| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $38.65 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 43 | $38.59 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 6 | $38.59 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 6 | $38.59 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 20 | $38.61 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 4 | $38.61 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 36 | $38.61 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 4 | $38.61 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 36 | $38.62 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 36 | $38.62 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 4 | $38.62 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Buy* | 12 | $38.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 15 | $38.61 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 175 | $38.50 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 466 | $38.50 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 492 | $38.50 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 230 | $38.50 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 33 | $38.39 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 2 | $38.35 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 24 | $38.35 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 38 | $38.35 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 38 | $38.35 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 2 | $38.39 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 7 | $38.39 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 5 | $38.39 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 8 | $38.40 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Sell* | 5 | $38.40 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 38 | $38.45 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 200 | $38.65 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 10 | $38.68 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 1 | $39.11 | Ordinary |
09:28:30 - 21-Jul-25 |
| Buy* | 3 | $39.35 | Ordinary |
08:15:59 - 21-Jul-25 |
| Buy* | 3 | $39.34 | Ordinary |
08:05:54 - 21-Jul-25 |