| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.525 | 66.975 | 64.96 | 65.70 | 80,882 |
| 5th Feb 2026 (Thu) | 68.575 | 69.13 | 65.50 | 65.60 | 35,292 |
| 4th Feb 2026 (Wed) | 71.12 | 71.12 | 66.99 | 68.23 | 46,437 |
| 3rd Feb 2026 (Tue) | 73.92 | 74.01 | 71.47 | 72.10 | 19,138 |
| 2nd Feb 2026 (Mon) | 74.57 | 75.97 | 73.495 | 73.45 | 62,323 |
| 30th Jan 2026 (Fri) | 78.615 | 79.98 | 75.03 | 75.78 | 7,618 |
| 29th Jan 2026 (Thu) | 81.00 | 81.22 | 76.82 | 78.54 | 26,542 |
| 28th Jan 2026 (Wed) | 81.70 | 84.015 | 81.70 | 81.79 | 17,474 |
| 27th Jan 2026 (Tue) | 80.25 | 81.87 | 78.50 | 81.79 | 40,176 |
| 26th Jan 2026 (Mon) | 78.99 | 81.89 | 78.05 | 81.33 | 46,147 |
| 23rd Jan 2026 (Fri) | 79.60 | 81.35 | 77.75 | 79.40 | 244,727 |
| 22nd Jan 2026 (Thu) | 96.16 | 97.50 | 80.78 | 80.81 | 378,497 |
| 21st Jan 2026 (Wed) | 95.25 | 97.015 | 94.87 | 96.20 | 12,720 |
| 20th Jan 2026 (Tue) | 90.00 | 95.67 | 89.93 | 94.45 | 28,927 |
| 19th Jan 2026 (Mon) | 95.62 | 96.305 | 91.99 | 92.23 | 22,612 |
| 16th Jan 2026 (Fri) | 95.62 | 96.305 | 91.99 | 92.23 | 22,612 |
| 15th Jan 2026 (Thu) | 94.23 | 97.59 | 93.355 | 96.47 | 41,610 |
| 14th Jan 2026 (Wed) | 91.495 | 93.235 | 91.35 | 93.05 | 33,691 |
| 13th Jan 2026 (Tue) | 97.26 | 97.26 | 91.41 | 96.93 | 49,008 |
| 12th Jan 2026 (Mon) | 95.96 | 97.50 | 92.43 | 96.93 | 73,884 |
| 9th Jan 2026 (Fri) | 97.21 | 102.50 | 97.06 | 98.38 | 61,246 |
| 8th Jan 2026 (Thu) | 98.01 | 98.03 | 92.05 | 95.00 | 72,758 |
| 7th Jan 2026 (Wed) | 98.42 | 99.51 | 96.71 | 99.03 | 49,523 |
| 6th Jan 2026 (Tue) | 93.745 | 98.48 | 93.745 | 97.21 | 70,316 |
| 5th Jan 2026 (Mon) | 92.54 | 95.05 | 91.80 | 94.76 | 106,722 |
| 2nd Jan 2026 (Fri) | 91.985 | 93.86 | 91.73 | 92.27 | 61,701 |
| 1st Jan 2026 (Thu) | 91.925 | 93.07 | 90.875 | 92.23 | 52,231 |
| 31st Dec 2025 (Wed) | 91.925 | 93.07 | 90.875 | 92.23 | 52,231 |
| 30th Dec 2025 (Tue) | 92.48 | 93.89 | 90.76 | 92.57 | 74,310 |
| 29th Dec 2025 (Mon) | 96.91 | 96.91 | 93.37 | 93.67 | 99,314 |
| 26th Dec 2025 (Fri) | 95.12 | 95.73 | 93.95 | 95.47 | 53,734 |
| 25th Dec 2025 (Thu) | 95.04 | 96.78 | 94.96 | 95.65 | 30,344 |
| 24th Dec 2025 (Wed) | 95.04 | 96.78 | 94.96 | 95.65 | 30,344 |
| 23rd Dec 2025 (Tue) | 96.22 | 96.44 | 93.31 | 94.98 | 58,393 |
| 22nd Dec 2025 (Mon) | 96.59 | 101.48 | 95.90 | 97.93 | 72,905 |
| 19th Dec 2025 (Fri) | 95.71 | 97.58 | 91.25 | 96.54 | 189,626 |
| 18th Dec 2025 (Thu) | 94.12 | 100.495 | 89.94 | 95.27 | 386,108 |
| 17th Dec 2025 (Wed) | 115.82 | 120.67 | 115.82 | 118.27 | 75,881 |
| 16th Dec 2025 (Tue) | 121.45 | 121.45 | 113.19 | 115.51 | 237,022 |
| 15th Dec 2025 (Mon) | 132.09 | 134.515 | 117.70 | 119.26 | 147,213 |
| 12th Dec 2025 (Fri) | 136.45 | 136.45 | 129.85 | 130.68 | 76,859 |
| 11th Dec 2025 (Thu) | 140.99 | 140.99 | 133.82 | 137.37 | 91,080 |
| 10th Dec 2025 (Wed) | 140.545 | 146.57 | 139.02 | 140.07 | 63,338 |
| 9th Dec 2025 (Tue) | 144.505 | 145.01 | 139.71 | 140.53 | 125,293 |
| 8th Dec 2025 (Mon) | 140.12 | 145.32 | 138.31 | 143.99 | 193,544 |