| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 3 | $115.02 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 26 | $115.02 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $115.02 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 16 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 184 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 6 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 44 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 81 | $114.99 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 56 | $114.99 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 3 | $114.98 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 1 | $114.98 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 31 | $114.98 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 1 | $114.98 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 77 | $114.97 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Buy* | 30 | $115.025 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 2 | $115.03 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 2 | $115.04 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 33 | $115.04 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 66 | $115.04 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 55 | $115.05 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 3 | $115.05 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 41 | $115.05 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 5 | $115.05 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 2 | $115.06 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 56 | $115.06 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 38 | $115.06 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 6 | $115.06 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 62 | $115.06 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 38 | $115.06 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 4 | $115.06 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 6 | $115.06 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 91 | $115.095 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 32 | $115.10 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 16 | $115.10 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 7 | $115.10 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 1 | $115.12 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 1 | $115.19 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 200 | $115.19 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 70 | $115.18 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 20 | $115.18 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 10 | $115.15 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 200 | $115.19 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 20 | $115.18 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Buy* | 10 | $115.15 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 66 | $115.14 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 34 | $115.145 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 66 | $115.14 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 34 | $115.16 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 66 | $115.14 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 26 | $115.11 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 35 | $115.11 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 1 | $115.10 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 13 | $115.10 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 98 | $115.15 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 2 | $115.15 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 22 | $115.13 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 100 | $115.18 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 58 | $115.18 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 40 | $115.17 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 6 | $115.10 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 5 | $115.11 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 10 | $115.11 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Unknown* | 100 | $115.185 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Sell* | 10 | $115.11 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 10 | $115.11 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 80 | $115.13 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 20 | $115.13 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 12 | $115.13 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 100 | $115.15 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 100 | $115.16 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 5 | $115.16 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 12 | $115.18 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 5 | $115.17 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 100 | $115.205 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 54 | $115.28 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 1 | $115.28 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 45 | $115.28 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 3 | $115.31 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 2 | $115.35 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 27 | $115.34 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 3 | $115.35 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 3 | $115.35 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 5 | $115.34 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 20 | $115.36 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 100 | $115.37 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 16 | $115.37 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 84 | $115.37 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 18 | $115.36 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 100 | $115.38 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 1 | $115.38 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 26 | $115.435 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 56 | $115.39 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 5 | $115.41 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 5 | $115.42 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 5 | $115.43 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 15 | $115.44 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 190 | $115.44 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 85 | $115.44 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 100 | $115.45 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 89 | $115.46 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 4 | $115.47 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 5 | $115.47 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 5 | $115.47 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 7 | $115.47 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 56 | $115.49 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 91 | $115.56 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 89 | $115.54 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 1 | $115.53 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 1 | $115.53 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 90 | $115.54 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 10 | $115.54 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 34 | $115.61 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Sell* | 69 | $115.65 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 8 | $115.67 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 2 | $115.67 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 32 | $115.67 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 100 | $115.67 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 100 | $115.67 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 8 | $115.67 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 1 | $115.71 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 32 | $115.71 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 8 | $115.71 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 40 | $115.73 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $115.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 32 | $115.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 21 | $115.84 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 32 | $115.84 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 8 | $115.84 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 100 | $115.84 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 68 | $115.84 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 55 | $115.84 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 32 | $115.85 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 2 | $115.86 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 40 | $115.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $115.995 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $115.995 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $115.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $115.76 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 58 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 2 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 3 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 9 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 27 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 3 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 97 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 3 | $115.74 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 26 | $115.73 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 26 | $115.73 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 20 | $115.73 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 20 | $115.68 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 44 | $115.63 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 3 | $115.63 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.63 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 1 | $115.63 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 5 | $115.61 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 7 | $115.61 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 40 | $115.61 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 40 | $115.60 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 12 | $115.58 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Sell* | 38 | $115.53 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 38 | $115.53 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 15 | $115.47 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 36 | $115.54 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Buy* | 100 | $115.535 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 7 | $115.49 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 100 | $115.49 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 100 | $115.50 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 20 | $115.50 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 36 | $115.50 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 20 | $115.51 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 36 | $115.51 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 20 | $115.51 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 3 | $115.58 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 44 | $115.58 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 100 | $115.53 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 41 | $115.54 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 21 | $115.47 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 2 | $115.49 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 38 | $115.49 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 58 | $115.47 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 21 | $115.48 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 79 | $115.48 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 21 | $115.47 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 5 | $115.48 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 3 | $115.52 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 60 | $115.58 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 40 | $115.58 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 19 | $115.63 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 1 | $115.63 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 9 | $115.63 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 91 | $115.63 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 9 | $115.63 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 38 | $115.60 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 38 | $115.60 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 38 | $115.60 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 20 | $115.55 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Buy* | 100 | $115.55 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 15 | $115.55 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 180 | $115.55 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 20 | $115.53 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 9 | $115.48 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 13 | $115.48 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 100 | $115.59 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 31 | $115.58 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 4 | $115.58 | Automatic Execution |
15:29:00 - 16-Dec-25 |
| Sell* | 4 | $115.54 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 196 | $115.54 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 100 | $115.54 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 100 | $115.59 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 37 | $115.69 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 50 | $115.69 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 71 | $115.63 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 22 | $115.62 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 25 | $115.62 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 79 | $115.62 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 21 | $115.62 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 79 | $115.62 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 100 | $115.59 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Sell* | 9 | $115.48 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 2 | $115.47 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 19 | $115.48 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 1 | $115.48 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 9 | $115.51 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 29 | $115.51 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Sell* | 1 | $115.47 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Sell* | 6 | $115.51 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 11 | $115.49 | Automatic Execution |
15:26:58 - 16-Dec-25 |
| Sell* | 23 | $115.49 | Automatic Execution |
15:26:58 - 16-Dec-25 |
| Sell* | 26 | $115.49 | Automatic Execution |
15:26:58 - 16-Dec-25 |
| Sell* | 2 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 10 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 76 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 76 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 24 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 76 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 24 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 76 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 76 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 100 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 51 | $115.49 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 6 | $115.50 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 39 | $115.58 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 44 | $115.58 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 16 | $115.58 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 11 | $115.51 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 5 | $115.53 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 42 | $115.53 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 3 | $115.55 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 8 | $115.55 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 58 | $115.53 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 50 | $115.59 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 3 | $115.55 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 3 | $115.55 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 2 | $115.55 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 100 | $115.62 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 100 | $115.62 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 7 | $115.63 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 100 | $115.63 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 1 | $115.63 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 1 | $115.69 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 26 | $115.69 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 5 | $115.70 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 1 | $115.72 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 7 | $115.72 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 7 | $115.72 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 6 | $115.72 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 1 | $115.74 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 8 | $115.80 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 32 | $115.72 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Sell* | 1 | $115.74 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Sell* | 20 | $115.83 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Unknown* | 10 | $115.84 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 100 | $115.97 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 1 | $115.97 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 203 | $115.95 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 6 | $115.81 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 11 | $115.82 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 4 | $115.81 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 1 | $115.63 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 1 | $115.63 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 40 | $115.62 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 18 | $115.62 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 44 | $115.63 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 1 | $115.71 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 56 | $115.63 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 6 | $115.73 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 100 | $115.75 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 10 | $115.66 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 20 | $115.67 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 20 | $115.66 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 10 | $115.65 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 20 | $115.66 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 10 | $115.59 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 3 | $115.62 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 75 | $115.55 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 17 | $115.55 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 8 | $115.55 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 40 | $115.45 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 1 | $115.44 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $115.40 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 10 | $115.39 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 20 | $115.38 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 80 | $115.38 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 20 | $115.38 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 3 | $115.21 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 3 | $115.21 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 3 | $115.16 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 3 | $115.16 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 21 | $115.11 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Unknown* | 2 | $115.15 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 2 | $115.11 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $115.11 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 1 | $115.11 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 3 | $115.11 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 18 | $115.15 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 20 | $115.14 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 50 | $115.11 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 50 | $115.12 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $115.11 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 38 | $115.15 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 1 | $115.17 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 4 | $115.14 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 4 | $115.14 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 5 | $115.20 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 40 | $115.22 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 100 | $115.23 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 6 | $115.23 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 120 | $115.24 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 6 | $115.24 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 6 | $115.24 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 110 | $115.23 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 23 | $115.25 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 6 | $115.25 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 6 | $115.24 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 18 | $115.24 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 82 | $115.24 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 28 | $115.24 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 28 | $115.26 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 28 | $115.26 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 43 | $115.32 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 28 | $115.32 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 29 | $115.32 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 67 | $115.33 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 64 | $115.36 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 3 | $115.32 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 3 | $115.32 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 7 | $115.31 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 3 | $115.32 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 100 | $115.31 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 7 | $115.30 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 93 | $115.31 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 54 | $115.24 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 46 | $115.24 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 10 | $115.23 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 20 | $115.23 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 20 | $115.25 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 67 | $115.23 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 9 | $115.23 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 11 | $115.23 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 10 | $115.22 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 8 | $115.23 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 10 | $115.23 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 20 | $115.22 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 80 | $115.23 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 20 | $115.22 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 50 | $115.14 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 36 | $115.19 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Unknown* | 10 | $115.18 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 5 | $115.17 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 5 | $115.17 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 5 | $115.17 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 5 | $115.17 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 5 | $115.19 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 5 | $115.19 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 50 | $115.14 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 5 | $115.19 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $115.18 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $115.15 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 85 | $115.15 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 156 | $115.13 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $115.19 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 4 | $115.20 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 20 | $115.19 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 10 | $115.20 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $115.20 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $115.19 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $115.19 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 30 | $115.17 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 50 | $115.14 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 20 | $115.14 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $115.13 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $115.13 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 20 | $115.00 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 2 | $115.07 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 5 | $115.02 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 7 | $115.02 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 7 | $115.01 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 93 | $115.01 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 49 | $115.01 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Unknown* | 7 | $115.09 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Unknown* | 7 | $115.09 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Unknown* | 100 | $115.09 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 13 | $115.07 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 21 | $115.07 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 7 | $115.09 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 66 | $115.07 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 80 | $115.08 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 120 | $115.09 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 24 | $115.08 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 7 | $115.08 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 264 | $115.09 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 50 | $115.08 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 120 | $115.09 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 100 | $115.135 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 45 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 46 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 9 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 91 | $115.10 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 62 | $115.12 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 38 | $115.12 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 20 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 3 | $115.12 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 38 | $115.12 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 3 | $115.12 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 97 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 3 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 3 | $115.12 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Unknown* | 100 | $115.08 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 9 | $115.10 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 67 | $115.10 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 33 | $115.10 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 67 | $115.10 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Unknown* | 100 | $115.08 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Unknown* | 100 | $115.08 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Unknown* | 100 | $115.08 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 33 | $115.10 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Sell* | 80 | $115.065 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 20 | $115.06 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 120 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 98 | $115.09 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 3 | $115.10 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 31 | $115.10 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 2 | $115.09 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 120 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.08 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 60 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 16 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $115.03 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 200 | $115.02 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 18 | $114.96 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Sell* | 1 | $115.005 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 7 | $114.97 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 2 | $114.95 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 1 | $114.95 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 90 | $114.94 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 2 | $114.94 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 98 | $114.94 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 41 | $114.94 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 59 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 59 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 2 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 1 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 98 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 2 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 49 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 2 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 2 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 2 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 98 | $114.94 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Sell* | 16 | $114.93 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 35 | $114.93 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 10 | $114.935 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Sell* | 50 | $114.98 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Sell* | 3 | $114.99 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Sell* | 5 | $114.98 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 15 | $114.98 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 1 | $114.98 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 3 | $115.07 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 8 | $115.07 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 8 | $115.07 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 2 | $115.07 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 1 | $115.09 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 2 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 18 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 62 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 20 | $115.09 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 18 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 17 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 3 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 10 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 2 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 10 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 1 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 4 | $115.08 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 100 | $115.09 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 16 | $115.27 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 103 | $115.265 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 37 | $115.26 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 63 | $115.26 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 6 | $115.26 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 31 | $115.26 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 1 | $115.23 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 1 | $115.23 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 1 | $115.23 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 1 | $115.23 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 50 | $115.18 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $115.18 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Buy* | 50 | $115.18 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 50 | $115.16 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 100 | $115.15 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 88 | $115.15 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 12 | $115.15 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 100 | $115.15 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Buy* | 6 | $115.08 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Sell* | 7 | $115.11 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Sell* | 50 | $115.15 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 34 | $115.17 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 2 | $115.20 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 48 | $115.19 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 52 | $115.19 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 52 | $115.19 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 1 | $115.20 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 48 | $115.19 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 52 | $115.20 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 100 | $115.27 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 100 | $115.27 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 90 | $115.27 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Buy* | 10 | $115.27 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Buy* | 73 | $115.07 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Buy* | 37 | $115.05 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Buy* | 84 | $115.07 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Buy* | 105 | $115.05 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 5 | $114.95 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 48 | $114.95 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 52 | $114.95 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 10 | $114.95 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 80 | $114.94 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 20 | $114.91 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 100 | $114.86 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Buy* | 31 | $114.80 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Buy* | 200 | $114.80 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Buy* | 100 | $114.78 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 98 | $114.99 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 17 | $115.02 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 100 | $114.91 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 40 | $115.02 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 50 | $115.03 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 10 | $115.03 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 20 | $115.03 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 20 | $115.03 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 15 | $115.02 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 5 | $115.03 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 84 | $115.05 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 7 | $115.05 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 50 | $115.06 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 16 | $115.08 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
14:53:30 - 16-Dec-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
14:52:49 - 16-Dec-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
14:52:49 - 16-Dec-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
14:52:49 - 16-Dec-25 |
| Buy* | 10 | $115.13 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 90 | $115.13 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 10 | $115.11 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 30 | $115.13 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 70 | $115.13 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 20 | $115.12 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 10 | $115.11 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 30 | $115.13 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 70 | $115.13 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 20 | $115.12 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 10 | $115.11 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 30 | $115.10 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 90 | $115.10 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 10 | $115.10 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 190 | $115.10 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 10 | $115.09 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 80 | $115.10 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 10 | $115.09 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 20 | $115.08 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 120 | $115.07 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 80 | $115.07 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 20 | $115.06 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 100 | $115.045 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Sell* | 33 | $115.06 | Automatic Execution |
14:52:41 - 16-Dec-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
14:52:41 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Sell* | 20 | $115.05 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Sell* | 10 | $115.06 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Sell* | 3 | $115.06 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 5 | $115.06 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Sell* | 12 | $115.10 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Buy* | 15 | $115.12 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 7 | $115.14 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Sell* | 5 | $115.14 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Sell* | 100 | $115.18 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Sell* | 100 | $115.18 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 100 | $115.24 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 200 | $115.24 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 55 | $115.24 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 5 | $115.23 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 120 | $115.21 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 100 | $115.24 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 24 | $115.24 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 38 | $115.23 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 62 | $115.23 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 200 | $115.24 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 20 | $115.21 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 150 | $115.21 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 10 | $115.19 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 20 | $115.18 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 62 | $115.21 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 71 | $115.21 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 10 | $115.19 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 20 | $115.18 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 20 | $115.20 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 100 | $115.20 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 10 | $115.19 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 3 | $115.06 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Sell* | 54 | $115.06 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $115.135 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 15 | $115.05 | Automatic Execution |
14:50:32 - 16-Dec-25 |
| Sell* | 3 | $115.05 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 54 | $115.05 | Automatic Execution |
14:50:03 - 16-Dec-25 |
| Sell* | 90 | $115.05 | Automatic Execution |
14:49:48 - 16-Dec-25 |
| Sell* | 5 | $115.05 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 10 | $115.05 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 15 | $115.06 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 3 | $115.08 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 16 | $115.13 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Sell* | 15 | $115.07 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 9 | $115.04 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 1 | $115.08 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 70 | $115.04 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 20 | $115.10 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 10 | $115.11 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 70 | $115.18 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 9 | $115.08 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 2 | $115.08 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 4 | $115.08 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 6 | $115.08 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 6 | $115.11 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 20 | $115.08 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Unknown* | 38 | $115.10 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Unknown* | 9 | $115.10 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Buy* | 9 | $115.16 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Buy* | 5 | $115.14 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 6 | $115.06 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 38 | $115.07 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 18 | $115.08 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 3 | $115.21 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 3 | $115.22 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 3 | $115.22 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 3 | $115.22 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.16 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 3 | $115.22 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.22 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 203 | $115.22 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.21 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $115.23 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 2 | $115.27 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Sell* | 2 | $115.29 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Sell* | 3 | $115.32 | Automatic Execution |
14:46:42 - 16-Dec-25 |
| Sell* | 98 | $115.32 | Automatic Execution |
14:46:42 - 16-Dec-25 |
| Sell* | 2 | $115.32 | Automatic Execution |
14:46:42 - 16-Dec-25 |
| Sell* | 100 | $115.40 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 100 | $115.41 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 133 | $115.40 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Buy* | 67 | $115.40 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Buy* | 200 | $115.40 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Sell* | 3 | $115.39 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Buy* | 100 | $115.55 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Sell* | 100 | $115.43 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Sell* | 4 | $115.46 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Sell* | 13 | $115.51 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Sell* | 100 | $115.54 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Sell* | 76 | $115.58 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Buy* | 24 | $114.96 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 38 | $114.96 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 38 | $114.96 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 96 | $114.89 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 32 | $114.99 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 3 | $114.99 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 16 | $114.99 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 14 | $114.99 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 6 | $114.99 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 3 | $114.98 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 294 | $114.99 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 20 | $114.98 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 200 | $114.95 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $114.96 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 14 | $114.95 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 1 | $114.98 | Automatic Execution |
14:24:25 - 16-Dec-25 |
| Sell* | 16 | $115.02 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Sell* | 19 | $114.99 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Sell* | 15 | $115.00 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Sell* | 85 | $115.00 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Sell* | 100 | $115.01 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Sell* | 38 | $115.07 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 38 | $115.05 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 3 | $115.03 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Unknown* | 38 | $115.135 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Unknown* | 38 | $115.135 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Unknown* | 38 | $115.135 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Unknown* | 38 | $115.135 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Sell* | 10 | $115.13 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Sell* | 38 | $115.10 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Sell* | 38 | $115.11 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Sell* | 15 | $115.01 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 2 | $115.08 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 100 | $115.03 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 2 | $115.08 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 54 | $115.15 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 4 | $115.14 | Automatic Execution |
14:22:48 - 16-Dec-25 |
| Buy* | 4 | $115.14 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 90 | $115.14 | Automatic Execution |
14:21:23 - 16-Dec-25 |
| Buy* | 5 | $115.14 | Automatic Execution |
14:21:23 - 16-Dec-25 |
| Buy* | 95 | $115.14 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Buy* | 17 | $115.13 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 78 | $115.13 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Buy* | 54 | $115.06 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
14:20:06 - 16-Dec-25 |
| Sell* | 35 | $114.83 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 3 | $114.89 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 3 | $114.83 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 57 | $114.83 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 10 | $114.83 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 33 | $114.83 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 50 | $114.82 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 24 | $114.77 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 76 | $114.77 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 20 | $114.77 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 7 | $114.76 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 93 | $114.76 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 10 | $114.76 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Sell* | 38 | $114.70 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 38 | $114.69 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 84 | $114.63 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 16 | $114.66 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Buy* | 71 | $114.91 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 29 | $114.89 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 90 | $114.90 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 30 | $114.90 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 30 | $114.90 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 30 | $114.90 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 6 | $114.90 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 25 | $114.85 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 10 | $114.85 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 40 | $114.85 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 60 | $114.85 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 50 | $114.84 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 15 | $114.72 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Unknown* | 83 | $114.64 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 17 | $114.62 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 97 | $114.67 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 3 | $114.67 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 97 | $114.67 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 93 | $114.58 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 4 | $114.58 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 3 | $114.58 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 200 | $114.58 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
14:19:20 - 16-Dec-25 |
| Sell* | 84 | $114.76 | Automatic Execution |
14:19:19 - 16-Dec-25 |
| Sell* | 16 | $114.76 | Automatic Execution |
14:19:19 - 16-Dec-25 |
| Buy* | 43 | $114.60 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Buy* | 157 | $114.60 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Buy* | 3 | $114.55 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Buy* | 3 | $114.55 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 4 | $114.47 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 53 | $114.46 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 42 | $114.46 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.525 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.525 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Buy* | 6 | $114.51 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 9 | $114.48 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 8 | $114.48 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 92 | $114.50 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 8 | $114.50 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Buy* | 200 | $114.56 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Buy* | 54 | $114.61 | Automatic Execution |
14:19:01 - 16-Dec-25 |
| Sell* | 65 | $114.65 | Automatic Execution |
14:19:01 - 16-Dec-25 |
| Sell* | 19 | $114.65 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 16 | $114.65 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 4 | $114.67 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 2 | $114.67 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Sell* | 28 | $114.70 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Sell* | 29 | $114.70 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Sell* | 23 | $114.70 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Sell* | 20 | $114.70 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 54 | $114.81 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 8 | $114.60 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 8 | $114.60 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 16 | $114.60 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 84 | $114.60 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 16 | $114.61 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 84 | $114.61 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 16 | $114.62 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 8 | $114.64 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 25 | $114.32 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Sell* | 50 | $114.34 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 100 | $114.34 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 200 | $114.35 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Buy* | 61 | $114.35 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 3 | $114.27 | Automatic Execution |
13:55:33 - 16-Dec-25 |
| Sell* | 2 | $114.28 | Automatic Execution |
13:55:33 - 16-Dec-25 |
| Sell* | 98 | $114.28 | Automatic Execution |
13:55:33 - 16-Dec-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
13:55:33 - 16-Dec-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 50 | $114.32 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 13 | $114.31 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 2 | $114.31 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 5 | $114.37 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 7 | $114.33 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 90 | $114.40 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 10 | $114.40 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 3 | $114.41 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 87 | $114.43 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 13 | $114.43 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 73 | $114.49 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 27 | $114.49 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 13 | $114.50 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 15 | $114.51 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 2 | $114.53 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 51 | $114.52 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Sell* | 49 | $114.52 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 15 | $114.55 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 5 | $114.52 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 1 | $114.55 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 2 | $114.55 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 8 | $114.55 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Buy* | 99 | $114.64 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 48 | $114.64 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 53 | $114.64 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 20 | $114.61 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 80 | $114.61 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 20 | $114.60 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 13 | $114.47 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Sell* | 6 | $114.46 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Sell* | 87 | $114.47 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 2 | $114.54 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Sell* | 2 | $114.56 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Sell* | 98 | $114.56 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Sell* | 2 | $114.57 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Sell* | 10 | $114.56 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 38 | $114.63 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 106 | $114.64 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 38 | $114.64 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.61 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.61 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.59 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.59 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 38 | $114.55 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 5 | $114.56 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 2 | $114.53 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 2 | $114.53 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 4 | $114.61 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 2 | $114.57 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 2 | $114.54 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 2 | $114.56 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 27 | $114.58 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 120 | $114.59 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 120 | $114.63 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 120 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 2 | $114.54 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 2 | $114.56 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 264 | $114.59 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 264 | $114.63 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 264 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 5 | $114.58 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 6 | $114.59 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 2 | $114.57 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 100 | $114.56 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 29 | $114.51 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 6 | $114.51 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 39 | $114.51 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 15 | $114.51 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 34 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 20 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 2 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 4 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 11 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 12 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 200 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 50 | $114.50 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 38 | $114.50 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 15 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 34 | $114.52 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 23 | $114.52 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 11 | $114.52 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 35 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 41 | $114.52 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 40 | $114.52 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 16 | $114.52 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 38 | $114.50 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 19 | $114.52 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 5 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 5 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 4 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 2 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 9 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 6 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 7 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 82 | $114.52 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 19 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 101 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 36 | $114.51 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 67 | $114.50 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 2 | $114.49 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 99 | $114.52 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
13:50:49 - 16-Dec-25 |
| Unknown* | 82 | $114.49 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 2 | $114.47 | Automatic Execution |
13:50:12 - 16-Dec-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Sell* | 2 | $114.47 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
13:48:48 - 16-Dec-25 |
| Buy* | 25 | $114.50 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 11 | $114.52 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 10 | $114.52 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 36 | $114.50 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 50 | $114.50 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 50 | $114.50 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 50 | $114.50 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Sell* | 18 | $113.39 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 100 | $113.40 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 100 | $113.39 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 14 | $113.39 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 17 | $113.45 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 15 | $113.38 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 40 | $113.39 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 30 | $113.41 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 40 | $113.43 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 50 | $113.43 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 6 | $113.51 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 100 | $113.51 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 10 | $113.52 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 3 | $113.53 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 80 | $113.66 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 20 | $113.69 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 17 | $113.71 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 62 | $113.71 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Unknown* | 20 | $113.61 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Unknown* | 100 | $113.61 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Sell* | 18 | $113.61 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Sell* | 10 | $113.61 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Buy* | 17 | $113.59 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 23 | $113.59 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 2 | $113.60 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 4 | $113.60 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 50 | $113.59 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 50 | $113.59 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 2 | $113.57 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 6 | $113.52 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 51 | $113.54 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 3 | $113.50 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 4 | $113.51 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 4 | $113.50 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 4 | $113.49 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 20 | $113.49 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 20 | $113.445 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 65 | $113.39 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 15 | $113.37 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 21 | $113.39 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 42 | $113.39 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 8 | $113.37 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 32 | $113.37 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 63 | $113.35 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 50 | $113.37 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $113.36 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 10 | $113.31 | Automatic Execution |
13:22:18 - 16-Dec-25 |
| Sell* | 11 | $113.21 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Sell* | 8 | $113.23 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Sell* | 8 | $113.23 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Sell* | 8 | $113.24 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Sell* | 8 | $113.24 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 16 | $113.32 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 99 | $113.34 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 99 | $113.34 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 4 | $113.31 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 34 | $113.31 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 100 | $113.34 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 50 | $113.34 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 50 | $113.32 | Automatic Execution |
13:21:46 - 16-Dec-25 |
| Buy* | 42 | $113.29 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 42 | $113.32 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 4 | $113.32 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 22 | $113.30 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 22 | $113.30 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 45 | $113.32 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 51 | $113.32 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 49 | $113.32 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 51 | $113.32 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 22 | $113.32 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $113.29 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 78 | $113.29 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Sell* | 22 | $113.24 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Unknown* | 5 | $113.28 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 3 | $113.28 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 51 | $113.28 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 5 | $113.28 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 100 | $113.27 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Unknown* | 6 | $113.25 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 129 | $113.27 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 171 | $113.27 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 10 | $113.28 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 10 | $113.27 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 5 | $113.32 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Sell* | 13 | $113.32 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Unknown* | 12 | $113.32 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Unknown* | 88 | $113.32 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Buy* | 4 | $113.33 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 96 | $113.33 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 4 | $113.33 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 70 | $113.30 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 30 | $113.29 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 78 | $113.30 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 100 | $113.31 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Buy* | 38 | $113.27 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Unknown* | 100 | $113.19 | Automatic Execution |
13:17:11 - 16-Dec-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
13:17:11 - 16-Dec-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
13:17:11 - 16-Dec-25 |
| Buy* | 48 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 2 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 50 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 50 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 13 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 11 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 13 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 9 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 9 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 9 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 9 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 10 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 9 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 40 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 9 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 100 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 2 | $113.25 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Unknown* | 100 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Unknown* | 600 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.25 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.25 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 5 | $113.25 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 100 | $113.25 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 51 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 22 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 5 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 2 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 4 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 30 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 70 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 15 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 800 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 85 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 6 | $113.24 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 40 | $113.16 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Sell* | 80 | $114.15 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 20 | $114.15 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 12 | $114.13 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 12 | $114.13 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 9 | $114.13 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Buy* | 9 | $114.13 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 3 | $114.14 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 5 | $114.14 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 2 | $114.14 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 3 | $114.14 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 5 | $114.21 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 6 | $114.23 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 20 | $114.33 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 16 | $114.35 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 10 | $114.405 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 10 | $114.405 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 10 | $114.405 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 97 | $114.50 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 3 | $114.50 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 97 | $114.50 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 3 | $114.50 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 3 | $114.51 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 54 | $114.51 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 5 | $114.51 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 12 | $114.50 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 51 | $114.50 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 13 | $114.50 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 21 | $114.49 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 3 | $114.49 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 9 | $114.50 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 25 | $114.50 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 16 | $114.45 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 54 | $114.45 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 46 | $114.45 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 64 | $114.45 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 16 | $114.40 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 19 | $114.38 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 38 | $114.40 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 2 | $114.405 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 10 | $114.405 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Sell* | 8 | $114.37 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Sell* | 9 | $114.42 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Sell* | 9 | $114.42 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Sell* | 5 | $114.42 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Sell* | 5 | $114.42 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Buy* | 60 | $114.48 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Buy* | 40 | $114.47 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 20 | $114.46 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 4 | $114.43 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Sell* | 12 | $114.40 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Sell* | 88 | $114.40 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 4 | $114.49 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 99 | $114.47 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 46 | $114.46 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 19 | $114.46 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Buy* | 6 | $114.45 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Buy* | 2 | $114.45 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Buy* | 3 | $114.44 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Buy* | 8 | $114.44 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Buy* | 8 | $114.44 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Buy* | 8 | $114.44 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Buy* | 8 | $114.44 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Buy* | 7 | $114.41 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Buy* | 75 | $114.41 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 18 | $114.40 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 1 | $114.32 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 1 | $114.32 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 6 | $114.32 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 1 | $114.32 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 12 | $114.40 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 96 | $114.49 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Sell* | 5 | $114.50 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Sell* | 13 | $114.54 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Sell* | 3 | $114.49 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Sell* | 96 | $114.58 | Automatic Execution |
12:52:44 - 16-Dec-25 |
| Sell* | 4 | $114.58 | Automatic Execution |
12:52:44 - 16-Dec-25 |
| Sell* | 87 | $114.70 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 13 | $114.69 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 2 | $114.65 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Sell* | 67 | $114.66 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 6 | $114.67 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 7 | $114.67 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 17 | $114.67 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 58 | $114.67 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 6 | $114.67 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 5 | $114.69 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 5 | $114.72 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Buy* | 8 | $114.72 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Sell* | 12 | $114.72 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Buy* | 15 | $114.72 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Buy* | 19 | $114.72 | Automatic Execution |
12:50:57 - 16-Dec-25 |
| Sell* | 20 | $114.73 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Unknown* | 50 | $114.73 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 3 | $114.70 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 2 | $114.73 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 2 | $114.75 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 100 | $114.77 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 82 | $114.77 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 2 | $114.77 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 16 | $114.77 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 6 | $114.79 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 72 | $114.87 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Sell* | 4 | $114.87 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Sell* | 24 | $114.87 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Sell* | 9 | $114.88 | Automatic Execution |
12:49:34 - 16-Dec-25 |
| Buy* | 42 | $114.88 | Automatic Execution |
12:48:44 - 16-Dec-25 |
| Sell* | 76 | $114.97 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 24 | $114.96 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 16 | $114.93 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 56 | $114.935 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 24 | $114.94 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 32 | $114.95 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.935 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 16 | $114.92 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 6 | $114.92 | Automatic Execution |
12:47:20 - 16-Dec-25 |
| Buy* | 37 | $114.85 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Unknown* | 100 | $114.91 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 4 | $114.86 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 2 | $114.87 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 13 | $114.89 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 5 | $114.93 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Sell* | 3 | $114.92 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Sell* | 100 | $114.95 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 38 | $114.97 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 38 | $114.97 | Automatic Execution |
12:26:13 - 16-Dec-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 2 | $114.94 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 55 | $114.94 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 22 | $114.94 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 10 | $114.94 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 9 | $114.94 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 4 | $114.94 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 2 | $114.94 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 1 | $114.98 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 3 | $115.00 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 5 | $115.02 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 2 | $115.02 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $115.12 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 2 | $115.27 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 100 | $115.35 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 1 | $115.38 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 6 | $115.38 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 29 | $115.38 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 71 | $115.38 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 13 | $115.39 | Automatic Execution |
12:22:43 - 16-Dec-25 |
| Sell* | 4 | $115.44 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 5 | $115.54 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Sell* | 50 | $115.47 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 2 | $115.47 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 100 | $115.49 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $115.50 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 50 | $115.56 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 28 | $115.55 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 12 | $115.55 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 23 | $115.60 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 25 | $115.60 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 7 | $115.61 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 36 | $115.62 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 2 | $115.61 | Automatic Execution |
12:19:50 - 16-Dec-25 |
| Sell* | 13 | $115.61 | Automatic Execution |
12:19:46 - 16-Dec-25 |
| Sell* | 80 | $115.66 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Sell* | 1 | $115.66 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Sell* | 19 | $115.66 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Buy* | 36 | $115.68 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Sell* | 60 | $115.67 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Sell* | 40 | $115.67 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Sell* | 13 | $115.67 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Unknown* | 100 | $115.82 | Automatic Execution |
12:18:30 - 16-Dec-25 |
| Unknown* | 100 | $115.75 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 2 | $115.79 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 3 | $115.66 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Sell* | 3 | $115.64 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 100 | $115.73 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Sell* | 3 | $115.52 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Sell* | 1 | $115.52 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Sell* | 36 | $115.52 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Sell* | 40 | $115.52 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Sell* | 1 | $115.52 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Sell* | 51 | $115.56 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 14 | $115.54 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 38 | $115.65 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Buy* | 10 | $115.66 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 9 | $115.58 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 2 | $115.62 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Buy* | 3 | $115.71 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 40 | $115.63 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 60 | $115.64 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 40 | $115.64 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 41 | $115.58 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 60 | $115.63 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 40 | $115.63 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 1 | $115.64 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Buy* | 190 | $114.41 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Buy* | 49 | $114.41 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Buy* | 51 | $114.41 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Sell* | 10 | $114.41 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 50 | $114.44 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 50 | $114.43 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 2 | $114.36 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Sell* | 5 | $114.40 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 6 | $114.44 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 45 | $114.45 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 60 | $114.53 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Sell* | 5 | $114.56 | Automatic Execution |
11:53:01 - 16-Dec-25 |
| Sell* | 31 | $114.59 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 25 | $114.61 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Sell* | 17 | $114.62 | Automatic Execution |
11:52:53 - 16-Dec-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
11:52:53 - 16-Dec-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
11:52:53 - 16-Dec-25 |
| Sell* | 99 | $114.63 | Automatic Execution |
11:52:53 - 16-Dec-25 |
| Sell* | 42 | $114.67 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Sell* | 31 | $114.70 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 89 | $114.81 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 3 | $114.81 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 4 | $114.81 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 4 | $114.81 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 63 | $114.82 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 21 | $114.82 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 63 | $114.83 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 100 | $114.91 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Sell* | 100 | $114.91 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 23 | $115.00 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $115.01 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Buy* | 1 | $115.19 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Buy* | 100 | $114.99 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Buy* | 20 | $114.90 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Buy* | 57 | $114.90 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Buy* | 3 | $114.90 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 12 | $114.71 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 99 | $114.64 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 99 | $114.63 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 18 | $114.63 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Buy* | 48 | $114.62 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Buy* | 52 | $114.62 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Buy* | 62 | $114.45 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
11:50:51 - 16-Dec-25 |
| Sell* | 98 | $114.17 | Automatic Execution |
11:50:36 - 16-Dec-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
11:50:36 - 16-Dec-25 |
| Buy* | 6 | $114.23 | Automatic Execution |
11:50:36 - 16-Dec-25 |
| Buy* | 38 | $114.17 | Automatic Execution |
11:50:36 - 16-Dec-25 |
| Buy* | 38 | $114.17 | Automatic Execution |
11:50:36 - 16-Dec-25 |
| Unknown* | 100 | $114.095 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 6 | $114.17 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Sell* | 16 | $114.08 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Sell* | 16 | $114.08 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 100 | $114.095 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Buy* | 100 | $114.095 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Buy* | 6 | $114.06 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Buy* | 11 | $114.06 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Unknown* | 1,000 | $114.00 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Unknown* | 100 | $114.00 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Sell* | 16 | $114.09 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Unknown* | 100 | $114.12 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Sell* | 16 | $114.11 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 6 | $114.13 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 50 | $114.05 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 50 | $114.03 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 63 | $113.99 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Sell* | 30 | $114.02 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Buy* | 79 | $114.00 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Buy* | 200 | $114.00 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Buy* | 200 | $114.00 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
11:47:37 - 16-Dec-25 |
| Sell* | 11 | $114.00 | Automatic Execution |
11:47:37 - 16-Dec-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
11:47:35 - 16-Dec-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 4 | $114.18 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 8 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 6 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 23 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 54 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 50 | $114.04 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 38 | $114.07 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 30 | $114.07 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 50 | $114.07 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 120 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 38 | $114.07 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 8 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 6 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 8 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 6 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 27 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 23 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 150 | $114.05 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 120 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 23 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 150 | $114.055 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 50 | $114.04 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 29 | $114.05 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Buy* | 9 | $114.05 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Buy* | 29 | $114.05 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Buy* | 38 | $114.04 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Sell* | 38 | $113.98 | Automatic Execution |
11:47:18 - 16-Dec-25 |
| Sell* | 38 | $113.98 | Automatic Execution |
11:47:18 - 16-Dec-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
11:46:29 - 16-Dec-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 13 | $114.00 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 13 | $114.00 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 13 | $114.00 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 17 | $114.005 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 5 | $114.005 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 100 | $114.045 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Sell* | 50 | $114.04 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Sell* | 3 | $114.11 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Sell* | 97 | $114.11 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Sell* | 94 | $114.20 | Automatic Execution |
11:45:48 - 16-Dec-25 |
| Sell* | 6 | $114.20 | Automatic Execution |
11:45:48 - 16-Dec-25 |
| Sell* | 3 | $114.22 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Sell* | 3 | $114.22 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Sell* | 4 | $114.22 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Sell* | 3 | $114.23 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 3 | $114.23 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 4 | $114.23 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 6 | $114.23 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 6 | $114.22 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 50 | $113.78 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 5 | $113.79 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 200 | $113.79 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 30 | $113.82 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 50 | $113.82 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 30 | $113.83 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 70 | $113.83 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 10 | $113.86 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 4 | $114.17 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 76 | $113.67 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 15 | $113.67 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Sell* | 311 | $114.005 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 30 | $113.725 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Sell* | 264 | $114.005 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 10 | $113.725 | Automatic Execution |
11:22:40 - 16-Dec-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 9 | $113.725 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 225 | $114.00 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 63 | $113.725 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 24 | $114.00 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 3 | $113.67 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 34 | $114.00 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 3 | $113.66 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 19 | $114.00 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 8 | $113.71 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 16 | $113.90 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 31 | $113.63 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 1 | $113.55 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 38 | $113.93 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 6 | $113.56 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 38 | $113.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 6 | $113.57 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Buy* | 38 | $113.885 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 84 | $113.71 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Buy* | 38 | $113.885 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 16 | $113.69 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
11:20:37 - 16-Dec-25 |
| Sell* | 5 | $113.76 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
11:20:37 - 16-Dec-25 |
| Sell* | 98 | $113.76 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 2 | $113.77 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 45 | $113.71 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 3 | $113.78 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Unknown* | 32 | $113.87 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 97 | $113.87 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 5 | $113.80 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Unknown* | 100 | $114.01 | Automatic Execution |
10:48:28 - 16-Dec-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Buy* | 35 | $114.01 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Buy* | 100 | $113.845 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 27 | $114.01 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
10:20:53 - 16-Dec-25 |
| Buy* | 6 | $114.01 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Buy* | 3 | $113.91 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
10:20:53 - 16-Dec-25 |
| Buy* | 14 | $114.01 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 99 | $113.65 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 3 | $113.89 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 8 | $113.65 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 26 | $114.00 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 12 | $113.85 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 16 | $113.65 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 15 | $114.00 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 63 | $113.89 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Sell* | 2 | $113.65 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
10:48:10 - 16-Dec-25 |
| Sell* | 8 | $113.84 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $113.875 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 8 | $113.84 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Sell* | 2 | $113.77 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 2 | $113.89 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 3 | $113.83 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Sell* | 5 | $113.93 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Buy* | 8 | $113.89 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Buy* | 3 | $113.84 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 20 | $113.89 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Sell* | 98 | $113.64 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Sell* | 50 | $113.96 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Sell* | 2 | $113.64 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Sell* | 10 | $113.91 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 90 | $113.89 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Sell* | 100 | $113.81 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 40 | $114.00 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 10 | $113.88 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Unknown* | 1 | $113.81 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 2 | $113.81 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Sell* | 16 | $113.81 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 4 | $113.70 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 16 | $114.02 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Sell* | 98 | $113.82 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Buy* | 100 | $114.185 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 2 | $113.82 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 2 | $113.63 | Automatic Execution |
11:17:17 - 16-Dec-25 |
| Buy* | 5 | $114.185 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 98 | $113.71 | Automatic Execution |
10:17:34 - 16-Dec-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 5 | $114.185 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 35 | $113.69 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 60 | $114.06 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 25 | $113.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 2 | $114.20 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 3 | $113.95 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 25 | $113.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 8 | $114.175 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 16 | $113.69 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 100 | $114.175 | Automatic Execution |
10:46:34 - 16-Dec-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Sell* | 2 | $114.08 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Sell* | 61 | $113.74 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 28 | $114.19 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 9 | $113.76 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Sell* | 67 | $114.19 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 7 | $113.80 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 5 | $114.175 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 9 | $113.85 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 7 | $113.85 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 84 | $113.99 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 60 | $114.05 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 16 | $113.96 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 40 | $113.84 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 6 | $115.87 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Sell* | 50 | $116.15 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 40 | $116.00 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 2 | $115.97 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 83 | $116.00 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 17 | $116.00 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 33 | $116.01 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 50 | $116.11 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 5 | $116.18 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 12 | $116.18 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 2 | $116.44 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Sell* | 85 | $116.44 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Sell* | 7 | $116.22 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 3 | $116.29 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 89 | $116.64 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 11 | $116.73 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 1 | $116.98 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 9 | $116.56 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 3 | $116.60 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 11 | $116.73 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 1 | $116.73 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 5 | $116.73 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 83 | $116.69 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 11 | $116.73 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 6 | $116.73 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 1 | $116.98 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 4 | $116.98 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 1 | $116.80 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 5 | $116.80 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 1 | $116.98 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 4 | $116.98 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 5 | $116.80 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 27 | $116.41 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 100 | $116.55 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 40 | $116.78 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 240 | $116.78 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 50 | $116.79 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 38 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 8 | $117.00 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 24 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 49 | $117.11 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 38 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 182 | $117.10 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 38 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 3 | $117.14 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 38 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 2 | $117.28 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Sell* | 38 | $120.46 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 90 | $117.43 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 4 | $117.48 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 98 | $117.66 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 2 | $117.73 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Buy* | 4 | $120.865 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 4 | $117.79 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 82 | $117.50 | Ordinary |
07:12:11 - 16-Dec-25 |
| Sell* | 112 | $117.06 | Ordinary |
07:10:58 - 16-Dec-25 |
| Buy* | 9 | $118.00 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 16 | $117.99 | Ordinary |
07:10:44 - 16-Dec-25 |
| Buy* | 3 | $118.00 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 45 | $117.99 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 1 | $117.88 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 1 | $117.88 | Ordinary |
07:10:30 - 16-Dec-25 |
| Sell* | 3 | $117.65 | Ordinary |
07:10:30 - 16-Dec-25 |
| Sell* | 1 | $117.84 | Ordinary |
07:10:30 - 16-Dec-25 |
| Sell* | 1 | $117.84 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 50 | $118.00 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 10 | $118.61 | Ordinary |
07:10:30 - 16-Dec-25 |
| Buy* | 7 | $119.00 | Ordinary |
07:08:35 - 16-Dec-25 |
| Buy* | 8 | $119.00 | Ordinary |
07:08:35 - 16-Dec-25 |
| Sell* | 1 | $119.18 | Ordinary |
07:00:30 - 16-Dec-25 |
| Sell* | 102 | $119.18 | Ordinary |
04:17:38 - 16-Dec-25 |
| Buy* | 1 | $118.27 | Ordinary |
04:16:56 - 16-Dec-25 |
| Sell* | 1 | $120.20 | Ordinary |
04:16:44 - 16-Dec-25 |
| Sell* | 1 | $120.75 | Ordinary |
04:16:29 - 16-Dec-25 |