| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.90 | 55.01 | 51.90 | 54.99 | 69,836 |
| 2nd Apr 2026 (Thu) | 51.90 | 55.01 | 51.90 | 54.99 | 69,836 |
| 1st Apr 2026 (Wed) | 51.47 | 54.96 | 50.98 | 53.64 | 70,420 |
| 31st Mar 2026 (Tue) | 50.705 | 51.86 | 50.21 | 51.58 | 29,446 |
| 30th Mar 2026 (Mon) | 49.61 | 50.42 | 48.66 | 50.41 | 49,691 |
| 27th Mar 2026 (Fri) | 50.05 | 50.15 | 48.83 | 50.13 | 44,500 |
| 26th Mar 2026 (Thu) | 50.96 | 52.32 | 50.00 | 50.45 | 40,168 |
| 25th Mar 2026 (Wed) | 52.30 | 52.55 | 50.70 | 51.41 | 23,297 |
| 24th Mar 2026 (Tue) | 51.61 | 52.39 | 50.57 | 52.07 | 25,475 |
| 23rd Mar 2026 (Mon) | 52.61 | 53.99 | 51.59 | 52.16 | 29,122 |
| 20th Mar 2026 (Fri) | 54.82 | 57.06 | 53.45 | 53.72 | 14,198 |
| 19th Mar 2026 (Thu) | 56.79 | 57.44 | 54.67 | 54.68 | 25,975 |
| 18th Mar 2026 (Wed) | 54.89 | 57.91 | 54.69 | 56.40 | 56,745 |
| 17th Mar 2026 (Tue) | 60.00 | 60.80 | 54.59 | 55.15 | 93,076 |
| 16th Mar 2026 (Mon) | 58.36 | 59.65 | 58.17 | 58.87 | 29,150 |
| 13th Mar 2026 (Fri) | 58.61 | 58.65 | 56.71 | 58.62 | 56,283 |
| 12th Mar 2026 (Thu) | 59.44 | 59.75 | 57.59 | 58.25 | 30,730 |
| 11th Mar 2026 (Wed) | 59.97 | 60.07 | 58.44 | 59.97 | 31,609 |
| 10th Mar 2026 (Tue) | 62.00 | 62.00 | 58.92 | 59.44 | 36,750 |
| 9th Mar 2026 (Mon) | 60.64 | 62.40 | 60.63 | 61.89 | 15,123 |
| 6th Mar 2026 (Fri) | 62.54 | 62.97 | 61.02 | 62.99 | 43,822 |
| 5th Mar 2026 (Thu) | 62.68 | 62.97 | 61.49 | 62.46 | 18,280 |
| 4th Mar 2026 (Wed) | 64.36 | 66.08 | 64.24 | 64.32 | 35,637 |
| 3rd Mar 2026 (Tue) | 63.57 | 66.45 | 63.09 | 65.80 | 26,043 |
| 2nd Mar 2026 (Mon) | 62.97 | 65.20 | 62.97 | 64.81 | 72,056 |
| 27th Feb 2026 (Fri) | 63.05 | 65.445 | 62.25 | 64.51 | 106,613 |
| 26th Feb 2026 (Thu) | 59.56 | 86.00 | 59.11 | 68.05 | 422,502 |
| 25th Feb 2026 (Wed) | 59.10 | 59.25 | 59.10 | 59.25 | 0 |
| 24th Feb 2026 (Tue) | 59.10 | 59.10 | 57.72 | 57.72 | 0 |
| 23rd Feb 2026 (Mon) | 59.10 | 59.69 | 58.09 | 58.29 | 37,093 |
| 20th Feb 2026 (Fri) | 59.00 | 60.76 | 59.00 | 59.53 | 48,462 |
| 19th Feb 2026 (Thu) | 60.22 | 61.04 | 58.31 | 59.78 | 38,197 |
| 18th Feb 2026 (Wed) | 60.505 | 62.50 | 60.01 | 61.90 | 50,108 |
| 17th Feb 2026 (Tue) | 61.19 | 64.00 | 60.22 | 60.39 | 46,095 |
| 16th Feb 2026 (Mon) | 60.22 | 63.23 | 59.72 | 59.76 | 104,334 |
| 13th Feb 2026 (Fri) | 60.22 | 63.23 | 59.72 | 59.76 | 104,334 |
| 12th Feb 2026 (Thu) | 55.52 | 64.06 | 53.28 | 59.65 | 87,997 |
| 11th Feb 2026 (Wed) | 68.17 | 68.58 | 65.72 | 68.21 | 98,475 |
| 10th Feb 2026 (Tue) | 67.93 | 70.88 | 67.59 | 68.14 | 100,339 |
| 9th Feb 2026 (Mon) | 66.55 | 67.65 | 64.57 | 66.33 | 81,787 |
| 6th Feb 2026 (Fri) | 66.525 | 66.975 | 64.96 | 65.70 | 80,882 |
| 5th Feb 2026 (Thu) | 68.575 | 69.13 | 65.50 | 65.60 | 35,292 |