| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $202.00 | Ordinary |
17:15:24 - 16-Dec-25 |
| Sell* | 1 | $201.00 | Ordinary |
16:50:22 - 16-Dec-25 |
| Sell* | 8 | $201.50 | Ordinary |
16:43:44 - 16-Dec-25 |
| Sell* | 6 | $201.00 | Ordinary |
16:35:40 - 16-Dec-25 |
| Sell* | 8 | $201.50 | Ordinary |
16:35:03 - 16-Dec-25 |
| Sell* | 20 | $201.00 | Ordinary |
16:31:55 - 16-Dec-25 |
| Buy* | 1 | $201.72 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 120 | $201.67 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 120 | $201.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 120 | $201.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 30 | $201.71 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 128 | $201.67 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 200 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 200 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 200 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 25 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 344 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 128 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 40 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 167 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 50 | $201.67 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 167 | $201.68 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 50 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 40 | $201.68 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 264 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 100 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 40 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 264 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 115 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 40 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 29 | $201.675 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 264 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 81 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Buy* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 50 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 264 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 14 | $201.68 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 300 | $201.685 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 200 | $201.71 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 56 | $201.82 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 4 | $201.85 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 8 | $201.86 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 50 | $201.86 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 25 | $201.95 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 86 | $201.96 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 2 | $201.98 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 16 | $202.06 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 11 | $202.06 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 67 | $202.04 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 11 | $202.02 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 22 | $202.01 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 200 | $202.06 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Buy* | 35 | $202.01 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 15 | $202.01 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 50 | $202.01 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 24 | $201.96 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 200 | $201.96 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 46 | $201.915 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 35 | $201.88 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 400 | $201.86 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 15 | $201.86 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 56 | $201.86 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 9 | $201.78 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 30 | $201.80 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 5 | $201.85 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 15 | $201.82 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 10 | $201.82 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 5 | $201.82 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 280 | $201.78 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 154 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 130 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 13 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 20 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 19 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 234 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 12 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 3 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 30 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 2 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $201.71 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 40 | $201.69 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 100 | $201.68 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 42 | $201.69 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 24 | $201.69 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 24 | $201.69 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 100 | $201.68 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 174 | $201.69 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 84 | $201.69 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 100 | $201.68 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 11 | $201.63 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 30 | $201.63 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 20 | $201.63 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 50 | $201.63 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 1 | $201.62 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 50 | $201.63 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 26 | $201.50 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Sell* | 55 | $201.53 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Sell* | 34 | $201.62 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 50 | $201.65 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 50 | $201.65 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 50 | $201.65 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 50 | $201.65 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 50 | $201.65 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 50 | $201.65 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 20 | $201.66 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 10 | $201.66 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 90 | $201.66 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 10 | $201.66 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 50 | $201.64 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 20 | $201.67 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 15 | $201.70 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 24 | $201.70 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 10 | $201.77 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 5 | $201.78 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 40 | $201.84 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 24 | $202.055 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 100 | $202.04 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 50 | $202.04 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 100 | $202.04 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 25 | $202.04 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $202.04 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 95 | $202.04 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 5 | $202.04 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 5 | $202.04 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 6 | $202.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 5 | $202.09 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 7 | $202.09 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 25 | $202.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 29 | $202.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 25 | $202.07 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 100 | $202.21 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 50 | $202.29 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 20 | $202.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 9 | $202.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 16 | $202.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 84 | $202.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 11 | $202.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 100 | $202.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 25 | $202.26 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 70 | $202.26 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 8 | $202.28 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 2 | $202.28 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 10 | $202.18 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 9 | $202.19 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 11 | $202.19 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 11 | $202.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $202.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $202.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $202.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 11 | $202.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 14 | $202.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 16 | $202.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $202.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 16 | $202.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $202.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 39 | $202.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 64 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 34 | $201.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $202.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $202.04 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $202.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 13 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 45 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 15 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 80 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 53 | $201.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 16 | $201.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $201.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 41 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 15 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 500 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 42 | $201.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 61 | $201.74 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 49 | $201.87 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 55 | $202.06 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 45 | $202.06 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 60 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 182 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 20 | $202.11 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 3 | $202.10 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 20 | $202.09 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 264 | $202.085 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 40 | $202.095 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 40 | $202.095 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 176 | $202.095 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 264 | $202.08 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 264 | $202.095 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 400 | $202.095 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 50 | $202.095 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 50 | $202.095 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Unknown* | 50 | $202.095 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Unknown* | 40 | $202.095 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 4 | $202.09 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 11 | $202.10 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 4 | $202.10 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 50 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 28 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 895 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 2 | $202.10 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 50 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 33 | $202.10 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 2 | $202.11 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 22 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 183 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 427 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 39 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 223 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 50 | $202.17 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 483 | $202.12 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 50 | $202.17 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 76 | $202.29 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 3 | $202.29 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 2 | $202.29 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 21 | $202.29 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 10 | $202.36 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 20 | $202.35 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 50 | $202.35 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 19 | $202.35 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 20 | $202.34 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 500 | $202.35 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 20 | $202.33 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Sell* | 3 | $202.24 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 100 | $202.28 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 100 | $202.28 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 100 | $202.29 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 40 | $202.27 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 2 | $202.235 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 9 | $202.42 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 40 | $202.43 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 20 | $202.41 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 200 | $202.41 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 10 | $202.43 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 31 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 55 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 175 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 31 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 24 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 25 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 18 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 38 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 62 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 38 | $202.41 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 53 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 287 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 41 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $202.41 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 1,400 | $202.40 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 50 | $202.46 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 50 | $202.49 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 50 | $202.48 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 50 | $202.47 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 50 | $202.52 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 100 | $202.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 50 | $202.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 30 | $202.52 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 30 | $202.52 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 40 | $202.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 50 | $202.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 100 | $202.51 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 88 | $202.525 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 12 | $202.525 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 18 | $202.525 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 20 | $202.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 100 | $202.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 100 | $202.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 100 | $202.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 98 | $202.53 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 2 | $202.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 38 | $202.55 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 2 | $202.65 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 100 | $202.65 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 10 | $202.66 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 10 | $202.66 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 10 | $202.66 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 83 | $202.56 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 7 | $202.56 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 10 | $202.55 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 6 | $202.55 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 20 | $202.55 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 10 | $202.55 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 10 | $202.55 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 200 | $202.55 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 200 | $202.50 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 49 | $202.555 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 10 | $202.555 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 10 | $202.555 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 31 | $202.54 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $202.52 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 80 | $202.52 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 20 | $202.52 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 4 | $202.52 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 14 | $202.54 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 1 | $202.60 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 5 | $202.60 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 9 | $202.64 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 4 | $202.64 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 9 | $202.64 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 4 | $202.64 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 45 | $202.66 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 100 | $202.67 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 39 | $202.68 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 13 | $202.65 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 37 | $202.65 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 23 | $202.65 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 2 | $202.64 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 25 | $202.64 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 73 | $202.64 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 84 | $202.63 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 14 | $202.62 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 40 | $202.62 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 3 | $202.62 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 34 | $202.62 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 31 | $202.61 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 50 | $202.58 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 622 | $202.56 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 478 | $202.56 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 425 | $202.56 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 170 | $202.56 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 300 | $202.56 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $202.58 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 5 | $202.56 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 5 | $202.56 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 900 | $202.56 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $202.57 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 56 | $202.58 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 20 | $202.58 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 43 | $202.58 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 112 | $202.58 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 34 | $203.53 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Sell* | 2 | $203.47 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Sell* | 50 | $203.515 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 50 | $203.515 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 50 | $203.515 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 50 | $203.515 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 100 | $203.515 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 264 | $203.515 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 10 | $203.52 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 1 | $203.59 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 1 | $203.59 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Buy* | 10 | $203.73 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 64 | $203.73 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 89 | $203.73 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 11 | $203.73 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 44 | $203.73 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 36 | $203.73 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 1 | $203.64 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 2 | $203.64 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 2 | $203.62 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 107 | $203.70 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 41 | $203.70 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 79 | $203.70 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Sell* | 100 | $203.71 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Sell* | 7 | $203.75 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Sell* | 9 | $203.76 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Sell* | 25 | $203.78 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Buy* | 10 | $203.89 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 17 | $203.83 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 264 | $203.83 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Sell* | 2 | $203.80 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 2 | $203.82 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Sell* | 100 | $203.92 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Buy* | 50 | $203.95 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Sell* | 50 | $203.97 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Buy* | 17 | $203.99 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Sell* | 100 | $203.975 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Sell* | 100 | $203.975 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Sell* | 2 | $203.88 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 100 | $203.94 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 1 | $203.94 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 2 | $203.94 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 100 | $203.94 | Automatic Execution |
15:24:39 - 16-Dec-25 |
| Buy* | 20 | $203.83 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 5 | $203.83 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 95 | $203.83 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 5 | $203.76 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 100 | $203.75 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 1 | $203.74 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 4 | $203.75 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 1 | $203.74 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 101 | $203.71 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 5 | $203.72 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 149 | $203.63 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 50 | $203.63 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 63 | $203.63 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 17 | $203.63 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 17 | $203.63 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 13 | $203.63 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 40 | $203.61 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 300 | $203.63 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 60 | $203.61 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 20 | $203.54 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 20 | $203.54 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 30 | $203.53 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 70 | $203.53 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 30 | $203.53 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 100 | $203.54 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 100 | $203.53 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 100 | $203.53 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 100 | $203.47 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 27 | $203.45 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 73 | $203.45 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 100 | $203.45 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 88 | $203.47 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 27 | $203.48 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 73 | $203.50 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 27 | $203.50 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 12 | $203.47 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 100 | $203.50 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 5 | $203.44 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 5 | $203.46 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 5 | $203.50 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 800 | $203.55 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 50 | $203.55 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 50 | $203.55 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 50 | $203.55 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 50 | $203.50 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 50 | $203.55 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 100 | $203.55 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 100 | $203.55 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 2 | $203.52 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 111 | $203.56 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 89 | $203.56 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 100 | $203.56 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 700 | $203.56 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 100 | $203.56 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 700 | $203.56 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 700 | $203.56 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 100 | $203.56 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 1 | $203.56 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 271 | $203.71 | Automatic Execution |
15:22:53 - 16-Dec-25 |
| Buy* | 100 | $203.70 | Automatic Execution |
15:22:53 - 16-Dec-25 |
| Buy* | 25 | $203.70 | Automatic Execution |
15:22:53 - 16-Dec-25 |
| Buy* | 63 | $203.69 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 100 | $203.68 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 10 | $203.67 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 100 | $203.58 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Buy* | 30 | $203.585 | Automatic Execution |
15:21:52 - 16-Dec-25 |
| Sell* | 100 | $203.57 | Automatic Execution |
15:21:52 - 16-Dec-25 |
| Sell* | 1 | $203.52 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 1 | $203.53 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 6 | $203.72 | Automatic Execution |
15:21:19 - 16-Dec-25 |
| Buy* | 24 | $203.64 | Automatic Execution |
15:21:19 - 16-Dec-25 |
| Buy* | 30 | $203.595 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 264 | $203.59 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 1 | $203.57 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Unknown* | 8 | $203.445 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 12 | $203.40 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 1 | $203.37 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 50 | $203.53 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Buy* | 50 | $203.53 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Buy* | 1 | $203.52 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Buy* | 22 | $203.41 | Automatic Execution |
15:19:30 - 16-Dec-25 |
| Buy* | 20 | $203.32 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 100 | $203.31 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 40 | $203.27 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 1 | $203.26 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 100 | $203.24 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 44 | $203.24 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 3 | $203.23 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 17 | $203.21 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Sell* | 24 | $203.10 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Sell* | 33 | $203.10 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 10 | $203.14 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Buy* | 25 | $203.14 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Buy* | 50 | $203.14 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 6 | $203.12 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 5 | $203.12 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 50 | $203.15 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 1 | $203.15 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 10 | $203.14 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 466 | $203.14 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 34 | $203.14 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 100 | $203.15 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 3 | $203.14 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 20 | $203.18 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 50 | $203.15 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 10 | $203.18 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Sell* | 30 | $203.19 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Sell* | 1 | $203.23 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Sell* | 17 | $203.27 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 1 | $203.23 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 61 | $203.25 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 14 | $203.25 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 3 | $203.25 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 22 | $203.25 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 61 | $203.25 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 100 | $203.26 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 2 | $203.34 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Sell* | 50 | $203.44 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 261 | $203.43 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 264 | $203.43 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 50 | $203.44 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 50 | $203.44 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 100 | $203.46 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 50 | $203.44 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 50 | $203.46 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 9 | $203.44 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 6 | $203.45 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 15 | $203.45 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 14 | $203.48 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 16 | $203.48 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 100 | $203.48 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 14 | $203.50 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 10 | $203.49 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 25 | $203.49 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 14 | $203.51 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 100 | $203.52 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 100 | $203.52 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 100 | $203.52 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 100 | $203.52 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 3 | $203.49 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 100 | $203.49 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 16 | $203.50 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 1 | $203.50 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 1 | $203.48 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 30 | $203.49 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 1 | $203.49 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 30 | $203.48 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 45 | $203.48 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 25 | $203.48 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 3 | $203.48 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 1 | $203.48 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 30 | $203.48 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 100 | $203.49 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Buy* | 99 | $203.58 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Sell* | 2 | $203.55 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 100 | $203.53 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $203.53 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 31 | $203.55 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 845 | $203.56 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 2 | $203.52 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 76 | $203.53 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 24 | $203.53 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 20 | $203.39 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Buy* | 25 | $203.41 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Buy* | 175 | $203.41 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Buy* | 25 | $203.40 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 49 | $203.31 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 1 | $203.31 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 2 | $203.31 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 48 | $203.32 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 52 | $203.32 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 100 | $203.31 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 100 | $203.32 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 17 | $203.35 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Buy* | 63 | $203.51 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Buy* | 10 | $203.50 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Buy* | 120 | $203.48 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 2 | $203.44 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 1 | $203.52 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 1 | $203.53 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 80 | $203.49 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 37 | $203.40 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Sell* | 62 | $203.40 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Buy* | 50 | $203.41 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Buy* | 25 | $203.41 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Buy* | 25 | $203.41 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Unknown* | 100 | $203.40 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Unknown* | 49 | $203.40 | Automatic Execution |
15:16:33 - 16-Dec-25 |
| Unknown* | 50 | $203.40 | Automatic Execution |
15:16:33 - 16-Dec-25 |
| Sell* | 50 | $203.35 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Sell* | 50 | $203.35 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 100 | $203.41 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 45 | $203.41 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 37 | $203.41 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 18 | $203.41 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 30 | $203.38 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 136 | $203.41 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 73 | $203.41 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 1 | $203.41 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 90 | $203.41 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 10 | $203.38 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 100 | $203.37 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 69 | $203.38 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 1 | $203.38 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Sell* | 100 | $203.27 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Unknown* | 1 | $203.215 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 37 | $203.18 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 10 | $203.17 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Sell* | 3 | $203.04 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 17 | $203.07 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 39 | $203.19 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 25 | $203.18 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 10 | $203.17 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 78 | $203.15 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 10 | $202.78 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Sell* | 89 | $202.78 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Buy* | 10 | $202.87 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 10 | $202.84 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 21 | $202.86 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 6 | $202.82 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 1 | $202.73 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 9 | $202.73 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 16 | $202.78 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Sell* | 83 | $202.78 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Sell* | 99 | $202.80 | Automatic Execution |
14:56:56 - 16-Dec-25 |
| Buy* | 6 | $202.89 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 21 | $202.94 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 6 | $202.91 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 21 | $202.89 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 11 | $202.82 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 1 | $202.77 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Sell* | 36 | $202.80 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 63 | $202.80 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 40 | $202.83 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 57 | $202.83 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 40 | $202.82 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 21 | $202.78 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Buy* | 6 | $202.78 | Automatic Execution |
14:55:19 - 16-Dec-25 |
| Sell* | 33 | $202.71 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 26 | $202.71 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 40 | $202.71 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 25 | $202.72 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 10 | $202.72 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Buy* | 2 | $202.74 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Buy* | 25 | $202.74 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 21 | $202.67 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 78 | $202.67 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 19 | $202.69 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 80 | $202.69 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 28 | $202.65 | Automatic Execution |
14:54:10 - 16-Dec-25 |
| Sell* | 71 | $202.65 | Automatic Execution |
14:54:10 - 16-Dec-25 |
| Buy* | 100 | $202.64 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 10 | $202.62 | Automatic Execution |
14:54:02 - 16-Dec-25 |
| Buy* | 37 | $202.56 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Buy* | 63 | $202.56 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Buy* | 100 | $202.56 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Buy* | 16 | $202.57 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 6 | $202.60 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 16 | $202.58 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 8 | $202.49 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 10 | $202.55 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 17 | $202.55 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 72 | $202.55 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 1 | $202.66 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Buy* | 1 | $202.64 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Buy* | 2 | $202.61 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Buy* | 100 | $202.66 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Buy* | 100 | $202.63 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Buy* | 21 | $202.58 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $202.49 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 3 | $202.50 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 3 | $202.51 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 3 | $202.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 20 | $202.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 100 | $202.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 5 | $202.58 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 73 | $202.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 3 | $202.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 24 | $202.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 100 | $202.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 33 | $202.58 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 32 | $202.62 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 58 | $202.62 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 1 | $202.62 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 10 | $202.62 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 1 | $202.62 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 1 | $202.62 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 41 | $202.62 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 1 | $202.62 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 250 | $202.58 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 34 | $202.45 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 28 | $202.53 | Automatic Execution |
14:51:54 - 16-Dec-25 |
| Sell* | 71 | $202.53 | Automatic Execution |
14:51:54 - 16-Dec-25 |
| Buy* | 1 | $202.60 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 4 | $202.60 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 1 | $202.56 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 7 | $202.57 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 10 | $202.55 | Automatic Execution |
14:51:43 - 16-Dec-25 |
| Buy* | 1 | $202.54 | Automatic Execution |
14:51:43 - 16-Dec-25 |
| Sell* | 6 | $202.35 | Automatic Execution |
14:51:22 - 16-Dec-25 |
| Sell* | 120 | $202.35 | Automatic Execution |
14:51:22 - 16-Dec-25 |
| Buy* | 2 | $202.52 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 5 | $202.51 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 100 | $202.45 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 10 | $202.46 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 100 | $202.46 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 1 | $202.46 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 21 | $202.46 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 79 | $202.46 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 12 | $202.41 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 12 | $202.26 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Buy* | 1 | $202.44 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 5 | $202.32 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Unknown* | 100 | $202.315 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 50 | $202.32 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 50 | $202.32 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 10 | $202.36 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Buy* | 27 | $202.47 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Buy* | 23 | $202.47 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Buy* | 10 | $202.47 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Buy* | 100 | $202.49 | Automatic Execution |
14:48:42 - 16-Dec-25 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Buy* | 86 | $202.50 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Buy* | 100 | $202.50 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Buy* | 5 | $202.50 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Buy* | 6 | $202.43 | Automatic Execution |
14:47:51 - 16-Dec-25 |
| Buy* | 65 | $202.52 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 10 | $202.51 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 25 | $202.49 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 34 | $202.53 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 25 | $202.40 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Buy* | 10 | $202.42 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 100 | $202.55 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 1 | $202.52 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 1 | $202.56 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 48 | $202.56 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 21 | $202.35 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 31 | $202.52 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Buy* | 16 | $202.44 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Buy* | 3 | $202.32 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $202.14 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 26 | $202.08 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $202.08 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $202.25 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $202.27 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 21 | $202.34 | Automatic Execution |
14:25:33 - 16-Dec-25 |
| Buy* | 50 | $202.38 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 50 | $202.38 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 40 | $202.37 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 200 | $202.37 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 20 | $202.36 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 2 | $202.25 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 3 | $202.24 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 3 | $202.23 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 13 | $202.23 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $202.23 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 32 | $202.23 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
14:24:13 - 16-Dec-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 15 | $202.12 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 5 | $202.12 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 30 | $202.13 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 3 | $202.14 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 34 | $202.20 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
14:23:53 - 16-Dec-25 |
| Buy* | 154 | $202.37 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Buy* | 54 | $202.40 | Automatic Execution |
14:23:18 - 16-Dec-25 |
| Buy* | 8 | $202.40 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 54 | $202.41 | Automatic Execution |
14:22:58 - 16-Dec-25 |
| Buy* | 20 | $202.40 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 15 | $202.39 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 35 | $202.39 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 10 | $202.38 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 100 | $202.38 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 20 | $202.38 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 34 | $202.43 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 35 | $202.41 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 2 | $202.41 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 38 | $202.37 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 10 | $202.36 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 15 | $202.35 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 28 | $202.35 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 9 | $202.35 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 8 | $202.35 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 19 | $202.34 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 68 | $202.35 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 3 | $202.35 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 100 | $202.34 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 19 | $202.31 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 4 | $202.30 | Automatic Execution |
14:19:20 - 16-Dec-25 |
| Buy* | 4 | $202.34 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Buy* | 4 | $202.32 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Buy* | 4 | $202.33 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Buy* | 3 | $202.32 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 4 | $202.32 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $202.32 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Sell* | 1 | $202.37 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 60 | $202.38 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 40 | $202.38 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 134 | $202.43 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Buy* | 100 | $202.43 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Buy* | 36 | $202.39 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 56 | $202.39 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 8 | $202.39 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 10 | $202.39 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 17 | $202.49 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 20 | $202.49 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 21 | $202.35 | Automatic Execution |
14:16:15 - 16-Dec-25 |
| Sell* | 1 | $202.45 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Buy* | 3 | $202.49 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Buy* | 91 | $202.46 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Sell* | 227 | $203.11 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Sell* | 105 | $203.10 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Sell* | 122 | $203.10 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Sell* | 105 | $203.11 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Buy* | 1 | $203.30 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Buy* | 4 | $203.25 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 16 | $203.25 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 3 | $203.25 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 1 | $203.26 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Unknown* | 100 | $203.18 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Unknown* | 100 | $203.18 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 1 | $203.26 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 83 | $203.26 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 100 | $203.26 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 17 | $203.21 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Sell* | 227 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 232 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 227 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 232 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 232 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 175 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 17 | $203.12 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 105 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 105 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 105 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 55 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 55 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 50 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 49 | $203.11 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 49 | $203.15 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 105 | $203.15 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Sell* | 25 | $203.25 | Automatic Execution |
13:55:38 - 16-Dec-25 |
| Buy* | 1 | $203.42 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Buy* | 69 | $203.42 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 100 | $203.41 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 25 | $203.40 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 68 | $203.42 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 100 | $203.42 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 22 | $203.42 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Buy* | 100 | $203.40 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Buy* | 22 | $203.42 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Buy* | 100 | $203.40 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Buy* | 7 | $203.38 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Buy* | 38 | $203.42 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 100 | $203.42 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 100 | $203.31 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Buy* | 8 | $203.29 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Buy* | 100 | $203.29 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Buy* | 168 | $203.25 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Buy* | 100 | $203.24 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 51 | $203.22 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 100 | $203.22 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Buy* | 1 | $203.45 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Sell* | 16 | $203.35 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Sell* | 16 | $203.35 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 100 | $203.45 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 17 | $203.44 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
13:53:49 - 16-Dec-25 |
| Buy* | 31 | $203.45 | Automatic Execution |
13:53:29 - 16-Dec-25 |
| Buy* | 5 | $203.41 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 1 | $203.41 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 24 | $203.39 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 8 | $203.27 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 94 | $203.28 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 26 | $203.27 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 20 | $203.27 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 100 | $203.27 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 72 | $203.16 | Automatic Execution |
13:52:35 - 16-Dec-25 |
| Buy* | 1 | $203.16 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 27 | $203.16 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 100 | $203.16 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 7 | $203.16 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 1 | $203.16 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 1 | $203.16 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 100 | $203.16 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 35 | $203.16 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 1 | $203.16 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 1 | $203.16 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 100 | $203.15 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 9 | $203.14 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 6 | $203.10 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 200 | $203.10 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 1 | $203.06 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 50 | $203.05 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 40 | $203.05 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Buy* | 2 | $203.04 | Automatic Execution |
13:52:07 - 16-Dec-25 |
| Buy* | 9 | $203.03 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 1 | $203.03 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Buy* | 100 | $203.03 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Unknown* | 13 | $202.94 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Unknown* | 1 | $202.94 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Buy* | 100 | $202.90 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Sell* | 100 | $202.85 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 27 | $202.85 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 20 | $202.85 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 27 | $202.84 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 47 | $202.84 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 5 | $202.84 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 21 | $202.84 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Sell* | 24 | $202.695 | Automatic Execution |
13:50:21 - 16-Dec-25 |
| Sell* | 27 | $202.695 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 27 | $202.695 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 27 | $202.695 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 27 | $202.695 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 1 | $202.76 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 8 | $202.73 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 17 | $202.78 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 5 | $202.73 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 25 | $202.73 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 35 | $202.74 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 51 | $202.74 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 10 | $202.74 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 4 | $202.75 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 35 | $202.77 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 4 | $202.81 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Buy* | 27 | $203.08 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Buy* | 40 | $203.06 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Buy* | 10 | $203.00 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Buy* | 5 | $203.09 | Automatic Execution |
13:49:52 - 16-Dec-25 |
| Buy* | 27 | $203.06 | Automatic Execution |
13:49:24 - 16-Dec-25 |
| Buy* | 100 | $203.02 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Buy* | 93 | $203.01 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Buy* | 1 | $203.07 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Buy* | 1 | $203.02 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Buy* | 59 | $203.00 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Buy* | 50 | $203.03 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Buy* | 1 | $203.14 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Buy* | 41 | $203.00 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Buy* | 1 | $203.00 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Buy* | 20 | $203.09 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Buy* | 5 | $203.04 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Buy* | 1 | $202.98 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Buy* | 99 | $202.98 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Buy* | 10 | $202.93 | Automatic Execution |
13:48:13 - 16-Dec-25 |
| Buy* | 100 | $202.89 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 1 | $202.87 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 99 | $202.86 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 1 | $202.86 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 96 | $202.86 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 1 | $202.74 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Buy* | 1 | $202.93 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 50 | $202.86 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Buy* | 1 | $202.88 | Automatic Execution |
13:46:33 - 16-Dec-25 |
| Sell* | 3 | $202.69 | Automatic Execution |
13:46:12 - 16-Dec-25 |
| Buy* | 18 | $202.97 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 3 | $202.97 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 15 | $201.99 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 16 | $201.90 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 33 | $202.06 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 90 | $202.06 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 50 | $201.93 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 50 | $201.93 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 50 | $201.95 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 50 | $201.95 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 50 | $201.95 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 40 | $202.06 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 1 | $202.05 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 80 | $201.99 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 10 | $201.93 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 9 | $201.96 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 40 | $202.08 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Buy* | 27 | $202.08 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Buy* | 27 | $202.08 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Buy* | 35 | $202.11 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Buy* | 1 | $202.11 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Buy* | 39 | $202.11 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
13:26:11 - 16-Dec-25 |
| Buy* | 37 | $201.99 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 20 | $202.12 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 6 | $202.11 | Automatic Execution |
13:25:15 - 16-Dec-25 |
| Unknown* | 36 | $201.89 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 80 | $202.03 | Automatic Execution |
13:24:35 - 16-Dec-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
13:24:35 - 16-Dec-25 |
| Buy* | 3 | $202.03 | Automatic Execution |
13:24:24 - 16-Dec-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 1 | $202.01 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 210 | $202.01 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 12 | $202.01 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 11 | $202.01 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 160 | $201.95 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 22 | $201.95 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 22 | $201.95 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 71 | $201.95 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 3 | $201.935 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 22 | $201.935 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 22 | $201.925 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 9 | $201.925 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Sell* | 19 | $201.89 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 22 | $201.925 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 22 | $201.935 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 10 | $201.98 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 14 | $201.95 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 10 | $201.97 | Automatic Execution |
13:23:49 - 16-Dec-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:23:16 - 16-Dec-25 |
| Sell* | 40 | $201.76 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 40 | $201.80 | Automatic Execution |
13:22:49 - 16-Dec-25 |
| Buy* | 8 | $201.98 | Automatic Execution |
13:22:49 - 16-Dec-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
13:22:49 - 16-Dec-25 |
| Sell* | 21 | $201.79 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Sell* | 76 | $201.87 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 39 | $202.00 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 93 | $201.95 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 166 | $201.95 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 4 | $201.74 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Buy* | 39 | $201.99 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:22:11 - 16-Dec-25 |
| Buy* | 94 | $201.94 | Automatic Execution |
13:22:11 - 16-Dec-25 |
| Buy* | 44 | $201.93 | Automatic Execution |
13:22:11 - 16-Dec-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 9 | $201.88 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 2 | $201.90 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Buy* | 20 | $201.86 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Buy* | 48 | $201.86 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Buy* | 50 | $201.85 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Buy* | 50 | $201.85 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 1 | $201.84 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 10 | $201.84 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 11 | $201.81 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Buy* | 10 | $201.78 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Buy* | 1 | $201.67 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 1 | $201.66 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
13:20:14 - 16-Dec-25 |
| Buy* | 10 | $201.72 | Automatic Execution |
13:20:14 - 16-Dec-25 |
| Buy* | 10 | $201.74 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 11 | $201.77 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 1 | $201.75 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
13:18:58 - 16-Dec-25 |
| Buy* | 10 | $201.72 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 21 | $201.89 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Buy* | 50 | $201.83 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Buy* | 34 | $201.95 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Buy* | 34 | $201.98 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Buy* | 2 | $201.81 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 78 | $201.695 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 22 | $201.68 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 22 | $201.71 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 12 | $201.80 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 10 | $201.84 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 12 | $201.98 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Buy* | 11 | $201.96 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Buy* | 12 | $201.86 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 10 | $201.96 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 12 | $201.72 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 22 | $201.75 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 11 | $201.75 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 11 | $201.75 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 1 | $201.74 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 20 | $201.76 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 1 | $201.75 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 71 | $201.21 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 46 | $201.26 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Buy* | 25 | $201.24 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Buy* | 25 | $201.17 | Automatic Execution |
12:56:50 - 16-Dec-25 |
| Buy* | 61 | $201.27 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 10 | $201.24 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Unknown* | 5 | $201.23 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 6 | $201.19 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 6 | $201.20 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Buy* | 200 | $201.29 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Buy* | 90 | $201.25 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Buy* | 12 | $201.25 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 7 | $201.15 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Sell* | 25 | $201.21 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 7 | $201.18 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 7 | $201.21 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Unknown* | 50 | $201.25 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 66 | $201.34 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 25 | $201.32 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 4 | $201.33 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Unknown* | 6 | $201.25 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Buy* | 91 | $201.26 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Buy* | 16 | $201.26 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 2 | $201.155 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 7 | $201.17 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Sell* | 10 | $201.22 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 16 | $201.30 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 13 | $201.28 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 11 | $201.29 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 13 | $201.27 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 13 | $201.27 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 1 | $201.27 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 1 | $201.27 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 63 | $201.27 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 37 | $201.27 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 4 | $201.27 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 4 | $201.27 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 100 | $201.27 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 4 | $201.22 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 100 | $201.19 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 2 | $201.21 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 100 | $201.17 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 4 | $201.16 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 97 | $201.15 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 22 | $201.17 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 4 | $201.13 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Buy* | 22 | $201.15 | Automatic Execution |
12:51:47 - 16-Dec-25 |
| Buy* | 99 | $201.12 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Buy* | 1 | $201.09 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Sell* | 21 | $201.05 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Sell* | 50 | $201.07 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 50 | $201.07 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 50 | $201.05 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 10 | $201.00 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Sell* | 10 | $201.00 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 10 | $201.00 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 10 | $201.00 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 10 | $201.00 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 2 | $200.99 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 17 | $200.99 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Buy* | 1 | $201.06 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Buy* | 60 | $201.06 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Buy* | 1 | $201.08 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 2 | $201.08 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 25 | $201.06 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 50 | $201.06 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 50 | $201.05 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 83 | $201.09 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Sell* | 37 | $201.09 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Sell* | 1 | $201.09 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Sell* | 31 | $201.095 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Sell* | 42 | $201.09 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Sell* | 28 | $201.09 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 10 | $201.22 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Buy* | 10 | $201.22 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 17 | $201.15 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 11 | $201.15 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 11 | $201.15 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 11 | $201.19 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 11 | $201.19 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 11 | $201.19 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 11 | $201.20 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 11 | $201.20 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Buy* | 2 | $201.41 | Automatic Execution |
12:47:28 - 16-Dec-25 |
| Buy* | 6 | $201.41 | Automatic Execution |
12:47:28 - 16-Dec-25 |
| Buy* | 13 | $201.40 | Automatic Execution |
12:47:28 - 16-Dec-25 |
| Buy* | 11 | $201.40 | Automatic Execution |
12:47:28 - 16-Dec-25 |
| Buy* | 1 | $201.38 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 1 | $201.36 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 41 | $201.32 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 2 | $201.30 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 26 | $201.295 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 13 | $201.25 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 7 | $201.25 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 2 | $201.25 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 1 | $201.23 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $200.87 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Buy* | 10 | $200.84 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Unknown* | 80 | $200.71 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Sell* | 5 | $200.75 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 6 | $200.76 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 6 | $200.76 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 12 | $200.77 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 9 | $200.80 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 25 | $200.90 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 50 | $200.93 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Sell* | 10 | $200.91 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 50 | $200.93 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 38 | $201.04 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 16 | $201.02 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Buy* | 20 | $200.99 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Buy* | 1 | $201.02 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Buy* | 1 | $201.02 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Buy* | 71 | $201.02 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Buy* | 26 | $201.02 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 89 | $201.03 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 2 | $201.02 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 11 | $201.03 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 21 | $201.03 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 1 | $201.03 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $201.02 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 228 | $200.99 | Automatic Execution |
12:22:12 - 16-Dec-25 |
| Buy* | 1 | $200.92 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 1 | $200.93 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 100 | $200.93 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 99 | $200.91 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 1 | $200.93 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 100 | $200.93 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 12 | $200.93 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 100 | $200.92 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 1 | $200.91 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 1 | $200.92 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 12 | $200.89 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Buy* | 118 | $200.92 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Buy* | 12 | $200.91 | Automatic Execution |
12:21:22 - 16-Dec-25 |
| Buy* | 120 | $200.90 | Automatic Execution |
12:21:22 - 16-Dec-25 |
| Buy* | 3 | $200.93 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Buy* | 100 | $200.92 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Buy* | 1 | $200.93 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Buy* | 24 | $200.92 | Automatic Execution |
12:20:43 - 16-Dec-25 |
| Buy* | 100 | $200.92 | Automatic Execution |
12:20:43 - 16-Dec-25 |
| Buy* | 155 | $200.87 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Buy* | 100 | $200.86 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Buy* | 75 | $200.84 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Buy* | 100 | $200.70 | Automatic Execution |
12:20:26 - 16-Dec-25 |
| Sell* | 8 | $200.70 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 7 | $200.70 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 8 | $200.70 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 30 | $200.70 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 10 | $200.90 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 90 | $200.88 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 10 | $200.88 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 100 | $200.87 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 100 | $200.90 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Buy* | 1 | $200.90 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Buy* | 1 | $200.90 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Buy* | 1 | $200.88 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Buy* | 100 | $200.89 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Buy* | 10 | $200.88 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Buy* | 23 | $200.88 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
12:18:51 - 16-Dec-25 |
| Buy* | 58 | $200.84 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 42 | $200.84 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 18 | $200.77 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 23 | $200.77 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 77 | $200.77 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 1 | $200.92 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 10 | $200.88 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 13 | $200.88 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 1 | $200.92 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 23 | $200.92 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 13 | $200.94 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 10 | $200.94 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 219 | $200.88 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 1 | $200.88 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 94 | $200.88 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 100 | $200.89 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 120 | $200.92 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 186 | $200.88 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 159 | $200.89 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 120 | $200.90 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 10 | $200.92 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 25 | $200.93 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Buy* | 42 | $201.15 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 100 | $201.14 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 21 | $200.97 | Automatic Execution |
12:16:45 - 16-Dec-25 |
| Buy* | 100 | $201.16 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 14 | $201.07 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 8 | $201.08 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 8 | $201.08 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 1 | $201.07 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 5 | $201.07 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 80 | $201.07 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 20 | $201.05 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 50 | $201.01 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Sell* | 100 | $201.09 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Sell* | 100 | $201.08 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 100 | $201.27 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 100 | $201.25 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 100 | $201.26 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 100 | $201.26 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 100 | $201.27 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Sell* | 99 | $202.35 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Buy* | 37 | $202.43 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 6 | $202.40 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 48 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 45 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 3 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 21 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 6 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 24 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 15 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 3 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 27 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 3 | $202.41 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 18 | $202.43 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 48 | $202.43 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Buy* | 7 | $202.57 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Buy* | 33 | $202.52 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Buy* | 50 | $202.55 | Automatic Execution |
11:52:59 - 16-Dec-25 |
| Buy* | 5 | $202.58 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 1 | $202.54 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 95 | $202.58 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 5 | $202.57 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Sell* | 4 | $202.37 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 4 | $202.40 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 11 | $202.41 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 34 | $202.40 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 21 | $202.40 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 40 | $202.40 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 9 | $202.39 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Buy* | 5 | $202.38 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Buy* | 5 | $202.38 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Buy* | 100 | $202.35 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Buy* | 25 | $202.32 | Automatic Execution |
11:52:08 - 16-Dec-25 |
| Buy* | 121 | $202.43 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Buy* | 14 | $202.43 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Buy* | 5 | $202.43 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 3 | $202.43 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 22 | $202.43 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 30 | $202.43 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 3 | $202.43 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 16 | $202.44 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Sell* | 17 | $202.48 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 14 | $202.50 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Sell* | 6 | $202.45 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 100 | $202.50 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 1,000 | $202.50 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 100 | $202.48 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 10 | $202.47 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 10 | $202.47 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 9 | $202.40 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Buy* | 9 | $202.40 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Buy* | 3 | $202.45 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 56 | $202.45 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 10 | $202.44 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 25 | $202.37 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 10 | $202.32 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 15 | $202.45 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 10 | $202.41 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 10 | $202.39 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 10 | $202.37 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 20 | $202.40 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 22 | $202.40 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 200 | $202.37 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 10 | $202.36 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 6 | $202.35 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 264 | $202.35 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 36 | $202.35 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 100 | $202.26 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 50 | $202.37 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 28 | $202.36 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 47 | $202.35 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 22 | $202.35 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Buy* | 1 | $202.27 | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 26 | $202.16 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 5 | $202.18 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 5 | $202.12 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 20 | $202.21 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 4 | $202.21 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 5 | $202.16 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 95 | $202.21 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 20 | $202.20 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 90 | $202.25 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 10 | $202.25 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 12 | $202.25 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 40 | $202.20 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 64 | $202.23 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 40 | $202.20 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 3 | $202.20 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
11:47:44 - 16-Dec-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
11:47:43 - 16-Dec-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 9 | $202.26 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 2 | $202.27 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 1 | $202.27 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 97 | $202.27 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 25 | $202.26 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 65 | $202.25 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 35 | $202.25 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Buy* | 10 | $202.16 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Sell* | 33 | $202.13 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 11 | $202.18 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 89 | $202.18 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 11 | $202.18 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 39 | $202.14 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 2 | $202.14 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 23 | $202.14 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 35 | $202.14 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Buy* | 5 | $202.14 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 26 | $202.14 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 5 | $202.12 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 41 | $201.93 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 3 | $202.05 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 2 | $201.98 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Sell* | 1 | $200.69 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 100 | $200.73 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 4 | $200.80 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 4 | $200.78 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 1 | $200.78 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 4 | $200.78 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 1 | $200.78 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 1 | $200.78 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 4 | $200.78 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 3 | $200.50 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Buy* | 100 | $200.48 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 3 | $200.49 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 1 | $200.48 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 12 | $200.33 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Buy* | 12 | $200.33 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 100 | $201.20 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 100 | $200.32 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 100 | $201.32 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 6 | $200.06 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 7 | $201.26 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 6 | $200.07 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 8 | $201.24 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 6 | $200.08 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 20 | $201.44 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 1 | $200.36 | Automatic Execution |
10:48:43 - 16-Dec-25 |
| Buy* | 1 | $201.44 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 5 | $200.43 | Automatic Execution |
10:48:43 - 16-Dec-25 |
| Buy* | 100 | $201.44 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 50 | $200.52 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Buy* | 1 | $201.36 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 50 | $200.52 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Buy* | 21 | $201.185 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 50 | $200.52 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Buy* | 20 | $201.35 | Automatic Execution |
11:22:27 - 16-Dec-25 |
| Sell* | 50 | $200.53 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
11:22:27 - 16-Dec-25 |
| Sell* | 50 | $200.53 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Buy* | 1 | $201.13 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $200.53 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 6 | $200.83 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 9 | $200.54 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 10 | $200.86 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 1 | $200.54 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Unknown* | 50 | $200.49 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 12 | $200.93 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 393 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 1 | $201.15 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 300 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 1 | $201.15 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 70 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 50 | $200.52 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 1 | $201.15 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 10 | $200.60 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 142 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 99 | $201.15 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 17 | $200.61 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 20 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 100 | $201.14 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 2 | $200.635 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 142 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 18 | $201.08 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 2 | $200.635 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 53 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 1 | $200.86 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 4 | $200.69 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 8 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 100 | $200.86 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 11 | $200.67 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 45 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 23 | $200.79 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 5 | $200.67 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 1 | $200.55 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 2 | $200.68 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 41 | $200.61 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 16 | $200.56 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 30 | $200.68 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 19 | $200.56 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 17 | $200.56 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 65 | $200.75 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 100 | $200.60 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 20 | $200.56 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 20 | $200.79 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 46 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 33 | $200.56 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 67 | $200.76 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 25 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 17 | $200.61 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 30 | $200.77 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 9 | $200.76 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 20 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 25 | $200.74 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 50 | $200.74 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 100 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 50 | $200.72 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 100 | $200.72 | Automatic Execution |
10:47:32 - 16-Dec-25 |
| Sell* | 100 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 5 | $200.74 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 22 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 71 | $200.60 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Sell* | 1 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 200 | $200.63 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Sell* | 17 | $200.61 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Buy* | 6 | $200.84 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 13 | $200.61 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 14 | $200.83 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 1 | $200.61 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 14 | $200.84 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 1 | $200.62 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 9 | $200.76 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 1 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 4 | $200.61 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 200 | $200.79 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Sell* | 6 | $200.64 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 22 | $200.57 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 1 | $200.65 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 20 | $200.64 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Buy* | 6 | $200.48 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 5 | $200.65 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 10 | $200.64 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Buy* | 84 | $200.35 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 90 | $200.94 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 40 | $200.78 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 20 | $200.35 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 100 | $200.92 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 40 | $200.88 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 1 | $200.24 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 100 | $200.88 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 40 | $200.82 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 1 | $200.28 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 60 | $201.19 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 10 | $200.88 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 11 | $200.24 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 38 | $201.19 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 47 | $200.83 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5 | $200.24 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 50 | $201.08 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Buy* | 17 | $200.88 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5 | $200.12 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 50 | $201.10 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Buy* | 42 | $200.98 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 14 | $200.08 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 98 | $201.18 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 88 | $201.25 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Sell* | 5 | $200.94 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 18 | $200.04 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 1 | $200.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 45 | $201.27 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Buy* | 28 | $201.25 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 17 | $200.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 98 | $201.24 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 100 | $201.19 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 10 | $199.92 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 68 | $201.23 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 100 | $199.91 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Buy* | 100 | $201.19 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 1 | $201.10 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Buy* | 34 | $199.96 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Buy* | 20 | $201.31 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 34 | $200.71 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 13 | $199.91 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Buy* | 50 | $201.245 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 34 | $200.71 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 5 | $199.90 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 52 | $200.71 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 12 | $199.90 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 34 | $200.71 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 100 | $199.88 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 50 | $201.245 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 52 | $200.71 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 38 | $199.86 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Buy* | 200 | $201.09 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 34 | $200.72 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Buy* | 117 | $199.83 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Buy* | 1 | $201.09 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 86 | $200.72 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 18 | $199.73 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 2 | $201.19 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 3 | $200.81 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 50 | $199.73 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 83 | $200.90 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Sell* | 3 | $200.81 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 34 | $199.69 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 100 | $200.98 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 17 | $200.90 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Sell* | 3 | $199.69 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 100 | $200.98 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 3 | $199.73 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 9 | $201.27 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 100 | $200.98 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 37 | $199.73 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 9 | $201.22 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 90 | $200.89 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 3 | $199.74 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 9 | $201.14 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 10 | $200.90 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 94 | $199.75 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 50 | $201.035 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 25 | $200.83 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 3 | $199.75 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 17 | $200.89 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 10 | $200.88 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 3 | $199.75 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 19 | $201.32 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 23 | $200.89 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 25 | $199.97 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 81 | $201.29 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Sell* | 17 | $200.96 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 12 | $200.09 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 40 | $200.94 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 1 | $200.84 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Buy* | 5 | $200.07 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 9 | $200.95 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 18 | $200.84 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Buy* | 20 | $200.07 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Unknown* | 9 | $201.20 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 39 | $200.84 | Automatic Execution |
10:45:23 - 16-Dec-25 |
| Unknown* | 100 | $199.62 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 38 | $199.59 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Unknown* | 100 | $199.62 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 1 | $199.66 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 4 | $200.01 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 3 | $199.96 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 45 | $200.12 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 40 | $200.01 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 10 | $200.03 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 7 | $200.11 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 93 | $200.05 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 7 | $200.05 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 14 | $200.08 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $199.93 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $199.92 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 339 | $199.55 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 1 | $199.52 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 50 | $199.55 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 50 | $199.77 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 1 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 100 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 100 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 61 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 39 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 1 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 79 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 1 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 10 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 75 | $199.64 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 25 | $199.67 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 21 | $199.67 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 79 | $199.67 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 21 | $199.67 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 100 | $199.63 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 1 | $199.63 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 101 | $199.68 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 4 | $199.78 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 2 | $199.95 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 10 | $199.89 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 40 | $199.74 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 2 | $199.52 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 11 | $199.52 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 1 | $199.52 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 3 | $199.52 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 95 | $199.48 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 1 | $199.48 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 1 | $199.47 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 1 | $199.48 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 100 | $199.52 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 20 | $199.39 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 100 | $199.34 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 3 | $199.48 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Buy* | 100 | $198.90 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Buy* | 25 | $198.92 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Buy* | 3 | $199.24 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 77 | $199.23 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 10 | $199.21 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 50 | $199.19 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 50 | $198.89 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 50 | $198.89 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 50 | $198.89 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 1 | $198.89 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 4 | $198.89 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 42 | $199.06 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 1 | $199.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $199.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 48 | $199.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 2 | $199.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $199.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $199.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 29 | $199.06 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 8 | $198.98 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 7 | $198.98 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $199.26 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 13 | $199.26 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $199.24 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $199.24 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 2 | $199.09 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 2 | $199.11 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 93 | $198.95 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 5 | $198.95 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 9 | $198.93 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 10 | $199.11 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 9 | $198.95 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 4 | $199.12 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 100 | $198.93 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 59 | $196.34 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 101 | $199.31 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 12 | $196.28 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 100 | $199.55 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 5 | $196.25 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 1 | $199.55 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 50 | $196.02 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 100 | $199.43 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 50 | $196.06 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 100 | $199.45 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 50 | $196.06 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 1 | $199.48 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 50 | $196.08 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 100 | $199.34 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 50 | $196.08 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 1 | $199.55 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 1 | $196.16 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 1 | $199.12 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 64 | $196.16 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 83 | $199.55 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 1 | $196.11 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 100 | $199.55 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 89 | $196.16 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 200 | $199.47 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 23 | $196.16 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 10 | $199.47 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Unknown* | 35 | $196.315 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 50 | $199.42 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 17 | $195.465 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 100 | $199.28 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 5 | $194.615 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 25 | $199.10 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 8 | $196.37 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $196.99 | Ordinary |
09:28:15 - 16-Dec-25 |
| Buy* | 7 | $197.12 | Ordinary |
09:28:15 - 16-Dec-25 |
| Buy* | 1 | $199.83 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 10 | $199.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $198.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 15 | $198.00 | Ordinary |
08:56:58 - 16-Dec-25 |
| Sell* | 4 | $198.00 | Ordinary |
08:56:58 - 16-Dec-25 |
| Sell* | 1 | $198.77 | Ordinary |
08:26:21 - 16-Dec-25 |
| Buy* | 1 | $198.79 | Ordinary |
07:33:55 - 16-Dec-25 |
| Buy* | 1 | $198.79 | Ordinary |
07:30:19 - 16-Dec-25 |
| Sell* | 25 | $200.79 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 29 | $199.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 25 | $198.80 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $195.14 | Ordinary |
04:32:15 - 16-Dec-25 |