| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $126.66 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Buy* | 90 | $126.96 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Sell* | 4 | $126.67 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 30 | $126.89 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 36 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 36 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 9 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 5 | $126.93 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 30 | $126.96 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $126.94 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 4 | $127.50 | Automatic Execution |
10:24:01 - 21-Jul-25 |
| Buy* | 3 | $127.39 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 3 | $127.38 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 30 | $127.35 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 6 | $127.35 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 30 | $127.33 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 60 | $127.33 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Buy* | 3 | $127.04 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 10 | $127.12 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 3 | $127.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 4 | $126.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 8 | $126.99 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 6 | $126.95 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 29 | $126.76 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 9 | $126.75 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $126.75 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 10 | $126.98 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 57 | $126.97 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 50 | $126.95 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 10 | $126.94 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $126.92 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 20 | $126.82 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 6 | $126.75 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 3 | $126.54 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 97 | $126.69 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 2 | $126.70 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 2 | $126.69 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 3 | $126.75 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 2 | $126.75 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 50 | $126.83 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 52 | $126.78 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Buy* | 6 | $127.025 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 2 | $126.83 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Sell* | 84 | $126.69 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 50 | $126.77 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 13 | $126.73 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 50 | $126.77 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 50 | $126.82 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 4 | $126.88 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 36 | $127.00 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 3 | $127.01 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 18 | $127.01 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 1 | $127.50 | Ordinary |
09:26:50 - 21-Jul-25 |
| Sell* | 1 | $127.56 | Ordinary |
09:26:34 - 21-Jul-25 |
| Buy* | 1 | $126.43 | Ordinary |
09:20:14 - 21-Jul-25 |
| Buy* | 1 | $126.33 | Ordinary |
09:20:08 - 21-Jul-25 |
| Sell* | 7 | $126.97 | Ordinary |
09:18:48 - 21-Jul-25 |
| Sell* | 3 | $126.97 | Ordinary |
09:18:16 - 21-Jul-25 |
| Sell* | 1 | $126.97 | Ordinary |
09:17:33 - 21-Jul-25 |
| Sell* | 1 | $126.97 | Ordinary |
09:17:27 - 21-Jul-25 |
| Buy* | 1 | $126.97 | Ordinary |
09:15:08 - 21-Jul-25 |
| Buy* | 1 | $127.00 | Ordinary |
09:15:08 - 21-Jul-25 |
| Sell* | 1 | $127.02 | Ordinary |
09:13:16 - 21-Jul-25 |
| Sell* | 5 | $127.03 | Ordinary |
09:13:13 - 21-Jul-25 |
| Buy* | 1 | $127.18 | Ordinary |
09:03:17 - 21-Jul-25 |
| Buy* | 1 | $126.98 | Ordinary |
08:51:36 - 21-Jul-25 |
| Buy* | 1 | $127.02 | Ordinary |
08:48:27 - 21-Jul-25 |
| Sell* | 1 | $127.03 | Ordinary |
08:47:58 - 21-Jul-25 |
| Sell* | 1 | $127.02 | Ordinary |
08:47:24 - 21-Jul-25 |
| Unknown* | 1 | $127.03 | Ordinary |
08:46:55 - 21-Jul-25 |
| Buy* | 1 | $127.18 | Ordinary |
08:46:40 - 21-Jul-25 |
| Unknown* | 1 | $127.03 | Ordinary |
08:46:36 - 21-Jul-25 |
| Buy* | 1 | $126.93 | Ordinary |
08:46:31 - 21-Jul-25 |
| Buy* | 1 | $127.03 | Ordinary |
08:46:15 - 21-Jul-25 |
| Buy* | 1 | $127.03 | Ordinary |
08:46:05 - 21-Jul-25 |
| Buy* | 1 | $127.08 | Ordinary |
08:45:20 - 21-Jul-25 |
| Buy* | 1 | $127.03 | Ordinary |
08:45:20 - 21-Jul-25 |
| Buy* | 1 | $127.13 | Ordinary |
08:44:52 - 21-Jul-25 |
| Buy* | 1 | $127.03 | Ordinary |
08:44:41 - 21-Jul-25 |
| Buy* | 1 | $127.03 | Ordinary |
08:44:16 - 21-Jul-25 |
| Buy* | 1 | $126.98 | Ordinary |
08:44:16 - 21-Jul-25 |
| Buy* | 1 | $127.03 | Ordinary |
08:43:54 - 21-Jul-25 |
| Buy* | 1 | $127.08 | Ordinary |
08:42:34 - 21-Jul-25 |
| Buy* | 1 | $127.03 | Ordinary |
08:41:38 - 21-Jul-25 |
| Buy* | 1 | $127.03 | Ordinary |
08:41:30 - 21-Jul-25 |
| Buy* | 1 | $127.03 | Ordinary |
08:40:55 - 21-Jul-25 |