| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $47.48 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 19 | $47.48 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 6 | $47.48 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 24 | $47.47 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 75 | $47.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 75 | $47.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 5 | $47.45 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $47.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 16 | $47.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $47.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $47.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $47.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $47.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 72 | $47.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 28 | $47.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $47.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $47.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $47.39 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 98 | $47.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $47.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $47.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 94 | $47.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $47.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 72 | $47.35 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 32 | $47.35 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 3 | $47.36 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 113 | $47.37 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 6 | $47.37 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 51 | $47.37 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 14 | $47.40 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 5 | $47.40 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 7 | $47.42 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 7 | $47.42 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 30 | $47.37 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 70 | $47.37 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 7 | $47.36 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 30 | $47.34 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 45 | $47.34 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 59 | $47.32 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 15 | $47.32 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 7 | $47.19 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 14 | $47.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 28 | $47.25 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 41 | $47.27 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 5 | $47.27 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 14 | $47.28 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 73 | $47.27 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 11 | $47.27 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 16 | $47.27 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 41 | $47.26 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 200 | $47.26 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 73 | $47.28 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 8 | $47.28 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 8 | $47.28 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 8 | $47.28 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 50 | $47.25 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 41 | $47.25 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 10 | $47.26 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 25 | $47.26 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 25 | $47.26 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Buy* | 16 | $47.28 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 14 | $47.26 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 14 | $47.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 20 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 28 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 18 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 20 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 8 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 31 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 6 | $47.30 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 7 | $47.31 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 45 | $47.30 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 45 | $47.31 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 69 | $47.32 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 28 | $47.32 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 10 | $47.305 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 20 | $47.305 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 25 | $47.305 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Unknown* | 95 | $47.34 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 61 | $47.34 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 16 | $47.35 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 5 | $47.35 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 16 | $47.36 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 12 | $47.36 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 14 | $47.38 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 12 | $47.38 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 10 | $47.38 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 10 | $47.38 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 51 | $47.38 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 28 | $47.38 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 2 | $47.39 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 16 | $47.40 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 60 | $47.41 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 5 | $47.41 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $47.411 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 8 | $47.40 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 8 | $47.40 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 8 | $47.40 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 9 | $47.40 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 4 | $47.40 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 3 | $47.39 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 3 | $47.39 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 8 | $47.38 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 50 | $47.34 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 8 | $47.34 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 7 | $47.34 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 17 | $47.34 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 19 | $47.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 105 | $47.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 70 | $47.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 28 | $47.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 30 | $47.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 7 | $47.28 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 78 | $47.28 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 11 | $47.26 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 17 | $47.26 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 20 | $47.26 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 20 | $47.26 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 31 | $47.28 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 30 | $47.27 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 69 | $47.27 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 21 | $47.25 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 79 | $47.18 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 12 | $47.19 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 8 | $47.19 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 14 | $47.19 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 25 | $47.19 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 3 | $47.19 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 31 | $47.21 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 31 | $47.21 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 30 | $47.21 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 80 | $47.23 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 40 | $47.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 31 | $47.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 30 | $47.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 20 | $47.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 40 | $47.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 30 | $47.19 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 9 | $47.17 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 8 | $47.18 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 13 | $47.18 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 25 | $47.18 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 90 | $47.20 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 7 | $47.25 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 22 | $47.23 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 95 | $47.13 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 5 | $47.13 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 9 | $47.13 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 12 | $47.14 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 52 | $47.15 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 5 | $47.15 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 6 | $47.16 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 3 | $47.17 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 6 | $47.17 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 10 | $47.18 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 25 | $47.20 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 25 | $47.21 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 13 | $47.22 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 3 | $47.22 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 75 | $47.25 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 16 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 22 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 25 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 250 | $47.23 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 5 | $47.23 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 71 | $47.22 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 29 | $47.22 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 20 | $47.24 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 9 | $47.28 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 25 | $47.29 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 99 | $47.33 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 16 | $47.30 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 17 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 25 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 3 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 11 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 25 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 11 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 11 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 25 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 25 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 3 | $47.32 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Unknown* | 10 | $47.345 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 9 | $47.33 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 18 | $47.33 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 82 | $47.33 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 6 | $47.35 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 6 | $47.35 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 19 | $47.31 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 5 | $47.31 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 8 | $47.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 16 | $47.29 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 45 | $47.28 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 16 | $47.28 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 16 | $47.28 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 4 | $47.37 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 14 | $47.34 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 11 | $47.26 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 11 | $47.25 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 4 | $47.22 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 24 | $47.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 32 | $47.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 14 | $47.19 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 19 | $47.20 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 40 | $47.25 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 25 | $47.25 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 4 | $47.25 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 3 | $47.25 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 14 | $47.27 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 30 | $47.27 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 8 | $47.25 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 3 | $47.21 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 3 | $47.21 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 3 | $47.23 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 30 | $47.23 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 18 | $47.23 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 21 | $47.23 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 24 | $47.22 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 6 | $47.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 18 | $47.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 12 | $47.34 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 4 | $47.39 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 108 | $47.37 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 8 | $47.33 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 18 | $47.33 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 3 | $47.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 3 | $47.34 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 105 | $47.35 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 6 | $47.37 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 3 | $47.37 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 6 | $47.37 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 4 | $47.43 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 11 | $47.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 13 | $47.40 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 98 | $47.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $47.54 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $47.54 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 5 | $47.54 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 24 | $47.56 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 135 | $47.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 6 | $47.53 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 19 | $47.53 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 2 | $47.52 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 9 | $47.50 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 4 | $47.50 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 6 | $47.45 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 1 | $47.475 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 99 | $47.47 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 6 | $47.46 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 6 | $47.46 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 2 | $47.48 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 2,108 | $47.47 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 117 | $47.47 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 5 | $47.48 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 15 | $47.48 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 39 | $47.48 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 2 | $47.54 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 2 | $47.49 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 4 | $47.49 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 42 | $47.50 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 14 | $47.51 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 28 | $47.52 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 46 | $47.54 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 69 | $47.51 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 107 | $47.76 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 42 | $47.78 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 6 | $47.76 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 4 | $47.64 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 98 | $47.64 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 2 | $47.64 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 9 | $47.66 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 4 | $47.68 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $47.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 136 | $47.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $47.65 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 132 | $47.73 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 25 | $47.72 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 39 | $47.72 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 25 | $47.72 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 97 | $47.72 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 44 | $47.68 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 2 | $47.67 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 3 | $47.67 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 4 | $47.62 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 7 | $47.62 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 2 | $47.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 6 | $47.55 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 3 | $47.62 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 3 | $47.63 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 16 | $47.64 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 29 | $47.64 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 45 | $47.65 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 13 | $47.64 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 8 | $47.64 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 45 | $47.65 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 5 | $47.65 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 5 | $47.65 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 22 | $47.65 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 22 | $47.65 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 45 | $47.65 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 45 | $47.65 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 22 | $47.65 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 6 | $47.65 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 19 | $47.63 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 6 | $47.65 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 5 | $47.65 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 6 | $47.60 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 7 | $47.60 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 6 | $47.60 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 27 | $47.65 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 6 | $47.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 7 | $47.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 7 | $47.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $47.68 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 2 | $47.94 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 2 | $47.94 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 25 | $47.845 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 29 | $47.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 40 | $47.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $48.10 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 72 | $48.41 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 21 | $47.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 19 | $47.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $47.805 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 27 | $48.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $47.805 | Automatic Execution |
09:47:24 - 19-Sep-25 |