| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.14 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 58 | $48.14 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 2 | $48.14 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 120 | $48.12 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 90 | $48.105 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 27 | $48.13 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 136 | $48.12 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 9 | $48.12 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 98 | $48.14 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 53 | $48.14 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 47 | $48.14 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Unknown* | 100 | $48.175 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $48.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 2 | $48.21 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 3 | $48.20 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 17 | $48.20 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 3 | $48.20 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Unknown* | 45 | $48.18 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Unknown* | 1 | $48.16 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 12 | $48.16 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 9 | $48.16 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 12 | $48.16 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 88 | $48.11 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Sell* | 3 | $48.13 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Sell* | 60 | $48.14 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Buy* | 6 | $48.19 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Buy* | 4 | $48.19 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Buy* | 88 | $48.17 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Buy* | 9 | $48.15 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Buy* | 16 | $48.15 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Buy* | 51 | $48.15 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Buy* | 82 | $48.15 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 3 | $48.16 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 5 | $48.16 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 3 | $48.16 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Unknown* | 1 | $48.215 | Automatic Execution |
15:21:43 - 16-Dec-25 |
| Buy* | 2 | $48.20 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Sell* | 5 | $48.34 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Sell* | 11 | $48.34 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Sell* | 6 | $48.35 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 3 | $48.35 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 6 | $48.35 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 5 | $48.36 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Buy* | 13 | $48.375 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 23 | $48.37 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 40 | $48.37 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 5 | $48.38 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 2 | $48.37 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 105 | $48.355 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 9 | $48.37 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 7 | $48.33 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 2 | $48.21 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 25 | $48.21 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 3 | $48.22 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Sell* | 10 | $48.24 | Automatic Execution |
14:20:17 - 16-Dec-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
14:20:17 - 16-Dec-25 |
| Sell* | 45 | $48.25 | Automatic Execution |
14:20:17 - 16-Dec-25 |
| Sell* | 7 | $48.25 | Automatic Execution |
14:20:17 - 16-Dec-25 |
| Sell* | 4 | $48.27 | Automatic Execution |
14:17:57 - 16-Dec-25 |
| Sell* | 5 | $48.27 | Automatic Execution |
14:17:57 - 16-Dec-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 10 | $48.29 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 59 | $48.32 | Automatic Execution |
13:49:55 - 16-Dec-25 |
| Sell* | 10 | $48.32 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Buy* | 81 | $48.23 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Buy* | 19 | $48.23 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Buy* | 19 | $48.23 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Unknown* | 20 | $48.205 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Sell* | 4 | $48.02 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 88 | $48.02 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 12 | $48.02 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 5 | $48.01 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 10 | $48.01 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 9 | $48.00 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Sell* | 12 | $48.02 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Sell* | 12 | $48.02 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Sell* | 11 | $48.02 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 54 | $48.03 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 10 | $48.03 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 40 | $48.01 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 20 | $48.01 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 20 | $48.01 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Sell* | 2 | $47.97 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Sell* | 11 | $48.00 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Sell* | 40 | $48.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 24 | $48.15 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 36 | $48.12 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 20 | $48.12 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 63 | $48.11 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 4 | $48.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 2 | $48.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 12 | $48.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 4 | $48.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 60 | $48.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 24 | $48.16 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 105 | $48.14 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 2 | $48.15 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 9 | $48.14 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 2 | $48.14 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 10 | $48.14 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 13 | $48.13 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 16 | $48.04 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Sell* | 4 | $48.06 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 100 | $48.105 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 12 | $48.10 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 4 | $48.11 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 4 | $48.18 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 4 | $48.18 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 5 | $48.17 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 11 | $48.17 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 6 | $48.16 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 5 | $48.16 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 3 | $48.16 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 3 | $48.13 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 3 | $48.16 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 7 | $48.15 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 7 | $48.16 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 7 | $48.16 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 17 | $48.16 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 7 | $48.15 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 22 | $48.13 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 7 | $48.39 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 4 | $48.39 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 53 | $48.12 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 24 | $48.45 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 25 | $48.45 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 6 | $48.11 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Buy* | 25 | $48.45 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Buy* | 26 | $48.44 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 6 | $48.11 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Buy* | 74 | $48.44 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 27 | $48.10 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 15 | $48.12 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 2 | $48.10 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Buy* | 25 | $48.44 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 65 | $48.19 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Buy* | 2 | $48.10 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Buy* | 74 | $48.44 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 13 | $48.19 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Sell* | 8 | $48.07 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 12 | $48.17 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Sell* | 2 | $48.08 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 25 | $48.44 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 13 | $48.10 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Sell* | 10 | $48.41 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 25 | $48.10 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 31 | $48.42 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 31 | $48.42 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 25 | $48.10 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 13 | $48.09 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 29 | $48.39 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 25 | $48.10 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 6 | $48.08 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 200 | $48.13 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 7 | $48.08 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 12 | $48.08 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 12 | $48.10 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 3 | $48.16 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 30 | $48.17 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 25 | $48.17 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 25 | $48.17 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 25 | $48.22 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 25 | $48.215 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 25 | $48.215 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 25 | $48.215 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 25 | $48.215 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 25 | $48.215 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 25 | $48.215 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 25 | $48.43 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 25 | $48.215 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 25 | $48.43 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 25 | $48.215 | Automatic Execution |
09:45:34 - 16-Dec-25 |