| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $66.16 | Ordinary |
16:15:34 - 06-Feb-26 |
| Buy* | 20 | $65.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $65.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $65.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 105 | $65.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $65.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 30 | $65.61 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $65.62 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 16 | $65.62 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 30 | $65.60 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $65.57 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 13 | $65.77 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 87 | $65.77 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $65.77 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 4 | $65.77 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 88 | $65.79 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $65.80 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $65.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 12 | $65.79 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $65.89 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $65.89 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $65.89 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $65.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $65.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $65.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 50 | $65.91 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 99 | $65.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 98 | $65.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $65.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 44 | $65.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 63 | $65.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $65.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 89 | $65.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $65.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $65.98 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 44 | $65.93 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 76 | $65.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 44 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $65.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $65.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 39 | $65.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 41 | $65.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 38 | $65.90 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $65.91 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $66.02 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 18 | $65.97 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 82 | $65.97 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 61 | $65.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 20 | $65.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 39 | $65.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 4 | $65.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 3 | $65.96 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 9 | $66.05 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 9 | $66.05 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 19 | $66.01 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 19 | $66.01 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 50 | $66.08 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 50 | $66.10 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $66.10 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 91 | $66.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 9 | $66.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 91 | $66.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 9 | $66.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 181 | $66.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 7 | $66.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 60 | $66.07 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $66.07 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 60 | $66.06 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 99 | $66.07 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 90 | $66.06 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $66.06 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 7 | $66.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 12 | $66.04 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 60 | $66.03 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 77 | $66.07 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 15 | $66.05 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 82 | $66.06 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 15 | $66.05 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 90 | $66.04 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 90 | $66.03 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 7 | $66.02 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 15 | $66.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 25 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 64 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 39 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 35 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 106 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 4 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 102 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 70 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 36 | $66.02 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $66.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 10 | $66.075 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 30 | $66.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 200 | $66.075 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 41 | $66.07 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 5 | $66.07 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 50 | $66.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 13 | $66.11 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 39 | $66.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 37 | $66.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $66.075 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 9 | $66.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 8 | $66.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 5 | $66.10 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 184 | $66.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 178 | $66.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 4 | $66.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 60 | $66.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 6 | $66.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 90 | $66.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 7 | $65.83 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 30 | $65.90 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $65.88 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 7 | $65.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 3 | $65.80 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 50 | $65.90 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 50 | $65.90 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 13 | $65.80 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 4 | $65.80 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 56 | $65.81 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $65.89 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 50 | $65.96 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 18 | $66.05 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 3 | $65.99 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 71 | $65.95 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $65.94 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 71 | $65.95 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $65.93 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $65.94 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 4 | $65.83 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 3 | $65.83 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 52 | $65.81 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 15 | $65.80 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 85 | $65.80 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $65.77 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 4 | $65.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $65.71 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 8 | $65.71 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $65.70 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 88 | $65.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 12 | $65.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 28 | $65.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 182 | $65.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 71 | $65.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 1 | $65.63 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 32 | $65.65 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 70 | $65.69 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 6 | $65.66 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 23 | $65.57 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 4 | $65.62 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 85 | $65.64 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $65.83 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 4 | $65.82 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 3 | $65.81 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 24 | $65.83 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 105 | $65.82 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 8 | $65.80 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 92 | $65.80 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 8 | $65.77 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 41 | $65.77 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 51 | $65.77 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 49 | $65.76 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 6 | $65.74 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 10 | $65.71 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 2 | $65.71 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 6 | $65.71 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 4 | $65.71 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 98 | $65.71 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 24 | $65.70 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 11 | $65.70 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 30 | $65.74 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 51 | $65.75 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 27 | $65.74 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 13 | $65.74 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 2 | $65.74 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 72 | $65.76 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 28 | $65.76 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 6 | $65.76 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 72 | $65.76 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 46 | $65.81 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 2 | $65.81 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 24 | $65.81 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 23 | $65.81 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 46 | $65.82 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 164 | $65.86 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 59 | $65.86 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 6 | $65.79 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 3 | $65.81 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 44 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 188 | $65.99 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 12 | $65.99 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 3 | $66.02 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 7 | $66.02 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 16 | $65.99 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 3 | $65.95 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 6 | $65.95 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 18 | $66.17 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $66.32 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 20 | $66.32 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 20 | $66.32 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 10 | $65.34 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 1 | $65.40 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 1 | $65.40 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 40 | $65.40 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 40 | $65.455 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $65.455 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 100 | $65.455 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 23 | $65.41 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 40 | $65.43 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 33 | $65.45 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 1 | $65.52 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 3 | $65.52 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $65.52 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 30 | $65.50 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 3 | $65.53 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 90 | $65.54 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $65.585 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 8 | $65.57 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $65.57 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $65.58 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $65.60 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $65.60 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $65.64 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 3 | $65.63 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $65.725 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 3 | $65.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 4 | $65.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 3 | $65.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 18 | $65.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $65.57 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 11 | $65.52 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 94 | $65.52 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 12 | $65.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 2 | $65.52 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 3 | $65.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 10 | $65.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 13 | $65.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 27 | $65.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 6 | $65.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 27 | $65.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 10 | $65.45 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 3 | $65.46 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 3 | $65.48 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 14 | $65.48 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 19 | $65.49 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 2 | $65.49 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 19 | $65.50 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 21 | $65.50 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 50 | $65.50 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 6 | $65.53 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $65.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 40 | $65.56 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 146 | $65.56 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 2 | $65.63 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 2 | $65.63 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 40 | $65.59 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 2 | $65.59 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 5 | $65.59 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 5 | $65.59 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 67 | $65.59 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 33 | $65.59 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 90 | $65.59 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 10 | $65.58 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 52 | $65.59 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 70 | $65.58 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 67 | $65.59 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 48 | $65.59 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 19 | $65.58 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 42 | $65.61 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 53 | $65.73 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 20 | $65.63 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 3 | $65.75 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 20 | $65.72 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 40 | $65.61 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 3 | $65.22 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $65.23 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 9 | $65.23 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 33 | $65.14 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 18 | $65.16 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $65.195 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 40 | $65.19 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 5 | $65.23 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 14 | $65.19 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 68 | $65.19 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 55 | $65.21 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 11 | $65.21 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 50 | $65.275 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 2 | $65.30 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 5 | $65.30 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 75 | $65.30 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 225 | $65.30 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 50 | $65.29 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 50 | $65.29 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 2 | $65.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 60 | $65.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 80 | $65.30 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 50 | $65.28 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $65.255 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 10 | $65.27 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 2 | $65.58 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $65.54 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $65.52 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $65.53 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $65.525 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 2 | $65.50 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 100 | $65.535 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 40 | $65.53 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 11 | $65.58 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 11 | $65.56 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 2 | $65.58 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 43 | $65.60 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 78 | $65.61 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 43 | $65.60 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 78 | $65.60 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 40 | $65.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $65.69 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 60 | $65.435 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 10 | $65.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 78 | $65.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 22 | $65.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $65.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 80 | $65.41 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $65.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $65.36 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 27 | $65.34 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 55 | $65.35 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 20 | $65.43 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 16 | $65.41 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $65.46 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 90 | $65.46 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 10 | $65.47 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 8 | $65.49 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $65.49 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 15 | $65.53 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 73 | $65.53 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 27 | $65.53 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $65.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 80 | $65.555 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 20 | $65.55 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 7 | $65.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 55 | $65.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 45 | $65.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 5 | $65.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 4 | $65.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 67 | $65.53 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 19 | $65.54 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 105 | $65.54 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 10 | $65.54 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 20 | $65.56 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 2 | $65.54 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 10 | $65.54 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 20 | $65.57 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 20 | $65.57 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 8 | $65.59 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 8 | $65.60 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 2 | $65.60 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 10 | $65.64 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 37 | $65.67 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 63 | $65.67 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 50 | $65.69 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 10 | $65.71 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 108 | $65.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 32 | $65.68 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $65.68 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $65.68 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $65.68 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 60 | $65.725 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 19 | $65.80 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 22 | $65.86 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 22 | $65.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 24 | $65.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 13 | $65.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 24 | $65.86 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 4 | $65.79 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 8 | $65.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 92 | $65.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $65.72 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 50 | $65.74 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 50 | $65.74 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 50 | $65.76 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 50 | $65.76 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $65.76 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 90 | $65.76 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 3 | $65.73 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 3 | $65.73 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 3 | $65.73 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 3 | $65.73 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 18 | $65.69 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $65.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $65.67 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 40 | $65.62 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $65.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 4 | $65.53 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 16 | $65.55 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 4 | $65.55 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 4 | $65.55 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 8 | $65.52 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 2 | $65.52 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 3 | $65.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $65.83 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $65.93 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 37 | $66.47 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $66.68 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Ordinary |
08:53:17 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 2 | $65.80 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 98 | $65.82 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 24 | $65.80 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 2 | $65.82 | Ordinary |
08:22:37 - 06-Feb-26 |
| Sell* | 1 | $65.76 | Ordinary |
06:15:11 - 06-Feb-26 |