| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $102.90 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 2 | $102.82 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 2 | $102.84 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 300 | $102.89 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Sell* | 2 | $102.89 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 1 | $102.95 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 2 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 2 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 15 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 11 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 2 | $102.86 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 50 | $102.84 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 50 | $102.81 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 80 | $102.77 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Sell* | 2 | $103.12 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 7 | $103.12 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 24 | $103.12 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 76 | $103.12 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 59 | $103.11 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 40 | $103.15 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 30 | $103.17 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 5 | $103.17 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 13 | $103.17 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 19 | $103.17 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 2 | $103.17 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 15 | $103.26 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 33 | $103.27 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Buy* | 5 | $103.26 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Sell* | 25 | $103.23 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Sell* | 20 | $103.19 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 5 | $103.18 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 50 | $103.18 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 31 | $103.18 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 60 | $103.18 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 50 | $103.19 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 120 | $103.24 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 34 | $103.20 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Sell* | 34 | $103.22 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 4 | $103.33 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 4 | $103.33 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 4 | $103.33 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 50 | $103.34 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 5 | $103.35 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 80 | $103.28 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 20 | $103.28 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 100 | $103.28 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 35 | $103.26 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 5 | $103.26 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 50 | $103.25 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 10 | $103.23 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 5 | $103.22 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 32 | $103.27 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 2 | $103.29 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Buy* | 5 | $103.32 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 5 | $103.33 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 11 | $103.36 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 5 | $103.33 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 18 | $103.19 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Sell* | 82 | $103.16 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 5 | $103.17 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 9 | $103.23 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 79 | $103.30 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 21 | $103.28 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 12 | $103.24 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 15 | $103.16 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 14 | $103.13 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 23 | $103.13 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 1 | $103.13 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 8 | $103.13 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Unknown* | 1 | $103.08 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 10 | $103.06 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 2 | $103.05 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 1,000 | $103.04 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 18 | $103.04 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 20 | $103.04 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 9 | $103.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 30 | $102.18 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 50 | $102.18 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 20 | $102.18 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Buy* | 24 | $102.29 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Buy* | 50 | $102.32 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 50 | $102.33 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 50 | $102.29 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 50 | $102.35 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 62 | $102.21 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 25 | $102.34 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 25 | $102.33 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 4 | $102.30 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 40 | $102.32 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Buy* | 19 | $102.51 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 264 | $102.50 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 264 | $102.48 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $102.475 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 300 | $102.475 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 100 | $102.46 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 2 | $102.44 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Buy* | 25 | $102.42 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 25 | $102.41 | Automatic Execution |
09:48:34 - 21-Jul-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Sell* | 50 | $102.28 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 50 | $102.28 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 50 | $102.32 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Buy* | 70 | $102.38 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 50 | $102.36 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 50 | $102.36 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 50 | $102.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 2 | $102.40 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 6 | $102.38 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 10 | $102.11 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Sell* | 12 | $102.33 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 21 | $102.15 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 50 | $102.24 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 5 | $102.25 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 12 | $102.26 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 12 | $102.28 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 1 | $102.69 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Sell* | 50 | $102.74 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 50 | $102.74 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 50 | $102.74 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 11 | $103.34 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $103.34 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 80 | $102.91 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 1 | $102.98 | Ordinary |
09:27:10 - 21-Jul-25 |
| Buy* | 1 | $102.98 | Ordinary |
09:27:10 - 21-Jul-25 |
| Buy* | 1 | $102.98 | Ordinary |
09:27:10 - 21-Jul-25 |
| Buy* | 5 | $102.98 | Ordinary |
09:27:10 - 21-Jul-25 |
| Buy* | 1 | $102.98 | Ordinary |
09:27:10 - 21-Jul-25 |
| Buy* | 3 | $102.98 | Ordinary |
09:27:10 - 21-Jul-25 |
| Buy* | 1 | $102.98 | Ordinary |
09:27:10 - 21-Jul-25 |
| Buy* | 2 | $102.98 | Ordinary |
09:27:10 - 21-Jul-25 |
| Buy* | 3 | $102.98 | Ordinary |
09:27:10 - 21-Jul-25 |
| Buy* | 1 | $102.55 | Ordinary |
04:48:30 - 21-Jul-25 |