| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $24.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 28 | $24.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 25 | $24.14 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $24.13 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 200 | $24.13 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 12 | $24.13 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 56 | $24.13 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 50 | $24.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 50 | $24.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 44 | $24.13 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 48 | $24.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 70 | $24.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 4 | $24.11 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 4 | $24.11 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $24.11 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 30 | $24.11 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 27 | $24.12 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 65 | $24.13 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 35 | $24.13 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 21 | $24.13 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 21 | $24.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 19 | $24.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 65 | $24.13 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 90 | $24.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 12 | $24.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $24.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 7 | $24.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 8 | $24.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 13 | $24.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 78 | $24.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $24.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $24.095 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 27 | $24.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 33 | $24.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 50 | $24.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 20 | $24.08 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 72 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 17 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 26 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 64 | $24.07 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 75 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 87 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 13 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 22 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 15 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 43 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 93 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 37 | $24.09 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 63 | $24.09 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 25 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 90 | $24.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 5 | $24.08 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $24.07 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 13 | $24.08 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 17 | $24.08 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 79 | $24.08 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 5 | $24.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 11 | $24.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 89 | $24.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 84 | $24.11 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 11 | $24.03 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 189 | $24.03 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 13 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $24.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 26 | $24.05 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 30 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 65 | $24.15 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.095 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 15 | $24.095 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 12 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 8 | $24.06 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 3 | $24.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 6 | $24.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 8 | $24.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 90 | $24.01 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 70 | $23.69 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $23.695 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 45 | $23.69 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 30 | $23.69 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 30 | $23.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 4 | $23.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 4 | $23.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 7 | $23.69 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 7 | $23.69 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 11 | $23.69 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 22 | $23.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 22 | $23.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 22 | $23.70 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 15 | $23.69 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 86 | $23.69 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 8 | $23.70 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 3 | $23.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $23.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 65 | $23.68 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $23.68 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $23.68 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $23.68 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $23.66 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | $23.66 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 31 | $23.61 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 38 | $23.62 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 62 | $23.62 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 38 | $23.62 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 45 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 55 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 30 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 8 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 14 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 24 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 8 | $23.63 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 32 | $23.65 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 32 | $23.65 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 32 | $23.66 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 25 | $23.68 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 45 | $23.685 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 25 | $23.66 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 45 | $23.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $23.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $23.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $23.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $23.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $23.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $23.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $23.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 243 | $23.68 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 6 | $23.77 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 4 | $23.77 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 69 | $23.78 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 30 | $23.79 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 30 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 30 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 18 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 26 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 72 | $23.83 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 8 | $23.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 14 | $23.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 45 | $23.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 200 | $23.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 30 | $23.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 18 | $23.88 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 25 | $23.81 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 38 | $23.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 17 | $23.81 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 13 | $23.81 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 26 | $23.81 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 26 | $23.82 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 28 | $23.82 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 26 | $23.83 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 8 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 250 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 195 | $23.84 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 12 | $23.85 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 12 | $23.85 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 20 | $23.86 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 20 | $23.86 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 8 | $23.81 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 45 | $23.78 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 30 | $23.78 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 3 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 59 | $23.70 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 2 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 3 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 30 | $23.70 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 3 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 3 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 25 | $23.72 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 31 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 52 | $23.65 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 41 | $23.65 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 20 | $23.61 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 32 | $23.59 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 68 | $23.59 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 21 | $23.59 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 47 | $23.59 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 5 | $23.59 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 3 | $23.59 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 99 | $23.58 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 6 | $23.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 26 | $23.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 26 | $23.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 29 | $23.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 31 | $23.58 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 35 | $23.58 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 14 | $23.58 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 50 | $23.59 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 50 | $23.60 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 50 | $23.60 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 96 | $23.61 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 30 | $23.61 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 72 | $23.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 1 | $23.645 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 3 | $23.645 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $23.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $23.64 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 6 | $23.64 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 6 | $23.64 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $23.65 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $23.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $23.64 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 28 | $23.64 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $23.65 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 23 | $23.66 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 16 | $23.65 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 105 | $23.64 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 95 | $23.64 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 9 | $23.63 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 7 | $23.65 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 6 | $23.64 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 25 | $23.62 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 3 | $23.62 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 50 | $23.62 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 13 | $23.60 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 15 | $23.605 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 44 | $23.60 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 15 | $23.605 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $23.605 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 192 | $23.57 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 7 | $23.57 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 49 | $23.57 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 21 | $23.58 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 52 | $23.58 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 41 | $23.58 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 37 | $23.58 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 101 | $23.54 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 76 | $23.53 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 24 | $23.53 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 30 | $23.53 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 17 | $23.54 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 83 | $23.54 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 25 | $23.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 14 | $23.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 20 | $23.57 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 9 | $23.57 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 24 | $23.60 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 19 | $23.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $23.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 20 | $23.61 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 41 | $23.61 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 52 | $23.61 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 21 | $23.60 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 16 | $23.62 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 95 | $23.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 14 | $23.63 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 4 | $23.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 8 | $23.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 28 | $23.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 16 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 25 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 15 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 52 | $23.66 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 25 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 25 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 26 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 9 | $23.70 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 41 | $23.73 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 9 | $23.70 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 9 | $23.70 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 19 | $23.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 19 | $23.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 19 | $23.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 25 | $23.69 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 25 | $23.69 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 25 | $23.69 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 25 | $23.69 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 1 | $23.705 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 8 | $23.70 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 52 | $23.67 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 300 | $23.50 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 7 | $23.56 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 11 | $23.52 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 25 | $23.52 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 3 | $23.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 3 | $23.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 3 | $23.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 55 | $23.48 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 45 | $23.48 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 35 | $23.48 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 9 | $23.48 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 25 | $23.47 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 25 | $23.46 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 5 | $23.45 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 3 | $23.44 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 7 | $23.43 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 89 | $23.43 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 26 | $23.43 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 6 | $23.44 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 3 | $23.47 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 3 | $23.45 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 94 | $23.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 98 | $23.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 70 | $23.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 70 | $23.44 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $23.43 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $23.47 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 26 | $23.47 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 25 | $23.50 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 6 | $23.48 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 29 | $23.48 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 94 | $23.48 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 94 | $23.48 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 75 | $23.52 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 6 | $23.575 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 25 | $23.58 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 20 | $23.53 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 73 | $23.55 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 21 | $23.58 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 20 | $23.58 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 24 | $23.58 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 6 | $23.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 24 | $23.61 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 75 | $23.62 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 28 | $23.65 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 11 | $23.645 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 11 | $23.55 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 25 | $23.56 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 18 | $23.57 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 46 | $23.59 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 70 | $23.60 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 12 | $23.60 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 6 | $23.66 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 10 | $23.655 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 25 | $23.62 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 9 | $23.58 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 48 | $23.58 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 52 | $23.58 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 6 | $23.59 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 8 | $23.59 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 31 | $23.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 4 | $23.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $23.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 7 | $23.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 28 | $23.61 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 75 | $23.62 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 39 | $23.62 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 57 | $23.62 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 200 | $23.62 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 26 | $23.62 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 33 | $23.64 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 42 | $23.64 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 42 | $23.64 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 12 | $23.53 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 17 | $23.53 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 6 | $23.53 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 94 | $23.53 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 214 | $23.54 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 61 | $23.54 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 485 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 329 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 182 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 114 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 23 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 32 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $23.55 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $23.55 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $23.55 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 24 | $23.54 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 82 | $23.53 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 44 | $23.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 6 | $23.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 86 | $23.51 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $23.51 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $23.51 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $23.51 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 31 | $23.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 3 | $23.54 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 9 | $23.55 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $23.52 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 26 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 22 | $23.40 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 22 | $23.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 78 | $23.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $23.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $23.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $23.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 31 | $23.45 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $23.45 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 47 | $23.45 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $23.45 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 40 | $23.45 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 25 | $23.46 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 9 | $23.48 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 4 | $23.48 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 6 | $23.48 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 6 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 11 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 4 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 9 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 8 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 8 | $23.50 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 3 | $23.50 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 83 | $23.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 200 | $23.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 86 | $23.50 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 25 | $23.50 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $23.475 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 20 | $23.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 19 | $23.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 13 | $23.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 77 | $23.94 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 23 | $23.94 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 6 | $23.81 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 36 | $23.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 41 | $23.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 32 | $23.87 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 23 | $24.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 62 | $24.24 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $24.00 | Ordinary |
09:00:08 - 06-Feb-26 |