| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.265 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $61.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 34 | $61.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $61.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $61.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 27 | $61.22 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 28 | $61.215 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $61.215 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $61.205 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 52 | $61.135 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 15 | $61.135 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $61.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 80 | $61.14 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 25 | $61.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $61.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $61.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $61.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $61.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $61.08 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 12 | $61.08 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 5 | $61.08 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 8 | $61.08 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 12 | $61.08 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 41 | $61.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 14 | $61.08 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 14 | $61.08 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 21 | $61.075 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 131 | $61.08 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 37 | $61.08 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $61.12 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 77 | $61.10 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 23 | $61.10 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 60 | $61.065 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 18 | $61.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 22 | $61.08 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 16 | $60.93 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 4 | $60.93 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 2 | $60.93 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 18 | $60.93 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $60.885 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 84 | $60.885 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 18 | $60.85 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 5 | $60.94 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 22 | $60.87 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 3 | $60.89 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 9 | $60.84 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 2 | $60.84 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 24 | $60.87 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 5 | $60.87 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 5 | $60.87 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $60.87 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 3 | $60.82 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 4 | $60.83 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 7 | $60.84 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 13 | $60.84 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 6 | $60.84 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 2 | $60.85 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 2 | $60.87 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 4 | $60.79 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 4 | $60.79 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 4 | $60.87 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 15 | $60.85 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 13 | $60.81 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 19 | $60.85 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 2 | $60.84 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 15 | $60.88 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 3 | $60.87 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 2 | $60.91 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 31 | $60.90 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 31 | $60.90 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 15 | $60.89 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 9 | $60.83 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 17 | $60.81 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 30 | $60.81 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $60.81 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 52 | $60.81 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 15 | $60.83 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 2 | $60.85 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 4 | $60.84 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 6 | $60.84 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 10 | $60.755 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 4 | $60.77 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 11 | $60.85 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 3 | $60.85 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 38 | $60.85 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 42 | $60.87 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 194 | $60.87 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 14 | $60.86 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 31 | $61.06 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 9 | $61.03 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 8 | $61.03 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 4 | $61.03 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 2 | $61.03 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 30 | $61.02 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 50 | $61.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 10 | $61.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 3 | $60.83 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 24 | $60.86 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 25 | $60.88 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 166 | $60.47 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 5 | $60.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 64 | $60.30 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 659 | $60.30 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 27 | $60.30 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 3 | $60.07 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 17 | $60.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 17 | $60.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 7 | $60.01 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 15 | $60.03 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 15 | $60.03 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $59.87 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.79 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 75 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $58.755 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $58.63 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 145 | $58.63 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $58.63 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $58.63 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 1 | $58.63 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 2 | $58.62 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 3 | $58.21 | Ordinary |
07:00:00 - 06-Feb-26 |