| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $44.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $44.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 28 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 20 | $44.58 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 3 | $44.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $44.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $44.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $44.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $44.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $44.575 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 45 | $44.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $44.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $44.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 107 | $44.59 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 4 | $44.60 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 10 | $44.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $44.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 8 | $44.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 30 | $44.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 69 | $44.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 31 | $44.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 69 | $44.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 28 | $44.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 68 | $44.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $44.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $44.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $44.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $44.595 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $44.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $44.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $44.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $44.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $44.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $44.61 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 86 | $44.61 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 2 | $44.61 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 7 | $44.61 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 3 | $44.61 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 3 | $44.61 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 9 | $44.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 6 | $44.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 9 | $44.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 9 | $44.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 9 | $44.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 9 | $44.61 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 2 | $44.64 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 2 | $44.63 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 5 | $44.63 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 3 | $44.63 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 2 | $44.60 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 31 | $44.60 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 4 | $44.52 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 34 | $44.53 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 41 | $44.56 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 98 | $44.56 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 1 | $44.575 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 2 | $44.56 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 7 | $44.59 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 8 | $44.57 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 4 | $44.51 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 6 | $44.48 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 22 | $44.45 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 12 | $44.42 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 4 | $44.43 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 16 | $44.45 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 41 | $44.45 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 4 | $44.46 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 4 | $44.45 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 50 | $44.42 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 42 | $44.43 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 50 | $44.43 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 7 | $44.43 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 5 | $44.43 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 7 | $44.43 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 10 | $44.61 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 11 | $44.61 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 40 | $44.62 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 12 | $44.62 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 30 | $44.64 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 19 | $44.56 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 7 | $44.56 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 26 | $44.55 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 12 | $44.55 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 5 | $44.55 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 12 | $44.55 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 9 | $44.53 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 99 | $44.45 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 3 | $44.44 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 11 | $44.42 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 22 | $44.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 48 | $44.47 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 20 | $44.455 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 20 | $44.455 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 25 | $44.455 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 20 | $44.455 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 4 | $44.45 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 13 | $44.47 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 87 | $44.47 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 72 | $44.47 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 49 | $44.49 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 6 | $44.49 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 12 | $44.49 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 17 | $44.50 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 11 | $44.50 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 4 | $44.50 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 149 | $44.50 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 99 | $44.47 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 81 | $44.47 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 87 | $44.47 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 19 | $44.47 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 13 | $44.47 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 16 | $44.48 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 16 | $44.48 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 46 | $44.48 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 12 | $44.42 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 90 | $44.43 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 7 | $44.42 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 93 | $44.42 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 6 | $44.41 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 8 | $44.41 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 25 | $44.40 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 75 | $44.40 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 4 | $44.38 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 12 | $44.37 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 22 | $44.38 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 20 | $44.385 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 13 | $44.38 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 46 | $44.40 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 8 | $44.40 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 23 | $44.39 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 69 | $44.39 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 65 | $44.39 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $44.39 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 42 | $44.39 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 29 | $44.38 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 71 | $44.38 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 33 | $44.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 42 | $44.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 6 | $44.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $44.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $44.41 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 12 | $44.41 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 6 | $44.41 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 12 | $44.41 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 25 | $44.445 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 18 | $44.44 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 80 | $44.45 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 20 | $44.45 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 8 | $44.46 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 40 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 60 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 15 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 12 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 2 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 25 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 5 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 12 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 2 | $44.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 7 | $44.49 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 93 | $44.49 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 6 | $44.50 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 4 | $44.50 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 18 | $44.50 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 12 | $44.49 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 7 | $44.53 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 8 | $44.53 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 11 | $44.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 6 | $44.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 13 | $44.58 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 3 | $44.58 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 20 | $44.59 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 50 | $44.59 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2 | $44.59 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 25 | $44.58 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 25 | $44.58 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 2 | $44.57 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 95 | $44.62 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 5 | $44.62 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 81 | $44.66 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 9 | $44.66 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 200 | $44.62 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 98 | $44.62 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 98 | $44.61 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 13 | $44.62 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 2 | $44.605 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 13 | $44.63 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 57 | $44.65 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 3 | $44.63 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 2 | $44.63 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 64 | $44.64 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 36 | $44.64 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 4 | $44.64 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 41 | $44.66 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 2 | $44.64 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 10 | $44.64 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 3 | $44.64 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 4 | $44.69 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 2 | $44.69 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3 | $44.71 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 4 | $44.72 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 7 | $44.72 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 8 | $44.74 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 2 | $44.75 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 9 | $44.73 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 3 | $44.72 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 10 | $44.72 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 3 | $44.71 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 4 | $44.71 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 18 | $44.71 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 2 | $44.71 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 20 | $44.69 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $44.69 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 27 | $44.68 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 2 | $44.64 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 9 | $44.655 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 8 | $44.655 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 9 | $44.655 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Unknown* | 9 | $44.655 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 3 | $44.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 15 | $44.65 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 5 | $44.66 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 2 | $44.66 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 6 | $44.67 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 13 | $44.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 41 | $44.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 59 | $44.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $44.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $44.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 41 | $44.69 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 6 | $44.69 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 15 | $44.67 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 16 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 4 | $44.65 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 50 | $44.65 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 19 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 12 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 12 | $44.67 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 14 | $44.58 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 25 | $44.575 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 25 | $44.575 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Unknown* | 25 | $44.575 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 14 | $44.58 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 65 | $44.55 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 15 | $44.55 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 10 | $44.56 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 5 | $44.57 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 1 | $44.595 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 71 | $44.59 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 29 | $44.59 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 76 | $44.60 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 24 | $44.60 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 41 | $44.67 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 12 | $44.65 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 13 | $44.69 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 5 | $44.69 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 3 | $44.69 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 9 | $44.70 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 13 | $44.70 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 6 | $44.70 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 4 | $44.71 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 8 | $44.71 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 9 | $44.72 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 27 | $44.75 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 25 | $44.725 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 25 | $44.725 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 4 | $44.725 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $44.725 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 8 | $44.71 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 5 | $44.73 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 16 | $44.74 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 3 | $44.74 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $44.74 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $44.74 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 21 | $44.74 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 72 | $44.74 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 7 | $44.74 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $44.76 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 24 | $44.75 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 2 | $44.76 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 74 | $44.75 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 5 | $44.75 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 5 | $44.75 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $44.83 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 2 | $44.84 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 84 | $44.83 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 16 | $44.83 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 31 | $44.82 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 75 | $44.82 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 4 | $44.81 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 25 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 25 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 43 | $44.69 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 49 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 57 | $44.69 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 8 | $44.67 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 6 | $44.69 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 12 | $44.68 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 6 | $44.71 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 6 | $44.72 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 7 | $44.72 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 99 | $44.66 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 6 | $44.66 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 11 | $44.65 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 7 | $44.67 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 16 | $44.62 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 2 | $44.62 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 16 | $44.62 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 20 | $44.62 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 9 | $44.63 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 347 | $44.52 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 24 | $44.52 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 74 | $44.53 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 23 | $44.53 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 23 | $44.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 24 | $44.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 25 | $44.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 4 | $44.55 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 46 | $44.54 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 4 | $44.54 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 50 | $44.54 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 31 | $44.48 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 2 | $44.48 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 36 | $44.47 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $44.49 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 67 | $44.50 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $44.50 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 35 | $44.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 8 | $44.515 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 6 | $44.54 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 8 | $44.47 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 85 | $44.47 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 14 | $44.45 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 5 | $44.68 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 18 | $44.68 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 2 | $44.69 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 75 | $44.74 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 13 | $44.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $44.675 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $44.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $44.695 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 64 | $44.69 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 67 | $44.67 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 8 | $44.69 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 25 | $44.67 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 12 | $44.72 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $44.73 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 15 | $44.73 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 8 | $44.78 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 12 | $44.85 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 15 | $44.84 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 13 | $44.87 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 50 | $44.93 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 22 | $44.91 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 22 | $44.91 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 4 | $44.93 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 7 | $44.95 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 4 | $44.95 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 8 | $44.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 11 | $44.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 7 | $45.09 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 7 | $45.07 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 7 | $45.08 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 7 | $45.08 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $45.03 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 2 | $45.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 25 | $45.00 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 13 | $44.99 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 49 | $44.97 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 41 | $44.97 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 59 | $44.96 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 14 | $44.96 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 14 | $44.96 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 13 | $44.96 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 12 | $45.19 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 13 | $45.20 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 4 | $45.535 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 2 | $45.17 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 36 | $45.45 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $45.16 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $45.16 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 37 | $45.49 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $45.16 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 37 | $45.49 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 25 | $45.49 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 23 | $45.425 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:45:44 - 19-Sep-25 |