| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.40 | 83.40 | 79.73 | 79.88 | 47,725 |
| 18th Sep 2025 (Thu) | 79.88 | 83.875 | 79.88 | 83.40 | 87,776 |
| 17th Sep 2025 (Wed) | 81.51 | 84.28 | 79.82 | 80.00 | 41,836 |
| 16th Sep 2025 (Tue) | 81.005 | 82.40 | 80.14 | 80.80 | 44,741 |
| 15th Sep 2025 (Mon) | 80.84 | 82.36 | 79.31 | 80.74 | 67,791 |
| 12th Sep 2025 (Fri) | 82.46 | 82.46 | 80.08 | 80.05 | 52,936 |
| 11th Sep 2025 (Thu) | 80.70 | 82.81 | 78.91 | 82.80 | 68,903 |
| 10th Sep 2025 (Wed) | 81.505 | 81.505 | 77.52 | 78.77 | 131,619 |
| 9th Sep 2025 (Tue) | 83.19 | 83.29 | 80.85 | 81.47 | 146,040 |
| 8th Sep 2025 (Mon) | 84.93 | 84.975 | 81.70 | 83.55 | 77,910 |
| 5th Sep 2025 (Fri) | 86.87 | 87.49 | 86.20 | 86.46 | 60,761 |
| 4th Sep 2025 (Thu) | 85.70 | 87.87 | 84.63 | 86.32 | 84,631 |
| 3rd Sep 2025 (Wed) | 93.925 | 93.925 | 83.91 | 85.60 | 206,684 |
| 2nd Sep 2025 (Tue) | 93.75 | 97.25 | 92.975 | 94.51 | 60,226 |
| 1st Sep 2025 (Mon) | 91.615 | 94.07 | 91.53 | 93.69 | 44,770 |
| 29th Aug 2025 (Fri) | 91.615 | 94.07 | 91.53 | 93.69 | 44,770 |
| 28th Aug 2025 (Thu) | 91.60 | 91.61 | 89.70 | 91.46 | 56,062 |
| 27th Aug 2025 (Wed) | 89.50 | 93.30 | 85.80 | 92.30 | 110,345 |
| 26th Aug 2025 (Tue) | 93.01 | 93.01 | 91.38 | 91.75 | 50,568 |
| 25th Aug 2025 (Mon) | 95.57 | 95.89 | 92.27 | 92.92 | 64,190 |
| 22nd Aug 2025 (Fri) | 92.495 | 96.06 | 92.08 | 95.99 | 53,497 |
| 21st Aug 2025 (Thu) | 92.00 | 94.67 | 91.55 | 91.62 | 109,754 |
| 20th Aug 2025 (Wed) | 91.13 | 93.11 | 90.955 | 93.05 | 82,697 |
| 19th Aug 2025 (Tue) | 87.99 | 91.41 | 87.99 | 90.06 | 109,365 |
| 18th Aug 2025 (Mon) | 87.665 | 89.97 | 87.54 | 88.34 | 127,081 |
| 15th Aug 2025 (Fri) | 84.725 | 88.14 | 84.36 | 87.77 | 134,916 |
| 14th Aug 2025 (Thu) | 86.62 | 86.62 | 82.73 | 84.58 | 129,866 |
| 13th Aug 2025 (Wed) | 83.65 | 88.70 | 83.45 | 87.36 | 95,580 |
| 12th Aug 2025 (Tue) | 79.44 | 84.17 | 78.93 | 83.93 | 107,111 |
| 11th Aug 2025 (Mon) | 81.10 | 81.19 | 76.62 | 79.63 | 101,629 |
| 8th Aug 2025 (Fri) | 77.11 | 80.68 | 76.91 | 79.14 | 160,530 |
| 7th Aug 2025 (Thu) | 79.75 | 79.75 | 76.50 | 77.05 | 221,573 |
| 6th Aug 2025 (Wed) | 87.485 | 87.485 | 77.05 | 78.45 | 324,320 |
| 5th Aug 2025 (Tue) | 88.36 | 88.44 | 73.935 | 87.91 | 978,976 |
| 4th Aug 2025 (Mon) | 127.97 | 131.485 | 127.97 | 129.95 | 162,326 |
| 1st Aug 2025 (Fri) | 124.50 | 127.435 | 123.43 | 126.10 | 87,826 |
| 31st Jul 2025 (Thu) | 130.23 | 131.39 | 124.45 | 124.54 | 60,555 |
| 30th Jul 2025 (Wed) | 129.80 | 133.85 | 129.64 | 131.21 | 34,257 |
| 29th Jul 2025 (Tue) | 130.33 | 131.15 | 128.18 | 129.59 | 43,955 |
| 28th Jul 2025 (Mon) | 129.17 | 131.50 | 128.74 | 130.73 | 32,796 |
| 25th Jul 2025 (Fri) | 128.78 | 129.87 | 125.52 | 128.86 | 51,739 |
| 24th Jul 2025 (Thu) | 130.925 | 130.925 | 127.21 | 128.64 | 52,379 |
| 23rd Jul 2025 (Wed) | 129.75 | 132.36 | 129.25 | 131.55 | 37,638 |
| 22nd Jul 2025 (Tue) | 126.48 | 129.65 | 126.22 | 129.43 | 35,618 |