 |
| Buy* | 7 | $24.47 | Ordinary |
04:04:27 - 10-Sep-25 |
| Buy* | 3 | $24.47 | Ordinary |
04:04:14 - 10-Sep-25 |
| Buy* | 1 | $24.47 | Ordinary |
04:04:09 - 10-Sep-25 |
| Buy* | 10 | $24.47 | Ordinary |
04:04:08 - 10-Sep-25 |
| Buy* | 37 | $24.47 | Ordinary |
04:04:08 - 10-Sep-25 |
| Buy* | 63 | $24.47 | Ordinary |
04:04:06 - 10-Sep-25 |
| Buy* | 100 | $24.47 | Ordinary |
04:04:06 - 10-Sep-25 |
| Buy* | 87 | $24.47 | Ordinary |
04:04:06 - 10-Sep-25 |
| Sell* | 4 | $24.46 | Ordinary |
04:04:05 - 10-Sep-25 |
| Sell* | 1 | $24.46 | Ordinary |
04:03:59 - 10-Sep-25 |
| Sell* | 63 | $24.46 | Ordinary |
04:03:43 - 10-Sep-25 |
| Sell* | 52 | $24.46 | Ordinary |
04:03:43 - 10-Sep-25 |
| Buy* | 6 | $24.47 | Ordinary |
04:03:36 - 10-Sep-25 |
| Sell* | 1 | $24.46 | Ordinary |
04:03:25 - 10-Sep-25 |
| Sell* | 3 | $24.46 | Ordinary |
04:03:22 - 10-Sep-25 |
| Sell* | 44 | $24.46 | Ordinary |
04:03:21 - 10-Sep-25 |
| Sell* | 56 | $24.46 | Ordinary |
04:03:21 - 10-Sep-25 |
| Sell* | 2 | $24.46 | Ordinary |
04:03:17 - 10-Sep-25 |
| Sell* | 8 | $24.46 | Ordinary |
04:03:16 - 10-Sep-25 |
| Sell* | 34 | $24.46 | Ordinary |
04:03:16 - 10-Sep-25 |
| Sell* | 3 | $24.46 | Ordinary |
04:03:16 - 10-Sep-25 |
| Buy* | 7 | $24.47 | Ordinary |
04:03:12 - 10-Sep-25 |
| Buy* | 97 | $24.47 | Ordinary |
04:03:12 - 10-Sep-25 |
| Buy* | 50 | $24.47 | Ordinary |
04:03:12 - 10-Sep-25 |
| Buy* | 50 | $24.47 | Ordinary |
04:03:12 - 10-Sep-25 |
| Sell* | 4 | $24.47 | Ordinary |
04:03:08 - 10-Sep-25 |
| Sell* | 3 | $24.47 | Ordinary |
04:03:05 - 10-Sep-25 |
| Sell* | 13 | $24.47 | Ordinary |
04:03:04 - 10-Sep-25 |
| Sell* | 2 | $24.47 | Ordinary |
04:02:57 - 10-Sep-25 |
| Sell* | 9 | $24.47 | Ordinary |
04:02:50 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Ordinary |
04:02:49 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Ordinary |
04:02:44 - 10-Sep-25 |
| Sell* | 49 | $24.47 | Ordinary |
04:02:38 - 10-Sep-25 |
| Sell* | 118 | $24.47 | Ordinary |
04:02:37 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
04:02:37 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Ordinary |
04:02:37 - 10-Sep-25 |
| Sell* | 97 | $24.47 | Ordinary |
04:02:37 - 10-Sep-25 |
| Buy* | 1 | $24.48 | Ordinary |
04:02:31 - 10-Sep-25 |
| Sell* | 3 | $24.47 | Ordinary |
04:02:19 - 10-Sep-25 |
| Buy* | 1 | $24.48 | Ordinary |
04:02:16 - 10-Sep-25 |
| Sell* | 3 | $24.47 | Ordinary |
04:02:03 - 10-Sep-25 |
| Sell* | 13 | $24.47 | Ordinary |
04:01:50 - 10-Sep-25 |
| Sell* | 2 | $24.47 | Ordinary |
04:01:50 - 10-Sep-25 |
| Buy* | 5 | $24.48 | Ordinary |
04:01:19 - 10-Sep-25 |
| Unknown* | 54 | $24.47 | Ordinary |
04:01:00 - 10-Sep-25 |
| Sell* | 33 | $24.47 | Ordinary |
04:01:00 - 10-Sep-25 |
| Sell* | 100 | $24.46 | Ordinary |
04:01:00 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
04:01:00 - 10-Sep-25 |
| Sell* | 100 | $24.47 | Ordinary |
04:01:00 - 10-Sep-25 |
| Sell* | 67 | $24.47 | Ordinary |
04:01:00 - 10-Sep-25 |
| Sell* | 163 | $24.47 | Ordinary |
04:00:57 - 10-Sep-25 |
| Buy* | 20 | $24.50 | Ordinary |
04:00:47 - 10-Sep-25 |
| Buy* | 80 | $24.50 | Ordinary |
04:00:39 - 10-Sep-25 |
| Buy* | 10 | $24.49 | Ordinary |
04:00:23 - 10-Sep-25 |
| Sell* | 7 | $24.45 | Ordinary |
04:00:07 - 10-Sep-25 |
| Sell* | 100 | $24.49 | Ordinary |
04:00:01 - 10-Sep-25 |
| Sell* | 8 | $24.46 | Ordinary |
04:00:00 - 10-Sep-25 |
| Sell* | 2 | $24.46 | Ordinary |
04:00:00 - 10-Sep-25 |
| Sell* | 2 | $24.46 | Ordinary |
04:00:00 - 10-Sep-25 |
| Sell* | 104 | $24.47 | Ordinary |
04:00:00 - 10-Sep-25 |
| Sell* | 20 | $24.48 | Ordinary |
04:00:00 - 10-Sep-25 |
| Sell* | 5 | $24.47 | Ordinary |
04:00:00 - 10-Sep-25 |
| Buy* | 10 | $24.51 | Ordinary |
04:00:00 - 10-Sep-25 |