| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $79.02 | Automatic Execution |
14:16:20 - 22-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
14:16:20 - 22-Sep-25 |
| Buy* | 10 | $79.02 | Automatic Execution |
14:16:20 - 22-Sep-25 |
| Buy* | 10 | $79.02 | Automatic Execution |
14:16:20 - 22-Sep-25 |
| Buy* | 5 | $79.02 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Buy* | 5 | $79.02 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Buy* | 4 | $79.02 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Buy* | 5 | $79.02 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Sell* | 56 | $79.02 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 5 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 6 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 2 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 2 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 38 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 5 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 1 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 9 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 23 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 18 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 10 | $79.02 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 6 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 4 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 2 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 3 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 1 | $79.03 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 6 | $79.02 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Sell* | 12 | $79.00 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Sell* | 17 | $79.00 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Sell* | 7 | $79.03 | Automatic Execution |
14:01:15 - 22-Sep-25 |
| Sell* | 10 | $79.05 | Automatic Execution |
14:01:15 - 22-Sep-25 |
| Buy* | 10 | $79.065 | Automatic Execution |
14:00:12 - 22-Sep-25 |
| Buy* | 10 | $79.065 | Automatic Execution |
14:00:12 - 22-Sep-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Buy* | 24 | $79.10 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 38 | $79.11 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 38 | $79.10 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 62 | $79.10 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 38 | $79.10 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 38 | $79.10 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Sell* | 38 | $79.05 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 10 | $79.07 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Sell* | 38 | $79.05 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Buy* | 97 | $79.105 | Automatic Execution |
13:57:13 - 22-Sep-25 |
| Buy* | 25 | $79.09 | Automatic Execution |
13:57:13 - 22-Sep-25 |
| Buy* | 38 | $79.06 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 38 | $79.06 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 1 | $79.06 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 12 | $79.10 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 9 | $79.12 | Automatic Execution |
13:57:03 - 22-Sep-25 |
| Sell* | 21 | $79.15 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Sell* | 45 | $79.18 | Automatic Execution |
13:56:55 - 22-Sep-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:56:27 - 22-Sep-25 |
| Sell* | 62 | $79.20 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 2 | $79.20 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 5 | $79.22 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 40 | $79.24 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 12 | $79.24 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Buy* | 9 | $79.24 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Sell* | 1 | $79.25 | Automatic Execution |
13:53:22 - 22-Sep-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Buy* | 5 | $79.31 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 2 | $79.29 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 2 | $79.30 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 1 | $79.32 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 48 | $79.33 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 38 | $79.33 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 2 | $79.32 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
13:49:36 - 22-Sep-25 |
| Buy* | 10 | $79.47 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 10 | $79.43 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 5 | $79.47 | Automatic Execution |
13:49:14 - 22-Sep-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Sell* | 2 | $79.31 | Automatic Execution |
13:46:52 - 22-Sep-25 |
| Buy* | 1 | $79.40 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Buy* | 5 | $79.40 | Automatic Execution |
13:30:22 - 22-Sep-25 |
| Buy* | 28 | $79.40 | Automatic Execution |
13:30:22 - 22-Sep-25 |
| Buy* | 72 | $79.40 | Automatic Execution |
13:30:22 - 22-Sep-25 |
| Buy* | 5 | $79.40 | Automatic Execution |
13:30:22 - 22-Sep-25 |
| Buy* | 12 | $79.37 | Automatic Execution |
13:30:22 - 22-Sep-25 |
| Unknown* | 7 | $79.37 | Automatic Execution |
13:30:22 - 22-Sep-25 |
| Buy* | 50 | $79.35 | Automatic Execution |
13:30:22 - 22-Sep-25 |
| Buy* | 1 | $79.26 | Automatic Execution |
13:30:15 - 22-Sep-25 |
| Buy* | 1 | $79.26 | Automatic Execution |
13:30:15 - 22-Sep-25 |
| Buy* | 2 | $79.26 | Automatic Execution |
13:30:15 - 22-Sep-25 |
| Buy* | 15 | $79.27 | Automatic Execution |
13:30:15 - 22-Sep-25 |
| Sell* | 4 | $79.21 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Sell* | 14 | $79.20 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Sell* | 38 | $79.25 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 38 | $79.25 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Buy* | 50 | $79.29 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Buy* | 50 | $79.29 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 65 | $79.31 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 2 | $79.31 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 2 | $79.31 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 3 | $79.31 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 23 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 38 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 1 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 41 | $79.32 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 35 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 65 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 85 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 38 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 38 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 1 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 38 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Sell* | 38 | $79.35 | Automatic Execution |
13:28:36 - 22-Sep-25 |
| Buy* | 2 | $79.44 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 6 | $79.44 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 19 | $79.44 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 9 | $79.44 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 8 | $79.39 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Sell* | 18 | $79.39 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 2 | $79.40 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 5 | $79.31 | Automatic Execution |
13:25:30 - 22-Sep-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
13:25:30 - 22-Sep-25 |
| Buy* | 25 | $79.26 | Automatic Execution |
13:25:19 - 22-Sep-25 |
| Buy* | 3 | $79.21 | Automatic Execution |
13:25:05 - 22-Sep-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Sell* | 60 | $79.23 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Sell* | 1 | $79.23 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Sell* | 2 | $79.23 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Sell* | 2 | $79.22 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
13:25:02 - 22-Sep-25 |
| Sell* | 3 | $79.23 | Automatic Execution |
13:24:49 - 22-Sep-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 12 | $79.25 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Sell* | 38 | $79.25 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 38 | $79.25 | Automatic Execution |
13:24:20 - 22-Sep-25 |
| Sell* | 38 | $79.29 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Unknown* | 45 | $79.32 | Automatic Execution |
13:22:26 - 22-Sep-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 3 | $79.32 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Buy* | 5 | $79.44 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Buy* | 10 | $79.44 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Buy* | 10 | $79.45 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Buy* | 5 | $79.44 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Sell* | 2 | $79.46 | Automatic Execution |
13:18:18 - 22-Sep-25 |
| Sell* | 8 | $79.48 | Automatic Execution |
13:18:18 - 22-Sep-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
13:18:18 - 22-Sep-25 |
| Sell* | 3 | $79.48 | Automatic Execution |
13:18:18 - 22-Sep-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 6 | $79.49 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 80 | $79.59 | Automatic Execution |
13:16:28 - 22-Sep-25 |
| Sell* | 38 | $79.55 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Sell* | 2 | $79.56 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Sell* | 27 | $79.50 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Sell* | 45 | $79.51 | Automatic Execution |
13:16:11 - 22-Sep-25 |
| Buy* | 68 | $79.58 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Buy* | 20 | $79.575 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Buy* | 10 | $79.57 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Unknown* | 2 | $79.56 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Sell* | 38 | $80.06 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 38 | $80.06 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Sell* | 10 | $80.09 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Sell* | 2 | $80.04 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 5 | $79.82 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 10 | $79.86 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 2 | $79.90 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 3 | $79.86 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 9 | $79.86 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 2 | $79.90 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Buy* | 4 | $79.95 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Buy* | 213 | $79.95 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Buy* | 187 | $79.95 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Buy* | 30 | $79.94 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Buy* | 70 | $79.94 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 41 | $79.84 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Buy* | 3 | $79.89 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Buy* | 41 | $79.86 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Buy* | 38 | $79.67 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Buy* | 62 | $79.60 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Buy* | 38 | $79.60 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Sell* | 38 | $79.55 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Sell* | 47 | $79.45 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 45 | $79.47 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 8 | $79.45 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 47 | $79.46 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 45 | $79.48 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 10 | $79.46 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 45 | $79.48 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 45 | $79.49 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 43 | $79.46 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 45 | $79.47 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 12 | $79.48 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 33 | $79.48 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 2 | $79.49 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 3 | $79.46 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 3 | $79.47 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 3 | $79.47 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 3 | $79.46 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 14 | $79.54 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 23 | $79.54 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 7 | $79.54 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 45 | $79.54 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 6 | $79.56 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 12 | $79.60 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Unknown* | 5 | $79.64 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 3 | $79.65 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 2 | $79.65 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 2 | $79.65 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 58 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 8 | $79.65 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 15 | $79.65 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 97 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 7 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 7 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 7 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 7 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 7 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 23 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 38 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 19 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 7 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 23 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 19 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 19 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
12:53:53 - 22-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Buy* | 5 | $79.78 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Buy* | 5 | $79.78 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Buy* | 100 | $79.705 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 38 | $79.61 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 38 | $79.61 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 38 | $79.71 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 75 | $79.70 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 2 | $79.66 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 24 | $79.60 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 38 | $79.60 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 38 | $79.60 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 6 | $79.58 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 95 | $79.53 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 5 | $79.53 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 100 | $79.495 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 5 | $79.53 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 94 | $79.53 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 50 | $79.47 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 20 | $79.43 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Unknown* | 100 | $79.495 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 3 | $79.40 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 21 | $79.40 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 100 | $79.495 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 76 | $79.41 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 11 | $79.41 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 38 | $79.43 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 100 | $79.495 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 8 | $79.43 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 10 | $79.43 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 38 | $79.42 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 65 | $79.39 | Automatic Execution |
12:51:06 - 22-Sep-25 |
| Sell* | 53 | $79.51 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Buy* | 1 | $79.43 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Buy* | 17 | $79.47 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 6 | $79.47 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 18 | $79.43 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 5 | $79.43 | Automatic Execution |
12:47:42 - 22-Sep-25 |
| Sell* | 2 | $79.32 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 10 | $79.36 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Unknown* | 2 | $79.38 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Sell* | 10 | $79.36 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Buy* | 8 | $79.39 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Unknown* | 48 | $79.39 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Unknown* | 52 | $79.39 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Unknown* | 19 | $79.39 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Buy* | 2 | $79.38 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Buy* | 24 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 38 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 14 | $78.61 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 24 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 38 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 38 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 24 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 38 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 38 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 38 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 38 | $78.62 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 62 | $78.42 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 45 | $78.42 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 70 | $78.42 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 23 | $78.43 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 30 | $78.42 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 45 | $78.43 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 45 | $78.42 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 1 | $78.43 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 3 | $78.54 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 44 | $78.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 3 | $78.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 3 | $78.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 3 | $78.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 38 | $78.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 22 | $78.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 2 | $78.53 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 3 | $78.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 3 | $78.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Sell* | 3 | $78.55 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 5 | $78.59 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 76 | $78.59 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 5 | $78.59 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 5 | $78.59 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 76 | $78.59 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 5 | $78.59 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 3 | $78.58 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 28 | $78.60 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 4 | $78.73 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 37 | $78.68 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 24 | $78.64 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 76 | $78.64 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 180 | $78.61 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 400 | $78.625 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Buy* | 10 | $78.61 | Automatic Execution |
12:19:39 - 22-Sep-25 |
| Buy* | 5 | $78.64 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 5 | $78.64 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 5 | $78.64 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 5 | $78.64 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 87 | $78.61 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Buy* | 13 | $78.61 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Sell* | 2 | $78.58 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 50 | $78.58 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 50 | $78.57 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 10 | $78.56 | Automatic Execution |
12:17:11 - 22-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 7 | $78.50 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 6 | $78.48 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 93 | $78.49 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 10 | $78.49 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 6 | $78.48 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Buy* | 15 | $78.56 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 45 | $78.53 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 55 | $78.53 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 5 | $78.53 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 45 | $78.54 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 38 | $78.58 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 5 | $78.54 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 5 | $78.54 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 3 | $78.57 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 10 | $78.58 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 10 | $78.57 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 200 | $78.63 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 5 | $78.63 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 5 | $78.63 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 5 | $78.68 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 5 | $78.69 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 3 | $78.72 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 5 | $78.85 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Buy* | 25 | $78.93 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 38 | $78.93 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 38 | $78.93 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 38 | $78.93 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 61 | $78.93 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 1 | $78.93 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 1 | $78.93 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 47 | $78.96 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
12:16:44 - 22-Sep-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 36 | $79.04 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 2 | $79.08 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 38 | $79.02 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 2 | $79.08 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 53 | $79.11 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 2 | $79.14 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 53 | $79.15 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 7 | $79.05 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Buy* | 5 | $78.98 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Buy* | 101 | $78.925 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Buy* | 200 | $78.925 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Buy* | 38 | $78.88 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Buy* | 38 | $78.88 | Automatic Execution |
12:16:20 - 22-Sep-25 |
| Sell* | 10 | $78.92 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 2 | $78.92 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Unknown* | 8 | $78.95 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
12:15:26 - 22-Sep-25 |
| Buy* | 13 | $78.84 | Automatic Execution |
12:15:25 - 22-Sep-25 |
| Sell* | 38 | $77.40 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Sell* | 10 | $77.45 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Sell* | 45 | $77.45 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Sell* | 45 | $77.45 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 20 | $77.47 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Buy* | 19 | $77.44 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Buy* | 17 | $77.47 | Automatic Execution |
11:59:21 - 22-Sep-25 |
| Buy* | 5 | $77.41 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 5 | $77.41 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Sell* | 20 | $77.37 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 49 | $77.40 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 5 | $77.40 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Sell* | 6 | $77.45 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 8 | $77.50 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 17 | $77.50 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 5 | $77.50 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 25 | $77.50 | Automatic Execution |
11:55:12 - 22-Sep-25 |
| Buy* | 96 | $77.47 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Buy* | 45 | $77.46 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 25 | $77.42 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Sell* | 25 | $77.42 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Buy* | 41 | $77.45 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 42 | $77.44 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Sell* | 38 | $77.41 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
11:50:17 - 22-Sep-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Sell* | 66 | $77.45 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Sell* | 5 | $77.48 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 10 | $77.49 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Sell* | 10 | $77.49 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Sell* | 38 | $77.51 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 16 | $77.49 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Sell* | 38 | $77.52 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 25 | $77.50 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 60 | $77.50 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 40 | $77.52 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 40 | $77.52 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 80 | $77.52 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 6 | $77.52 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 14 | $77.52 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 2 | $77.53 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 39 | $77.54 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 47 | $77.82 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 25 | $77.83 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 25 | $77.83 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 2 | $77.83 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 18 | $77.83 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 28 | $77.83 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 12 | $77.87 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 40 | $77.87 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
11:23:30 - 22-Sep-25 |
| Sell* | 2 | $77.93 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Sell* | 91 | $77.95 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 2 | $78.00 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Sell* | 25 | $77.95 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 2 | $78.015 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 14 | $78.00 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 26 | $77.97 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 24 | $77.97 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 76 | $77.95 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Unknown* | 10 | $77.88 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 45 | $77.90 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Buy* | 10 | $77.92 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Buy* | 7 | $77.90 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 7 | $77.89 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 38 | $77.86 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 6 | $77.80 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 38 | $77.80 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 6 | $77.80 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 6 | $77.80 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 6 | $77.81 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 2 | $77.695 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 2 | $77.69 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 4 | $77.69 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 2 | $77.69 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 2 | $77.675 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Sell* | 1 | $77.675 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Buy* | 10 | $77.60 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 57 | $77.59 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Buy* | 38 | $77.47 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Buy* | 2 | $77.47 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Buy* | 30 | $77.46 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Buy* | 5 | $77.24 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 300 | $77.24 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 1,700 | $77.24 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 55 | $77.22 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 45 | $77.22 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 200 | $77.22 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 6 | $77.24 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 39 | $77.20 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 30 | $77.17 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 10 | $77.16 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 30 | $77.16 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 70 | $77.16 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 30 | $77.16 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 55 | $77.16 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 45 | $77.16 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 12 | $77.07 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 16 | $77.07 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 2 | $77.07 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 6 | $77.08 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 9 | $77.08 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 51 | $77.08 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 10 | $77.08 | Automatic Execution |
10:52:30 - 22-Sep-25 |
| Sell* | 74 | $77.08 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 2 | $77.11 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 2 | $77.17 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 90 | $77.15 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Buy* | 100 | $77.14 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Buy* | 10 | $77.13 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Buy* | 29 | $77.07 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Sell* | 16 | $77.045 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 16 | $77.045 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 16 | $77.045 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 54 | $76.93 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 10 | $76.94 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 3 | $77.00 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 3 | $77.00 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 38 | $77.03 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Sell* | 38 | $77.04 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Sell* | 8 | $77.05 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Sell* | 15 | $77.05 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 5 | $77.07 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 3 | $77.05 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 2 | $77.05 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 3 | $77.04 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 3 | $77.00 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 2 | $77.04 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 76 | $77.04 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 5 | $77.05 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 5 | $77.03 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 5 | $77.03 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 76 | $77.03 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 5 | $77.03 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 3 | $77.04 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 5 | $77.03 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 5 | $77.04 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 19 | $77.00 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 13 | $77.01 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 25 | $77.09 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 59 | $77.13 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 4 | $77.12 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 12 | $77.13 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 6 | $77.13 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 4 | $77.13 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 11 | $77.22 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 200 | $77.23 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 11 | $77.23 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 18 | $76.70 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 30 | $76.74 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 70 | $76.74 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 30 | $76.75 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 2 | $76.76 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 44 | $76.77 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 8 | $76.77 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 50 | $76.78 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 50 | $76.78 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 53 | $76.78 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 25 | $76.78 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 12 | $76.80 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 3 | $76.79 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 3 | $76.79 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 6 | $76.80 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 22 | $76.81 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 139 | $76.86 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 61 | $76.86 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 12 | $76.87 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 6 | $76.93 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 15 | $76.95 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 12 | $76.97 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 38 | $77.00 | Automatic Execution |
10:16:32 - 22-Sep-25 |
| Sell* | 12 | $77.01 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 14 | $77.01 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Sell* | 20 | $77.015 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 8 | $76.90 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 19 | $76.90 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 5 | $76.85 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 22 | $76.77 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 95 | $76.88 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 5 | $76.87 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 38 | $76.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 28 | $76.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 32 | $76.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 6 | $76.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 38 | $76.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 38 | $76.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 38 | $76.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 20 | $76.77 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 3 | $76.78 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 10 | $76.75 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 25 | $78.34 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Unknown* | 8 | $76.61 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $76.64 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 5 | $78.52 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 25 | $78.51 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 5 | $78.43 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 75 | $78.59 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 57 | $76.75 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 103 | $78.05 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 48 | $76.75 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 2 | $78.06 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 2 | $78.06 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 25 | $77.91 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 52 | $76.75 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 5 | $77.77 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 5 | $77.82 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 50 | $76.57 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 5 | $77.75 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 13 | $76.50 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 13 | $76.51 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 17 | $78.04 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 50 | $76.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 78 | $76.60 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 22 | $76.62 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 24 | $76.51 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 8 | $77.99 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 10 | $77.70 | Ordinary |
08:50:13 - 22-Sep-25 |
| Sell* | 1 | $77.55 | Ordinary |
08:15:27 - 22-Sep-25 |
| Sell* | 2 | $78.00 | Ordinary |
07:39:53 - 22-Sep-25 |
| Sell* | 2 | $78.06 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 53 | $78.06 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 1 | $78.65 | Ordinary |
07:11:06 - 22-Sep-25 |
| Sell* | 78 | $78.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $78.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $78.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 28 | $79.25 | Ordinary |
06:02:53 - 22-Sep-25 |
| Sell* | 100 | $79.25 | Ordinary |
06:02:53 - 22-Sep-25 |
| Sell* | 1 | $79.31 | Ordinary |
05:54:17 - 22-Sep-25 |
| Sell* | 3 | $79.25 | Ordinary |
05:53:45 - 22-Sep-25 |
| Buy* | 3 | $79.99 | Ordinary |
05:37:36 - 22-Sep-25 |
| Sell* | 3 | $79.30 | Ordinary |
05:37:25 - 22-Sep-25 |
| Sell* | 3 | $79.30 | Ordinary |
05:37:25 - 22-Sep-25 |
| Buy* | 3 | $79.99 | Ordinary |
05:37:25 - 22-Sep-25 |
| Sell* | 2 | $79.30 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 1 | $79.88 | Ordinary |
05:36:33 - 22-Sep-25 |
| Buy* | 1 | $79.88 | Ordinary |
05:36:33 - 22-Sep-25 |
| Buy* | 1 | $79.88 | Ordinary |
05:36:09 - 22-Sep-25 |
| Buy* | 1 | $79.25 | Ordinary |
05:13:31 - 22-Sep-25 |
| Sell* | 1 | $79.50 | Ordinary |
05:13:31 - 22-Sep-25 |
| Buy* | 1 | $79.51 | Ordinary |
05:13:23 - 22-Sep-25 |
| Sell* | 1 | $79.70 | Ordinary |
05:13:04 - 22-Sep-25 |
| Buy* | 1 | $79.87 | Ordinary |
05:12:33 - 22-Sep-25 |