Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intapp Inc (INTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.32 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 169 $42.32 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 200 $42.32 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 1 $42.32 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 19 $42.31 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 7 $42.31 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 51 $42.30 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 4 $42.30 Automatic Execution
 10:56:54 - 21-Jul-25
Unknown* 45 $42.31 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 100 $42.31 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 45 $42.32 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 30 $42.32 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 3 $42.33 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 5 $42.33 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 100 $42.33 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 100 $42.34 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 3 $42.37 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 3 $42.37 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 200 $42.38 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 7 $42.35 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 7 $42.35 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 100 $42.36 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 7 $42.36 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 7 $42.37 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 7 $42.36 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 7 $42.37 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 1 $42.38 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 1 $42.38 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 2 $42.38 Automatic Execution
 10:56:54 - 21-Jul-25
Unknown* 3 $42.39 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 100 $42.38 Automatic Execution
 10:56:54 - 21-Jul-25
Sell* 3 $42.38 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 100 $42.40 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 100 $42.39 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:54 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:53 - 21-Jul-25
Sell* 14 $42.37 Automatic Execution
 10:56:53 - 21-Jul-25
Sell* 14 $42.38 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.41 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.39 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 105 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.39 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 1 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 1 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.40 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.39 Automatic Execution
 10:56:53 - 21-Jul-25
Sell* 100 $42.37 Automatic Execution
 10:56:53 - 21-Jul-25
Buy* 100 $42.39 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 7 $42.39 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 33 $42.39 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 93 $42.39 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 7 $42.39 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 28 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 17 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 192 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 14 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 1 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 100 $42.355 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 7 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 7 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 6 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 18 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 199 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 17 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 100 $42.33 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 7 $42.33 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 7 $42.33 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 7 $42.33 Automatic Execution
 10:56:51 - 21-Jul-25
Unknown* 100 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 3 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 18 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 6 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 6 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Unknown* 100 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 1 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 45 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 5 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 158 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Unknown* 50 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Unknown* 50 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 100 $42.33 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 6 $42.33 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 100 $42.33 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 6 $42.33 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 20 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 86 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 14 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 7 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 7 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 1 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 7 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 7 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 150 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 10 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 3 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.36 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 14 $42.35 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 2 $42.35 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 10 $42.35 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 7 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 100 $42.35 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 7 $42.38 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 5 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 100 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 2 $42.37 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 10 $42.35 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 10 $42.35 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 9 $42.35 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 1 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 20 $42.35 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 9 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Sell* 2 $42.34 Automatic Execution
 10:56:51 - 21-Jul-25
Buy* 18 $42.38 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 7 $42.37 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 7 $42.37 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 18 $42.37 Automatic Execution
 10:56:49 - 21-Jul-25
Sell* 7 $42.34 Automatic Execution
 10:56:49 - 21-Jul-25
Sell* 7 $42.34 Automatic Execution
 10:56:49 - 21-Jul-25
Sell* 7 $42.35 Automatic Execution
 10:56:49 - 21-Jul-25
Sell* 7 $42.35 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 100 $42.38 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 18 $42.38 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 1 $42.38 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 30 $42.37 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 18 $42.37 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 100 $42.36 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 100 $42.36 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 100 $42.36 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 60 $42.36 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 70 $42.37 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 30 $42.36 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 100 $42.36 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 45 $42.36 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 2 $42.37 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 1 $42.37 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 7 $42.36 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 100 $42.35 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 13 $42.35 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 12 $42.35 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 22 $42.35 Automatic Execution
 10:56:49 - 21-Jul-25
Buy* 4 $42.35 Automatic Execution
 10:56:49 - 21-Jul-25
Unknown* 1 $42.325 Automatic Execution
 10:54:13 - 21-Jul-25
Buy* 1 $42.33 Automatic Execution
 10:54:08 - 21-Jul-25
Buy* 41 $42.29 Automatic Execution
 10:54:08 - 21-Jul-25
Buy* 5 $42.29 Automatic Execution
 10:54:08 - 21-Jul-25
Buy* 6 $42.29 Automatic Execution
 10:54:08 - 21-Jul-25
Buy* 1 $42.28 Automatic Execution
 10:54:08 - 21-Jul-25
Buy* 100 $42.28 Automatic Execution
 10:53:34 - 21-Jul-25
Sell* 1 $42.22 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 1 $42.23 Automatic Execution
 10:52:08 - 21-Jul-25
Sell* 3 $42.25 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 29 $42.26 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 61 $42.26 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 1 $42.25 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 4 $42.25 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 1 $42.25 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 4 $42.26 Automatic Execution
 10:50:45 - 21-Jul-25
Sell* 8 $42.26 Automatic Execution
 10:50:45 - 21-Jul-25
Sell* 2 $42.27 Automatic Execution
 10:50:45 - 21-Jul-25
Sell* 5 $42.27 Automatic Execution
 10:50:45 - 21-Jul-25
Sell* 1 $42.27 Automatic Execution
 10:50:45 - 21-Jul-25
Sell* 15 $42.27 Automatic Execution
 10:50:45 - 21-Jul-25
Buy* 179 $42.28 Automatic Execution
 10:48:25 - 21-Jul-25
Buy* 21 $42.28 Automatic Execution
 10:48:25 - 21-Jul-25
Buy* 200 $42.28 Automatic Execution
 10:48:25 - 21-Jul-25
Buy* 200 $42.28 Automatic Execution
 10:48:25 - 21-Jul-25
Buy* 1 $42.28 Automatic Execution
 10:48:25 - 21-Jul-25
Buy* 100 $42.28 Automatic Execution
 10:48:25 - 21-Jul-25
Buy* 21 $42.28 Automatic Execution
 10:48:25 - 21-Jul-25
Buy* 15 $42.26 Automatic Execution
 10:48:19 - 21-Jul-25
Sell* 6 $42.24 Automatic Execution
 10:48:19 - 21-Jul-25
Sell* 3 $42.24 Automatic Execution
 10:48:19 - 21-Jul-25
Sell* 1 $42.25 Automatic Execution
 10:48:02 - 21-Jul-25
Sell* 200 $42.25 Automatic Execution
 10:48:02 - 21-Jul-25
Sell* 4 $42.25 Automatic Execution
 10:48:02 - 21-Jul-25
Sell* 4 $42.25 Automatic Execution
 10:48:02 - 21-Jul-25
Sell* 1 $42.25 Automatic Execution
 10:48:02 - 21-Jul-25
Sell* 11 $42.25 Automatic Execution
 10:48:02 - 21-Jul-25
Sell* 1 $42.25 Automatic Execution
 10:48:02 - 21-Jul-25
Sell* 1 $42.26 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 2 $42.26 Automatic Execution
 10:47:56 - 21-Jul-25
Sell* 26 $42.26 Automatic Execution
 10:46:04 - 21-Jul-25
Sell* 9 $42.27 Automatic Execution
 10:46:04 - 21-Jul-25
Sell* 8 $42.27 Automatic Execution
 10:46:04 - 21-Jul-25
Sell* 11 $42.27 Automatic Execution
 10:46:04 - 21-Jul-25
Sell* 12 $42.27 Automatic Execution
 10:46:04 - 21-Jul-25
Sell* 74 $42.26 Automatic Execution
 10:46:04 - 21-Jul-25
Sell* 1 $42.27 Automatic Execution
 10:46:04 - 21-Jul-25
Sell* 6 $42.28 Automatic Execution
 10:45:58 - 21-Jul-25
Sell* 4 $42.29 Automatic Execution
 10:45:58 - 21-Jul-25
Sell* 6 $42.29 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 1 $42.29 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 2 $42.30 Automatic Execution
 10:45:43 - 21-Jul-25
Sell* 1 $42.30 Automatic Execution
 10:45:43 - 21-Jul-25
Sell* 33 $42.31 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 37 $42.31 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 17 $42.32 Automatic Execution
 10:45:34 - 21-Jul-25
Sell* 2 $42.35 Automatic Execution
 10:45:32 - 21-Jul-25
Sell* 24 $42.53 Automatic Execution
 10:23:35 - 21-Jul-25
Sell* 100 $42.54 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $42.54 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $42.54 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $42.54 Automatic Execution
 10:22:58 - 21-Jul-25
Buy* 6 $42.54 Automatic Execution
 10:22:58 - 21-Jul-25
Buy* 6 $42.54 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 5 $42.54 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $42.54 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 29 $42.54 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 13 $42.55 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 37 $42.55 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 2 $42.56 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 1 $42.56 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 30 $42.57 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 30 $42.58 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 27 $42.57 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 28 $42.59 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 45 $42.59 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 1 $42.60 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 1 $42.60 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 25 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 5 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 20 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 25 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 30 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 25 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 30 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 5 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 6 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 1 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 15 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 15 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 33 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 5 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 21 $42.62 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 1 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 1 $42.61 Automatic Execution
 10:22:32 - 21-Jul-25
Sell* 74 $42.62 Automatic Execution
 10:22:32 - 21-Jul-25
Unknown* 100 $42.625 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 10 $42.62 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 10 $42.62 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 10 $42.62 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 45 $42.62 Automatic Execution
 10:21:07 - 21-Jul-25
Buy* 1 $42.62 Automatic Execution
 10:21:07 - 21-Jul-25
Buy* 43 $42.61 Automatic Execution
 10:21:07 - 21-Jul-25
Buy* 1 $42.61 Automatic Execution
 10:21:07 - 21-Jul-25
Buy* 1 $42.61 Automatic Execution
 10:21:07 - 21-Jul-25
Buy* 30 $42.62 Automatic Execution
 10:21:07 - 21-Jul-25
Buy* 40 $42.62 Automatic Execution
 10:21:07 - 21-Jul-25
Buy* 30 $42.62 Automatic Execution
 10:21:07 - 21-Jul-25
Buy* 30 $42.61 Automatic Execution
 10:21:07 - 21-Jul-25
Sell* 1 $42.58 Automatic Execution
 10:20:23 - 21-Jul-25
Unknown* 25 $42.595 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 30 $42.615 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 25 $42.615 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 45 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 25 $42.595 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 25 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 25 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 25 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 25 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 100 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 45 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 10 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 45 $42.62 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 8 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 7 $42.62 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 30 $42.61 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 23 $42.57 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 1 $42.58 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 2 $42.59 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 12 $42.61 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 1 $42.61 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 28 $42.61 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 5 $42.61 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 30 $42.61 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 20 $42.61 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 5 $42.31 Automatic Execution
 09:52:53 - 21-Jul-25
Sell* 39 $42.32 Automatic Execution
 09:52:33 - 21-Jul-25
Sell* 1 $42.44 Automatic Execution
 09:49:34 - 21-Jul-25
Sell* 11 $43.11 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 1 $44.41 Ordinary
 06:09:13 - 21-Jul-25
FTSE 100 Latest
Value9,003.57
Change11.45