Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insmed (INSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $144.76 Ordinary
 17:36:47 - 19-Sep-25
Buy* 1 $144.75 Ordinary
 17:16:03 - 19-Sep-25
Buy* 1 $144.76 Ordinary
 17:16:03 - 19-Sep-25
Buy* 3 $144.76 Ordinary
 17:16:03 - 19-Sep-25
Sell* 1 $144.44 Ordinary
 17:16:03 - 19-Sep-25
Sell* 1 $144.44 Ordinary
 17:16:03 - 19-Sep-25
Buy* 5 $144.76 Ordinary
 17:16:03 - 19-Sep-25
Buy* 200 $144.55 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $144.455 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $144.42 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $144.455 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $144.55 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $144.455 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $144.455 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $144.42 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 18 $144.35 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 20 $144.35 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 6 $144.39 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 36 $144.41 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $144.40 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 62 $144.45 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 38 $144.45 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 200 $144.445 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 36 $144.40 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 36 $144.40 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $144.41 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $144.40 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 38 $144.33 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 37 $144.29 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 2 $144.13 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 38 $144.02 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 3 $143.94 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 18 $143.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $144.01 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 65 $143.97 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 43 $143.96 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 1 $143.73 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $143.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 27 $143.73 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 23 $143.73 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 18 $143.71 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $143.71 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 88 $143.69 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 76 $143.67 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 160 $143.67 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $143.67 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 250 $143.67 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 60 $143.66 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 8 $143.59 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 2 $143.59 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 8 $143.59 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 8 $143.61 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 76 $143.57 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 1 $143.57 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 9 $143.57 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 2 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $143.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $143.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.54 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 6 $143.56 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 6 $143.56 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 33 $143.55 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 81 $143.52 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 1 $143.49 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $143.48 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $143.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $143.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 82 $143.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $143.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $143.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 31 $143.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $143.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.66 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 60 $143.61 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.61 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $143.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $143.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.61 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $142.88 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.62 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 44 $143.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $143.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $143.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.23 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.24 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 586 $143.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $143.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 90 $143.60 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $143.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $143.00 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.33 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $143.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $143.46 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $143.46 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $143.67 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 31 $143.67 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $143.69 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $143.71 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $143.71 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $143.82 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $143.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $143.98 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 2 $143.99 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 48 $143.99 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 31 $143.99 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 3 $143.99 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 15 $143.99 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $143.99 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $144.015 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $144.015 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 16 $144.02 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 70 $144.065 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 30 $144.065 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 9 $144.04 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 11 $144.04 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 15 $144.10 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 8 $144.10 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 25 $144.09 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 8 $144.09 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 7 $144.09 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $144.10 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $144.10 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 200 $144.10 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 41 $144.10 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 20 $144.12 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 20 $144.14 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $144.16 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 6 $144.12 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 4 $144.13 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 70 $144.14 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 30 $144.14 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 18 $144.14 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 17 $144.14 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 23 $144.12 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 2 $144.12 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 38 $144.12 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 25 $144.12 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 13 $144.12 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 38 $144.14 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 18 $144.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 18 $144.17 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 7 $144.21 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $144.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 38 $144.17 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 16 $144.17 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 24 $144.17 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 38 $144.18 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 27 $144.18 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 50 $144.20 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 50 $144.19 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $144.19 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 43 $144.19 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 87 $144.21 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 16 $144.20 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 38 $144.20 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 4 $144.20 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 21 $144.20 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 37 $144.21 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 13 $144.21 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 200 $144.20 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 21 $144.20 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 21 $144.20 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 79 $144.21 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 21 $144.21 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 43 $144.23 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 37 $144.26 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 38 $144.26 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $144.26 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $144.18 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $144.17 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 22 $144.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 40 $143.98 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 18 $143.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $143.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 42 $143.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $143.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $143.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $143.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $143.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $143.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $144.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $143.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $143.75 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 32 $143.75 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $143.72 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $143.72 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 10 $143.72 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 10 $143.71 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 22 $143.71 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 13 $143.70 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 8 $143.67 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 4 $143.68 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 3 $143.67 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 7 $143.67 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $143.67 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 56 $143.63 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $143.63 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 13 $143.65 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 9 $143.63 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 1 $143.63 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 3 $143.63 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 10 $143.63 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 86 $143.62 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $143.62 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $143.61 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 15 $143.61 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 14 $143.62 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 21 $143.62 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 4 $143.62 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 53 $143.61 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 15 $143.60 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 4 $143.57 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 2 $143.57 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 25 $143.57 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $143.60 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $143.60 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $143.60 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 10 $143.60 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $143.60 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 10 $143.60 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 25 $143.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 12 $143.57 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 38 $143.57 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 38 $143.565 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 38 $143.565 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 50 $143.57 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $143.565 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $143.565 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 2 $143.53 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 5 $143.55 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 10 $143.55 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $143.55 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $143.55 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 46 $143.59 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 16 $143.60 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 17 $143.60 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 1 $143.60 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $143.59 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 3 $143.59 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 3 $143.58 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 30 $143.56 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 27 $143.57 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 3 $143.54 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 4 $143.54 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 38 $143.61 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 10 $143.63 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 5 $143.63 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 63 $143.63 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 144 $143.67 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 7 $143.73 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 100 $143.74 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 10 $143.75 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 6 $143.83 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 10 $143.83 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 7 $143.85 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 62 $143.875 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 50 $143.87 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 100 $143.875 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 38 $143.875 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 38 $143.875 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 13 $143.87 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 24 $143.875 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 38 $143.875 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 38 $143.875 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 2 $143.89 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 8 $143.89 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 28 $143.90 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 24 $143.89 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 7 $143.87 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $143.86 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 7 $143.87 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 12 $143.91 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 7 $143.87 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 88 $143.90 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 62 $143.90 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 38 $143.91 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 52 $143.93 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 10 $143.93 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 12 $143.93 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $143.96 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 43 $143.96 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 57 $143.96 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 49 $143.98 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 5 $143.98 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 35 $143.98 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 17 $143.98 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 10 $144.05 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 14 $144.055 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 10 $144.05 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 10 $144.05 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 24 $144.05 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 5 $144.05 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 7 $144.04 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 5 $144.08 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 18 $144.06 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 80 $144.05 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 68 $144.03 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 40 $144.00 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 56 $143.93 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 9 $143.93 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 1 $143.93 Automatic Execution
 15:29:15 - 19-Sep-25
Sell* 40 $143.95 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 4 $143.95 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 2 $143.95 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 8 $143.94 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 4 $143.94 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 12 $143.91 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 64 $143.91 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 100 $143.90 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 100 $143.88 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 23 $143.80 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 22 $143.80 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 5 $143.81 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 36 $143.81 Automatic Execution
 15:25:24 - 19-Sep-25
Sell* 41 $143.81 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 100 $143.895 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 12 $143.87 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 5 $143.91 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 25 $143.91 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 1 $143.92 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 12 $143.93 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 20 $143.93 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 13 $143.95 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 40 $143.97 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 40 $143.97 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 1 $143.94 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 13 $143.98 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 9 $143.96 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 20 $143.99 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 70 $143.99 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 14 $143.99 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 12 $144.02 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 12 $144.03 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 58 $144.04 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 7 $144.02 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 38 $144.00 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 10 $143.98 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 20 $143.98 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 19 $143.98 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 1 $143.98 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 2 $144.06 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 12 $144.14 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 12 $144.14 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 2 $143.99 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 13 $143.99 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 10 $144.07 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 2 $144.12 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 44 $144.12 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 14 $144.12 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 86 $144.15 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 40 $144.15 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 56 $144.15 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 44 $144.15 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 44 $144.16 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 1 $144.17 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 38 $144.24 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 37 $144.22 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 1 $144.19 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $144.19 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 32 $144.15 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 30 $144.16 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 70 $144.17 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 17 $144.16 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 30 $144.17 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 100 $144.15 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 100 $144.18 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 13 $144.18 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 24 $144.18 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 37 $144.20 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 18 $144.22 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 38 $144.23 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 38 $144.22 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 18 $144.22 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 30 $144.23 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 38 $144.19 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 1 $144.19 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 1 $144.19 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 55 $144.18 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 55 $144.19 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 1 $144.25 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 24 $144.23 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 38 $144.23 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 38 $144.23 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 100 $144.25 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 43 $144.29 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 7 $144.29 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 36 $144.29 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 57 $144.29 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 100 $144.305 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 100 $144.305 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 23 $144.32 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 1 $144.32 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 10 $144.32 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 1 $144.32 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 37 $144.35 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 3 $144.35 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 4 $144.36 Automatic Execution
 14:55:01 - 19-Sep-25
Unknown* 38 $144.37 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 3 $144.37 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 10 $144.38 Automatic Execution
 14:54:15 - 19-Sep-25
Unknown* 38 $144.37 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 1 $144.38 Automatic Execution
 14:54:10 - 19-Sep-25
Buy* 5 $144.33 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 1 $144.33 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 95 $144.27 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 205 $144.27 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 12 $144.25 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 25 $144.25 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 3 $144.26 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 18 $144.25 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 15 $144.20 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 4 $144.20 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 4 $144.19 Automatic Execution
 14:53:06 - 19-Sep-25
Buy* 18 $144.15 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 80 $144.135 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 5 $144.12 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 5 $144.13 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 16 $144.10 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 63 $144.12 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 12 $144.11 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 21 $144.11 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 20 $144.10 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 25 $144.10 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 40 $144.01 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 4 $144.00 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 24 $144.01 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 6 $144.03 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 6 $144.02 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 6 $144.03 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 3 $144.01 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $144.01 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 6 $144.03 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 1 $144.07 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 2 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 2 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 4 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 57 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 4 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 1 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 10 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 76 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 6 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 20 $144.03 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 28 $144.04 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 21 $144.22 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 10 $144.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 10 $144.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 51 $144.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 3 $144.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 1 $144.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 1 $144.25 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 1 $144.25 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 20 $144.32 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 20 $144.31 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 20 $144.30 Automatic Execution
 14:31:48 - 19-Sep-25
Unknown* 55 $144.31 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 100 $144.30 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 20 $144.26 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 2 $144.195 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 1 $144.27 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 79 $144.22 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 48 $144.20 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 91 $144.17 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 48 $144.17 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 20 $144.20 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 1 $144.19 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 5 $144.19 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 1 $144.20 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 80 $144.20 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 20 $144.20 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 10 $144.21 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 33 $144.21 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 23 $144.21 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 1 $144.21 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 100 $144.21 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 22 $144.21 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 1 $144.21 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 1 $144.22 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 13 $144.23 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 25 $144.23 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 38 $144.23 Automatic Execution
 14:26:18 - 19-Sep-25
Unknown* 100 $144.27 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 1 $144.30 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 19 $144.28 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 2 $144.28 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 81 $144.26 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 19 $144.26 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 1 $144.25 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 1 $144.25 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 1 $144.22 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 10 $144.20 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 24 $144.16 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 20 $144.18 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 1 $144.18 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 100 $144.09 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 24 $144.04 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 3 $144.03 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 98 $144.01 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 2 $144.01 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 2 $144.00 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 48 $144.00 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 52 $144.00 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 50 $143.98 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 38 $143.98 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 11 $143.70 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2 $143.70 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 40 $143.70 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 58 $143.70 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 42 $143.70 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 30 $143.72 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $143.75 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 6 $143.74 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 83 $143.74 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $143.74 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 74 $143.77 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 26 $143.77 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 1 $143.77 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 5 $143.79 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 95 $143.79 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 1 $143.79 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 1 $143.79 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 100 $143.80 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 100 $143.81 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 5 $143.82 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 45 $143.79 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 100 $143.80 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 100 $143.80 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 6 $143.88 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 12 $143.84 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 38 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 100 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 7 $143.80 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 23 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 11 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 7 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 38 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 100 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 38 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 7 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 7 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 7 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 38 $143.79 Automatic Execution
 14:02:12 - 19-Sep-25
Unknown* 4 $143.74 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 32 $143.75 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 43 $143.71 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 1 $143.71 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 7 $143.71 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 9 $143.71 Automatic Execution
 14:00:30 - 19-Sep-25
Sell* 50 $143.665 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 16 $143.71 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 6 $143.71 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 3 $143.71 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 15 $143.70 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 7 $143.69 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 3 $143.69 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $143.65 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 11 $143.65 Automatic Execution
 13:52:30 - 19-Sep-25
Buy* 7 $143.66 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 4 $143.60 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 24 $143.65 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 23 $143.63 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 4 $143.62 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 4 $143.62 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 1 $143.60 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 1 $143.60 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 53 $143.60 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 4 $143.60 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $143.60 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 116 $143.60 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 20 $143.60 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 2 $143.60 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 13 $143.61 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 12 $143.61 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 25 $143.61 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 1 $143.66 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 10 $143.62 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 3 $143.63 Automatic Execution
 13:47:58 - 19-Sep-25
Unknown* 5 $143.69 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 6 $143.67 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 70 $143.73 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 30 $143.72 Automatic Execution
 13:36:10 - 19-Sep-25
Unknown* 2 $143.72 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 4 $143.73 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 4 $143.69 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 2 $143.67 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 5 $143.63 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 1 $143.59 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 8 $143.58 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 1 $143.58 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 1 $143.58 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 73 $143.57 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 7 $143.56 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 40 $143.52 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 60 $143.52 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 40 $143.54 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 1 $143.55 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 1 $143.55 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 10 $143.55 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 36 $143.57 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 2 $143.57 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 4 $143.56 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 100 $143.55 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 5 $143.55 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 144 $143.43 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 10 $143.44 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $143.44 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $143.44 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 10 $143.45 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 1 $143.46 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 10 $143.46 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 100 $143.49 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 23 $143.52 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 3 $143.52 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 4 $143.52 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 19 $143.50 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 4 $143.51 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 10 $143.50 Automatic Execution
 13:31:12 - 19-Sep-25
Buy* 2 $143.50 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 1 $143.49 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 10 $143.47 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 1 $143.47 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 100 $143.47 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 18 $143.46 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 2 $143.45 Automatic Execution
 13:31:03 - 19-Sep-25
Unknown* 1 $143.41 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 38 $143.41 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 1 $143.39 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $143.39 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 100 $143.39 Automatic Execution
 13:28:52 - 19-Sep-25
Sell* 1 $143.39 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 100 $143.39 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 2 $143.39 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 10 $143.41 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 33 $143.39 Automatic Execution
 13:28:18 - 19-Sep-25
Sell* 4 $143.39 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 19 $143.39 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 10 $143.41 Automatic Execution
 13:27:34 - 19-Sep-25
Buy* 25 $143.43 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 10 $143.45 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 8 $143.45 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 17 $143.45 Automatic Execution
 13:25:48 - 19-Sep-25
Buy* 1 $143.44 Automatic Execution
 13:25:48 - 19-Sep-25
Buy* 100 $143.42 Automatic Execution
 13:25:44 - 19-Sep-25
Sell* 49 $143.37 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 12 $143.42 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 4 $143.42 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 84 $143.42 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 12 $143.40 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 2 $143.36 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 2 $143.36 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 2 $143.36 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 3 $143.36 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 3 $143.36 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 2 $143.36 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 1 $143.36 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 100 $143.36 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 103 $143.35 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 6 $143.37 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 18 $143.37 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 66 $143.37 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 8 $143.35 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 2 $143.33 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 38 $143.32 Automatic Execution
 13:25:13 - 19-Sep-25
Unknown* 8 $143.31 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 25 $143.33 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 12 $143.31 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 100 $143.31 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 6 $143.30 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 12 $143.32 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 2 $143.30 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 2 $143.30 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 7 $143.23 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 1 $143.27 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 12 $143.25 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 5 $143.25 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 15 $143.15 Automatic Execution
 13:22:33 - 19-Sep-25
Buy* 3 $143.15 Automatic Execution
 13:22:33 - 19-Sep-25
Buy* 115 $143.15 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 100 $143.17 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 146 $143.17 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 5 $143.18 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 2 $143.19 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 1 $143.20 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 100 $143.23 Automatic Execution
 13:22:16 - 19-Sep-25
Unknown* 3 $143.245 Automatic Execution
 13:21:31 - 19-Sep-25
Unknown* 2 $143.245 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 100 $143.27 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 32 $143.22 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 40 $143.22 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 100 $143.22 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 1 $143.19 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 12 $143.19 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 12 $143.19 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 64 $143.17 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 24 $143.17 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 12 $143.17 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 7 $143.10 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 7 $143.08 Automatic Execution
 13:20:12 - 19-Sep-25
Sell* 38 $143.08 Automatic Execution
 13:20:12 - 19-Sep-25
Sell* 38 $143.08 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 2 $143.02 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 1 $143.06 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $143.06 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 1 $143.10 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 17 $143.10 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 5 $143.12 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 5 $143.16 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 3 $143.17 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 3 $143.17 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 2 $143.17 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 40 $143.21 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 4 $143.21 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 1 $143.21 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 100 $143.22 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 47 $143.22 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 1 $143.22 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 7 $143.26 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 11 $143.26 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 100 $143.22 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 200 $143.22 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 264 $143.23 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 22 $143.24 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 100 $143.24 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 20 $143.24 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 264 $143.25 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 18 $143.26 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 5 $143.29 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 18 $143.27 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 2 $143.24 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 1 $143.23 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 2 $143.27 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 7 $143.28 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 100 $143.24 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 100 $143.20 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 6 $143.21 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 20 $143.22 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 5 $143.22 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 2 $143.23 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 38 $143.25 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 40 $143.25 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 32 $143.25 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 30 $143.25 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 10 $143.24 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 135 $143.24 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 135 $143.26 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 25 $143.26 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $143.26 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 38 $143.26 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $143.28 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $143.28 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 100 $143.29 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $143.31 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 40 $143.33 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 40 $143.35 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 60 $143.35 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 20 $143.37 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 1 $143.37 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 3 $143.45 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 5 $143.43 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 4 $143.43 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 1 $143.43 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 4 $143.42 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 19 $143.40 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 10 $143.42 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 19 $143.38 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 10 $143.38 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 100 $143.40 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 100 $143.40 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 38 $143.405 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 38 $143.40 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 38 $143.40 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 100 $143.40 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 38 $143.39 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 175 $143.29 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 1 $143.35 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 38 $143.37 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 38 $143.37 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 40 $143.38 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 3 $143.39 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 10 $143.40 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 2 $143.40 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 5 $143.40 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 10 $143.40 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 5 $143.40 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 40 $143.43 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 5 $143.41 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 10 $143.41 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 1 $143.43 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 100 $143.43 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 100 $143.45 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 1 $143.45 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 6 $143.48 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1 $143.44 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 12 $143.48 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 1 $143.39 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 84 $143.39 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 3 $143.39 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 100 $143.33 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 8 $143.35 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 100 $143.30 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 1 $143.30 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 1 $143.30 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 18 $143.27 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $143.26 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 20 $143.26 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 1 $143.26 Automatic Execution
 12:55:12 - 19-Sep-25
Buy* 2 $143.30 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 7 $143.33 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 17 $143.31 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 3 $143.25 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 7 $143.30 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 3 $143.27 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 1 $143.27 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 1 $143.26 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 3 $143.26 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 20 $143.23 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 1 $143.25 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 100 $143.25 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 18 $143.25 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 18 $143.23 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 9 $143.20 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 20 $143.19 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 20 $143.17 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 40 $143.15 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 2 $143.17 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 11 $143.21 Automatic Execution
 12:47:33 - 19-Sep-25
Buy* 90 $143.22 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 10 $143.24 Automatic Execution
 12:47:14 - 19-Sep-25
Sell* 20 $143.38 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 20 $143.37 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 20 $143.37 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 439 $143.38 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $143.39 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 61 $143.38 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $143.39 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 38 $143.46 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 38 $143.46 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 12 $143.46 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 99 $143.50 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 1 $143.50 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 24 $143.55 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 38 $143.55 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 38 $143.55 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $143.56 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 1 $143.57 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $143.57 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $143.64 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 30 $143.67 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 18 $143.69 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 9 $143.69 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 76 $143.69 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 15 $143.69 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 9 $143.69 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 76 $143.69 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 15 $143.69 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 38 $143.68 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 15 $143.68 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 36 $143.66 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 64 $143.67 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 15 $143.69 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 100 $143.67 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 100 $143.66 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 22 $143.63 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 78 $143.63 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 12 $143.68 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 1 $143.68 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 12 $143.70 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 163 $143.75 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 12 $143.70 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 1 $143.78 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 1 $143.78 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 100 $143.78 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 18 $143.82 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 82 $143.82 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 19 $143.83 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 65 $143.83 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 100 $143.84 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 18 $143.84 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 18 $143.84 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 82 $143.84 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 18 $143.86 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 82 $143.83 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 100 $143.83 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 18 $143.86 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 100 $143.81 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 100 $143.83 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 23 $143.88 Automatic Execution
 12:24:48 - 19-Sep-25
Buy* 1 $143.88 Automatic Execution
 12:24:42 - 19-Sep-25
Buy* 12 $143.87 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 12 $143.87 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 18 $143.88 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 12 $143.86 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 1 $143.74 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 21 $143.74 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 24 $143.74 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 76 $143.74 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 6 $143.73 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $143.70 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 21 $143.68 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 26 $143.68 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $143.70 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $143.69 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 1 $143.68 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 1 $143.63 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 38 $143.65 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 38 $143.66 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 38 $143.66 Automatic Execution
 12:19:49 - 19-Sep-25
Sell* 38 $143.66 Automatic Execution
 12:19:49 - 19-Sep-25
Buy* 3 $143.71 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 3 $143.71 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 3 $143.70 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 97 $143.66 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 155 $143.66 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 103 $143.66 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 45 $143.66 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 13 $143.66 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $143.66 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 73 $143.66 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 23 $143.66 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 200 $143.66 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 24 $143.62 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $143.57 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 20 $143.57 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $143.53 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $143.53 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 24 $143.53 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $143.53 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $143.51 Automatic Execution
 12:18:54 - 19-Sep-25
Buy* 1 $143.51 Automatic Execution
 12:18:53 - 19-Sep-25
Unknown* 30 $143.49 Automatic Execution
 12:18:53 - 19-Sep-25
Unknown* 1 $143.49 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 5 $143.49 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 58 $143.45 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 30 $143.45 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 12 $143.45 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 100 $143.47 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 142 $143.46 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 19 $143.58 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 2 $143.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 38 $143.59 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 38 $143.59 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 22 $143.59 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 5 $143.58 Automatic Execution
 12:17:47 - 19-Sep-25
Buy* 17 $143.58 Automatic Execution
 12:17:47 - 19-Sep-25
Sell* 94 $143.56 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 6 $143.56 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 1 $143.56 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 81 $143.66 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 36 $144.445 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 120 $144.44 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 3 $144.40 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 12 $144.39 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $144.38 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $144.38 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 3 $144.35 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 10 $144.31 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 50 $144.29 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 5 $144.30 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 1 $144.29 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $144.28 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 27 $144.28 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 1 $144.27 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 1 $144.26 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 38 $144.26 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 1 $144.28 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 4 $144.28 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 50 $144.27 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 18 $144.27 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $144.27 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 100 $144.27 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 2 $144.22 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 18 $144.25 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 1 $144.23 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 62 $144.20 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 38 $144.20 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 100 $144.21 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 38 $144.23 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 100 $144.22 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 1 $144.24 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 5 $144.26 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 47 $144.20 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 83 $144.21 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 100 $144.21 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 1 $144.21 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 7 $144.24 Automatic Execution
 11:56:47 - 19-Sep-25
Unknown* 100 $144.235 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 45 $144.24 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 28 $144.23 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 37 $144.17 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 1 $144.14 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 1 $144.16 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 37 $144.18 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 4 $144.21 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 1 $144.18 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 7 $144.18 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 93 $144.18 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 7 $144.19 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 18 $144.19 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 20 $144.19 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 62 $144.23 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 38 $144.23 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 25 $144.22 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 4 $144.22 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 2 $144.25 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 1 $144.24 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 4 $144.24 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 16 $144.24 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 5 $144.22 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $144.21 Automatic Execution
 11:50:32 - 19-Sep-25
Sell* 2 $144.19 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 3 $144.20 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 16 $144.21 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 1 $144.21 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 20 $144.21 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 8 $144.21 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 3 $144.21 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 8 $144.21 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 1 $144.21 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 12 $144.21 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 48 $144.23 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 21 $144.23 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 1 $144.23 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 26 $144.23 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 1 $144.21 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 1 $144.22 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 3 $144.23 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 1 $144.23 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 4 $144.27 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 10 $144.28 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 100 $144.28 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 100 $144.23 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $144.26 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 1 $144.22 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 4 $144.51 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 38 $144.44 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 9 $144.44 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 25 $144.41 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 75 $144.41 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 25 $144.405 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 100 $144.40 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 100 $144.43 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 100 $144.44 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 3 $144.44 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 19 $144.47 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 1 $144.47 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 1 $144.495 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 10 $144.495 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 38 $144.52 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 2 $144.57 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 1 $144.57 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 1 $144.57 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 25 $144.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $144.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 24 $144.57 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $144.57 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 50 $144.51 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 24 $144.53 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 50 $144.57 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 38 $144.53 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 71 $144.51 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 21 $144.47 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 2 $144.51 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 100 $144.63 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 12 $144.57 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 10 $144.57 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 2 $144.58 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 13 $144.60 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 4 $144.60 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 18 $144.63 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 12 $144.63 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 18 $144.64 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 30 $144.64 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 38 $144.68 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 3 $144.68 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 52 $144.64 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 54 $144.64 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 10 $144.72 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 38 $144.75 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 38 $144.75 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 38 $144.73 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 38 $144.75 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 38 $144.75 Automatic Execution
 11:15:52 - 19-Sep-25
Unknown* 1 $144.81 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 1 $144.91 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 12 $144.84 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 11 $144.79 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 12 $144.79 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 5 $144.76 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 5 $144.76 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 6 $144.74 Automatic Execution
 10:50:04 - 19-Sep-25
Sell* 2 $144.70 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 5 $144.76 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 50 $144.75 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 12 $144.84 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 15 $144.81 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 9 $144.77 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 2 $144.75 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 6 $144.79 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 12 $144.79 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 100 $144.795 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 1 $144.70 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 12 $144.70 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 12 $144.70 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 12 $144.74 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 12 $144.74 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 12 $144.74 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 5 $144.74 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 5 $144.74 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 5 $144.80 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $144.74 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $144.76 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 30 $144.75 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 70 $144.80 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 12 $144.75 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 1 $144.75 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 30 $144.80 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 12 $144.76 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 20 $145.615 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 23 $145.55 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 15 $145.55 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 85 $145.55 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 16 $145.55 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 84 $145.55 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 100 $145.55 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 100 $145.50 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 100 $145.33 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 41 $145.19 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.19 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 1 $145.14 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 1 $145.14 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.08 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.08 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.12 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.08 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.07 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.07 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.07 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.07 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.05 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 12 $145.05 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 87 $145.01 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 4 $144.99 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 9 $144.99 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 100 $145.01 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 5 $144.99 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 1 $144.99 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 38 $144.91 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 38 $144.825 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 38 $144.82 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 38 $144.82 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 38 $144.825 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 38 $144.825 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 38 $144.825 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 2 $144.78 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 2 $144.75 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $144.63 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $144.59 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $144.59 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $144.59 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $144.59 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 19 $144.62 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 15 $144.62 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 66 $144.62 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $144.62 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 1 $144.62 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 13 $144.53 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 12 $144.51 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $144.61 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 6 $144.61 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 9 $144.61 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 1 $144.55 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 1 $144.55 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 20 $144.52 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 5 $144.52 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 6 $144.56 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 1 $144.54 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 6 $144.49 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 38 $144.45 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 38 $144.45 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 2 $144.44 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 2 $144.44 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 8 $144.48 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 5 $144.32 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 1 $144.32 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 99 $144.48 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 4 $144.48 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 1 $144.48 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 1 $144.48 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 87 $144.47 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 60 $144.47 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 40 $144.45 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 12 $144.46 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 17 $144.46 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 40 $144.40 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 1 $144.40 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 10 $144.47 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 9 $144.47 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 10 $144.40 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 29 $144.40 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 12 $144.40 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 8 $144.40 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 38 $145.48 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 58 $145.48 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 42 $145.48 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $145.49 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $145.49 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 38 $145.60 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 38 $145.60 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $145.61 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $145.66 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 39 $145.73 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 25 $145.79 Automatic Execution
 09:48:53 - 19-Sep-25
Sell* 75 $145.77 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 197 $145.87 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 120 $145.86 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 5 $145.75 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 40 $145.73 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 10 $145.72 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $145.78 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $145.78 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 13 $145.70 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $145.78 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 20 $145.93 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $145.89 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 5 $146.02 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 20 $146.02 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 21 $146.02 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 79 $146.02 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 176 $145.685 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 12 $146.00 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $145.67 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 5 $146.00 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 4 $145.77 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 5 $145.99 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 115 $145.73 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 45 $145.85 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 10 $145.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $145.21 Ordinary
 09:27:50 - 19-Sep-25
Sell* 36 $145.22 Ordinary
 09:27:50 - 19-Sep-25
Sell* 100 $145.22 Ordinary
 09:27:50 - 19-Sep-25
Buy* 3 $146.25 Ordinary
 09:17:30 - 19-Sep-25
Sell* 6 $145.65 Ordinary
 09:15:06 - 19-Sep-25
Buy* 1 $145.05 Ordinary
 08:58:38 - 19-Sep-25
Buy* 139 $145.05 Ordinary
 07:37:16 - 19-Sep-25
Buy* 137 $145.04 Ordinary
 07:37:16 - 19-Sep-25
Buy* 55 $145.05 Ordinary
 07:00:31 - 19-Sep-25
Buy* 27 $145.04 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $145.05 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $145.05 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $145.21 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44