| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 121.45 | 121.45 | 113.19 | 115.51 | 237,022 |
| 15th Dec 2025 (Mon) | 132.09 | 134.515 | 117.70 | 119.26 | 147,213 |
| 12th Dec 2025 (Fri) | 136.45 | 136.45 | 129.85 | 130.68 | 76,859 |
| 11th Dec 2025 (Thu) | 140.99 | 140.99 | 133.82 | 137.37 | 91,080 |
| 10th Dec 2025 (Wed) | 140.545 | 146.57 | 139.02 | 140.07 | 63,338 |
| 9th Dec 2025 (Tue) | 144.505 | 145.01 | 139.71 | 140.53 | 125,293 |
| 8th Dec 2025 (Mon) | 140.12 | 145.32 | 138.31 | 143.99 | 193,544 |
| 5th Dec 2025 (Fri) | 140.05 | 141.625 | 136.55 | 136.81 | 60,237 |
| 4th Dec 2025 (Thu) | 138.10 | 142.39 | 132.57 | 140.03 | 101,140 |
| 3rd Dec 2025 (Wed) | 132.76 | 138.32 | 132.76 | 134.75 | 54,826 |
| 2nd Dec 2025 (Tue) | 125.08 | 141.28 | 125.00 | 133.93 | 152,463 |
| 1st Dec 2025 (Mon) | 124.99 | 127.47 | 124.70 | 126.34 | 51,126 |
| 28th Nov 2025 (Fri) | 127.48 | 127.48 | 123.98 | 124.41 | 29,246 |
| 27th Nov 2025 (Thu) | 130.61 | 133.64 | 127.05 | 127.33 | 87,651 |
| 26th Nov 2025 (Wed) | 130.61 | 133.64 | 127.05 | 127.33 | 90,794 |
| 25th Nov 2025 (Tue) | 120.49 | 138.765 | 120.49 | 130.39 | 322,789 |
| 24th Nov 2025 (Mon) | 105.45 | 117.58 | 104.01 | 117.29 | 327,774 |
| 21st Nov 2025 (Fri) | 84.415 | 90.50 | 84.415 | 89.87 | 40,291 |
| 20th Nov 2025 (Thu) | 82.54 | 83.43 | 82.54 | 83.43 | 51 |
| 19th Nov 2025 (Wed) | 82.54 | 84.20 | 81.79 | 83.43 | 32,144 |
| 18th Nov 2025 (Tue) | 83.82 | 84.64 | 82.80 | 83.57 | 40,745 |
| 17th Nov 2025 (Mon) | 85.63 | 86.23 | 84.24 | 84.87 | 27,824 |
| 14th Nov 2025 (Fri) | 85.21 | 87.42 | 85.00 | 86.35 | 30,613 |
| 13th Nov 2025 (Thu) | 89.78 | 90.97 | 86.56 | 86.78 | 44,382 |
| 12th Nov 2025 (Wed) | 90.48 | 92.01 | 88.99 | 90.91 | 72,776 |
| 11th Nov 2025 (Tue) | 87.08 | 90.74 | 87.08 | 90.59 | 72,095 |
| 10th Nov 2025 (Mon) | 82.395 | 86.66 | 81.785 | 86.07 | 50,415 |
| 7th Nov 2025 (Fri) | 83.45 | 84.05 | 80.71 | 81.79 | 36,975 |
| 6th Nov 2025 (Thu) | 82.99 | 83.90 | 79.99 | 83.81 | 62,088 |
| 5th Nov 2025 (Wed) | 84.32 | 85.00 | 81.40 | 82.82 | 70,455 |
| 4th Nov 2025 (Tue) | 72.07 | 73.71 | 72.07 | 73.71 | 0 |
| 3rd Nov 2025 (Mon) | 72.07 | 75.00 | 72.07 | 73.71 | 106,191 |
| 31st Oct 2025 (Fri) | 72.63 | 73.21 | 71.705 | 72.08 | 99,657 |
| 30th Oct 2025 (Thu) | 75.405 | 75.83 | 72.55 | 73.07 | 68,834 |
| 29th Oct 2025 (Wed) | 76.51 | 76.51 | 74.31 | 75.17 | 39,887 |
| 28th Oct 2025 (Tue) | 77.23 | 77.51 | 75.41 | 77.17 | 69,453 |
| 27th Oct 2025 (Mon) | 78.33 | 78.59 | 77.07 | 78.20 | 41,957 |
| 24th Oct 2025 (Fri) | 78.09 | 78.88 | 75.82 | 77.52 | 88,656 |
| 23rd Oct 2025 (Thu) | 81.375 | 81.375 | 79.01 | 80.17 | 66,964 |
| 22nd Oct 2025 (Wed) | 82.83 | 84.19 | 81.56 | 81.59 | 33,641 |
| 21st Oct 2025 (Tue) | 80.265 | 83.74 | 80.265 | 82.79 | 50,469 |
| 20th Oct 2025 (Mon) | 79.30 | 82.23 | 79.30 | 80.80 | 46,505 |
| 17th Oct 2025 (Fri) | 77.81 | 78.69 | 77.05 | 78.01 | 37,724 |
| 16th Oct 2025 (Thu) | 79.50 | 80.03 | 77.215 | 77.34 | 18,072 |