| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 128.33 | 128.84 | 126.36 | 126.83 | 30,440 |
| 17th Jul 2025 (Thu) | 128.20 | 128.83 | 126.25 | 127.97 | 38,845 |
| 16th Jul 2025 (Wed) | 129.01 | 129.88 | 126.03 | 127.50 | 50,426 |
| 15th Jul 2025 (Tue) | 131.86 | 132.51 | 127.65 | 128.00 | 43,549 |
| 14th Jul 2025 (Mon) | 129.09 | 131.80 | 129.09 | 130.26 | 30,993 |
| 11th Jul 2025 (Fri) | 136.75 | 136.75 | 130.34 | 130.26 | 51,587 |
| 10th Jul 2025 (Thu) | 134.58 | 143.94 | 134.58 | 139.25 | 82,933 |
| 9th Jul 2025 (Wed) | 132.93 | 135.59 | 131.93 | 134.45 | 32,972 |
| 8th Jul 2025 (Tue) | 128.04 | 136.33 | 128.04 | 133.45 | 93,413 |
| 7th Jul 2025 (Mon) | 127.76 | 134.87 | 126.83 | 126.91 | 78,226 |
| 4th Jul 2025 (Fri) | 130.275 | 130.50 | 127.00 | 128.48 | 31,965 |
| 3rd Jul 2025 (Thu) | 130.275 | 130.50 | 127.00 | 128.48 | 31,965 |
| 2nd Jul 2025 (Wed) | 130.00 | 130.99 | 128.58 | 130.72 | 34,172 |
| 1st Jul 2025 (Tue) | 129.50 | 133.97 | 127.26 | 130.81 | 77,942 |
| 30th Jun 2025 (Mon) | 132.02 | 132.02 | 128.02 | 129.77 | 53,589 |
| 27th Jun 2025 (Fri) | 129.275 | 132.70 | 128.96 | 132.41 | 22,693 |
| 26th Jun 2025 (Thu) | 131.78 | 131.96 | 129.48 | 129.71 | 30,639 |
| 25th Jun 2025 (Wed) | 133.32 | 133.64 | 131.20 | 132.00 | 23,811 |
| 24th Jun 2025 (Tue) | 128.17 | 132.715 | 128.17 | 132.56 | 20,860 |
| 23rd Jun 2025 (Mon) | 129.51 | 131.20 | 125.57 | 129.99 | 40,437 |
| 20th Jun 2025 (Fri) | 132.75 | 132.92 | 130.49 | 130.91 | 30,841 |
| 19th Jun 2025 (Thu) | 127.06 | 132.225 | 127.06 | 129.70 | 32,320 |
| 18th Jun 2025 (Wed) | 127.06 | 132.225 | 127.06 | 129.70 | 32,320 |
| 17th Jun 2025 (Tue) | 128.75 | 131.90 | 126.48 | 127.25 | 54,331 |
| 16th Jun 2025 (Mon) | 128.00 | 130.79 | 127.69 | 129.71 | 39,749 |
| 13th Jun 2025 (Fri) | 126.80 | 130.29 | 125.30 | 127.18 | 64,059 |
| 12th Jun 2025 (Thu) | 131.49 | 132.26 | 128.67 | 128.61 | 55,591 |
| 11th Jun 2025 (Wed) | 136.85 | 136.96 | 132.00 | 132.72 | 34,651 |
| 10th Jun 2025 (Tue) | 137.14 | 138.20 | 135.175 | 136.73 | 46,261 |
| 9th Jun 2025 (Mon) | 134.96 | 138.79 | 134.96 | 136.64 | 30,879 |
| 6th Jun 2025 (Fri) | 135.48 | 137.555 | 131.36 | 136.02 | 50,544 |
| 5th Jun 2025 (Thu) | 138.30 | 139.73 | 135.62 | 135.87 | 21,066 |
| 4th Jun 2025 (Wed) | 138.49 | 138.85 | 136.28 | 137.91 | 30,019 |
| 3rd Jun 2025 (Tue) | 133.645 | 140.47 | 133.645 | 138.36 | 50,989 |
| 2nd Jun 2025 (Mon) | 136.52 | 136.52 | 132.58 | 133.73 | 85,322 |
| 30th May 2025 (Fri) | 137.735 | 139.14 | 136.00 | 138.20 | 42,257 |
| 29th May 2025 (Thu) | 140.78 | 141.00 | 135.91 | 138.25 | 38,348 |
| 28th May 2025 (Wed) | 143.25 | 143.28 | 139.71 | 140.80 | 56,632 |
| 27th May 2025 (Tue) | 144.85 | 145.26 | 143.01 | 143.55 | 29,099 |
| 26th May 2025 (Mon) | 143.21 | 143.21 | 143.21 | 143.21 | 0 |
| 23rd May 2025 (Fri) | 146.05 | 146.05 | 143.00 | 143.21 | 20,399 |
| 22nd May 2025 (Thu) | 145.34 | 148.31 | 145.05 | 146.57 | 42,653 |
| 21st May 2025 (Wed) | 149.06 | 149.30 | 145.29 | 145.29 | 37,824 |