Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insmed (INSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $148.39 Ordinary
 16:28:50 - 06-Feb-26
Sell* 1 $148.89 Ordinary
 16:28:50 - 06-Feb-26
Sell* 10 $148.90 Ordinary
 16:28:50 - 06-Feb-26
Sell* 30 $149.01 Ordinary
 16:28:50 - 06-Feb-26
Sell* 100 $149.27 Ordinary
 16:28:50 - 06-Feb-26
Sell* 10 $149.01 Ordinary
 16:28:31 - 06-Feb-26
Buy* 1 $150.365 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $150.365 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $150.365 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $150.365 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 99 $150.29 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $150.29 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $150.29 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $150.29 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $150.29 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $150.29 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 42 $150.25 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $150.25 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $150.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $150.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 1 $150.40 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 91 $150.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 9 $150.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $150.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $150.47 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $150.47 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $150.45 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $150.45 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $150.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $150.45 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $150.45 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 10 $150.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 10 $150.36 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $150.36 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $150.28 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 17 $150.23 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $150.23 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 9 $150.19 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 25 $150.17 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 5 $150.18 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 90 $150.18 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $150.18 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $150.28 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 90 $150.28 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 10 $150.27 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 27 $150.25 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 29 $150.25 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $150.20 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $150.20 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 11 $150.20 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 28 $150.20 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 72 $150.20 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 19 $150.20 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1 $150.20 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 71 $150.23 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 9 $150.26 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 2 $150.345 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 1 $150.34 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 10 $150.42 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 2 $150.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 6 $150.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 21 $150.45 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 10 $150.35 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $150.34 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 14 $150.34 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 55 $150.25 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 31 $150.25 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 6 $150.25 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 14 $150.25 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $150.25 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 4 $150.25 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 78 $150.30 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 38 $150.30 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $150.30 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 75 $150.30 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $150.30 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 16 $150.15 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 4 $150.16 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $150.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $150.08 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $150.03 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $150.03 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 20 $149.94 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $149.94 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 1 $149.98 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 10 $150.00 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 10 $150.00 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 20 $150.01 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $150.085 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 40 $150.07 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 5 $150.08 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $150.08 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $150.08 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $150.08 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 4 $150.08 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 4 $150.09 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 77 $150.19 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 25 $150.185 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 10 $150.21 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 10 $150.22 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 25 $150.185 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 99 $150.19 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $150.19 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $150.19 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 25 $150.12 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 40 $150.08 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 4 $150.11 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $150.08 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $150.07 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $150.07 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 33 $150.07 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 200 $150.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 81 $149.99 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 120 $149.97 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $149.96 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $149.96 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 10 $149.88 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $149.91 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 6 $149.90 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $149.88 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $149.88 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $149.88 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $149.88 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $149.87 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 5 $149.86 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $149.83 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 12 $149.85 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 10 $149.82 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $149.78 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $149.82 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $149.77 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $149.83 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 10 $149.83 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 10 $149.79 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 10 $149.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $149.70 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $149.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $149.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $149.66 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 79 $149.65 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 10 $149.64 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $149.63 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $149.63 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 50 $149.90 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 1 $149.90 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 14 $149.90 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 85 $149.90 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 5 $149.91 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 10 $149.92 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 30 $149.96 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 247 $149.92 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 16 $149.97 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 16 $149.985 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $149.985 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 84 $149.98 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 16 $149.98 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 48 $150.00 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 92 $149.99 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 8 $149.99 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 10 $150.08 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 88 $150.08 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 12 $150.08 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 2 $150.07 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 95 $150.05 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 5 $150.05 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 16 $149.99 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 5 $150.04 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $150.04 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $150.04 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $150.06 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $150.23 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 2 $150.16 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 100 $150.14 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 90 $150.12 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 10 $150.12 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $150.08 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 43 $150.08 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 57 $150.08 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 3 $150.08 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 10 $150.08 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 80 $150.07 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 10 $150.04 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 10 $150.04 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 7 $150.08 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 23 $150.08 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 20 $150.08 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $150.06 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 10 $150.05 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 10 $150.04 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 1 $149.90 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 36 $149.875 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 10 $149.875 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 2 $149.875 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 1 $149.88 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 50 $149.88 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 1 $149.885 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 1 $149.92 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 36 $149.88 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 50 $149.92 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 50 $149.90 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 50 $149.90 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $149.94 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 30 $149.94 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 20 $149.96 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 20 $149.96 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1 $149.99 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 7 $150.02 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 7 $150.07 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 7 $150.07 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 7 $150.07 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 7 $150.07 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 30 $150.05 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 50 $150.07 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 10 $150.08 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 95 $150.08 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $150.08 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 16 $150.13 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 45 $150.13 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 80 $150.21 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $150.20 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $150.19 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 8 $150.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 90 $150.20 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 10 $150.20 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 10 $150.13 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $150.13 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 9 $150.13 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $150.13 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 9 $150.13 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 5 $150.13 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 10 $150.34 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 1 $150.33 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $150.21 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 62 $150.21 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 230 $150.21 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 8 $150.21 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 10 $150.21 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 2 $150.16 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 4 $150.09 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 53 $150.09 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 47 $150.09 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 10 $150.09 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 11 $150.09 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 33 $150.09 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $149.98 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 50 $149.99 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $150.04 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 10 $150.04 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 26 $150.04 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $149.98 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $149.98 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 1 $150.02 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 1 $149.975 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 14 $149.99 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 12 $149.99 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 1 $150.02 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 7 $150.02 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 50 $150.05 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 39 $150.02 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 30 $150.02 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 30 $150.02 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 1 $150.02 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 10 $150.02 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 20 $150.02 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 10 $150.02 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 10 $150.01 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 1 $150.00 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 10 $149.98 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $150.05 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 10 $150.06 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $150.05 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $150.05 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $150.04 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $150.05 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $149.97 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $150.03 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 10 $150.02 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 90 $149.99 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 10 $149.98 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $150.01 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 30 $149.97 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $149.97 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $149.96 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 70 $149.97 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 3 $149.96 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $149.96 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $149.96 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 30 $149.94 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $149.87 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $149.87 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 17 $149.89 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 53 $149.89 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $149.89 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $149.89 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $149.89 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 26 $149.81 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $149.81 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $149.82 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 93 $149.85 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 1 $149.83 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 94 $149.88 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 93 $149.88 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 6 $149.88 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 7 $149.88 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $149.89 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 16 $149.98 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 50 $149.98 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $149.98 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 164 $149.99 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 10 $150.07 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 9 $150.00 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $150.00 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 7 $150.10 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $150.10 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 7 $150.08 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $150.10 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 75 $150.08 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $150.08 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $150.08 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 25 $150.08 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $150.07 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 2 $150.05 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 10 $149.99 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 1 $149.91 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 3 $149.91 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 1 $149.92 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 1 $149.91 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 20 $150.10 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 3 $150.10 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 30 $150.10 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $150.415 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 40 $150.395 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 30 $150.39 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 10 $150.39 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 60 $150.39 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 30 $150.46 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 1 $150.50 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 11 $150.50 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 10 $150.50 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $150.52 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $150.52 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 100 $150.53 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $150.52 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 4 $150.55 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 62 $150.55 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 10 $150.55 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 22 $150.53 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 22 $150.53 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 12 $150.54 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $150.55 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 3 $150.59 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $150.64 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $150.62 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 3 $150.62 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 2 $150.63 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 6 $150.67 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 6 $150.76 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 1 $150.76 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 22 $150.72 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $150.71 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 100 $150.75 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $150.64 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $150.64 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $150.68 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 14 $150.68 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 120 $150.75 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 46 $150.78 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $150.77 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 19 $150.80 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $150.80 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $150.87 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 20 $150.90 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 12 $150.94 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 1 $150.98 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 6 $151.01 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $151.01 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $151.02 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $151.02 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 50 $151.07 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 10 $151.115 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 1 $151.08 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 90 $151.11 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 20 $151.125 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 20 $151.125 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 10 $151.125 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 10 $151.125 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 20 $151.125 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 50 $151.12 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 34 $151.12 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 105 $151.12 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 1 $151.12 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 1 $151.13 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 10 $151.21 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 2 $151.14 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 7 $151.14 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $151.14 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $151.14 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $151.14 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 97 $151.14 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $151.15 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $151.23 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $151.21 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 1 $151.14 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 30 $151.16 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 10 $151.25 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 17 $151.25 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 2 $151.25 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 5 $151.25 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 27 $151.24 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 80 $151.14 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $151.16 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 10 $151.18 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 1 $151.24 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 5 $151.26 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 10 $151.24 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 20 $151.23 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 2 $151.23 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 30 $151.23 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 6 $151.19 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 10 $151.19 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 10 $151.19 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 10 $151.25 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 10 $151.25 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 10 $151.24 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 10 $151.19 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 1 $151.22 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 100 $151.22 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 20 $151.22 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1 $151.38 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $151.36 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 5 $151.32 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $151.32 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 35 $151.37 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 7 $151.305 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 10 $151.27 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 9 $151.29 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 9 $151.29 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 1 $151.29 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 1 $151.29 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 9 $151.28 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 1 $151.29 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 90 $151.29 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 10 $151.27 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 1 $151.29 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 20 $151.28 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 50 $151.23 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 8 $151.24 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 30 $151.21 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 3 $151.15 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 20 $151.15 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 10 $151.15 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 7 $151.15 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $151.08 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 1 $151.88 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 4 $151.94 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $151.94 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 5 $151.98 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 100 $152.03 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 99 $152.01 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $152.01 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 5 $152.01 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 5 $152.01 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 4 $152.01 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $152.01 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 99 $152.05 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 1 $152.05 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 100 $152.04 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 20 $152.05 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 3 $152.05 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 30 $152.05 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 63 $152.09 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $152.06 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 1 $152.10 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 10 $152.10 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 2 $152.05 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 8 $152.05 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 2 $152.08 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 10 $152.16 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 1 $152.08 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 1 $152.08 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 1 $152.09 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 38 $152.15 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $152.08 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 20 $152.09 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 4 $152.09 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 50 $152.09 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 5 $152.09 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 1 $152.11 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 21 $152.165 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 30 $152.14 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 28 $152.14 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $152.13 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $152.14 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 21 $152.14 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 50 $152.14 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $152.14 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 95 $152.33 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 1 $152.33 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 5 $152.33 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 20 $152.33 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 50 $152.33 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $152.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 2 $152.33 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 5 $152.32 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 1 $152.20 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $152.11 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 95 $152.11 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 5 $152.11 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 99 $152.09 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $152.09 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 100 $152.09 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $152.09 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 100 $152.09 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 29 $152.07 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 300 $152.00 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 44 $152.00 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 3 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 16 $151.92 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 96 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 36 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 34 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 26 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 200 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 100 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 100 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 100 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 100 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 9 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 200 $151.93 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 50 $151.81 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 5 $151.83 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 1 $151.84 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 100 $151.79 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 10 $151.85 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 1 $151.90 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $151.97 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 30 $152.02 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 2 $152.00 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 10 $152.00 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 10 $152.01 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 1 $152.01 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 4 $152.01 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 10 $152.01 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $152.01 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 3 $152.01 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 9 $152.00 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 8 $152.00 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $151.98 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $151.98 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $151.98 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 15 $151.98 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 15 $151.97 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $151.96 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 9 $151.94 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $151.84 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 10 $151.87 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $151.82 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $151.87 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $151.83 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 100 $151.84 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 6 $151.78 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 4 $151.78 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 2 $151.70 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 1 $151.66 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 30 $151.69 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 36 $151.69 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $151.69 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $151.66 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 1 $151.66 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 1 $151.66 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 2 $151.69 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 36 $151.66 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 84 $151.66 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 16 $151.68 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 25 $151.66 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 2 $151.66 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 2 $151.66 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 10 $151.65 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 11 $151.65 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 10 $151.65 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 1 $151.61 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 99 $151.61 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 1 $151.61 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 1 $151.65 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 10 $151.69 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 95 $151.70 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 5 $151.70 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 4 $151.70 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $151.71 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 1 $151.70 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 16 $151.73 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 1 $151.75 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 13 $151.76 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 22 $151.76 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 1 $151.76 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 1 $151.78 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 50 $151.78 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 1 $151.78 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 10 $151.84 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 2 $152.21 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 10 $152.14 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 2 $152.07 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 2 $152.14 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 10 $152.10 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 10 $152.10 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 2 $152.15 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 4 $152.13 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 1 $152.12 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 2 $152.06 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $152.05 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $152.04 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 1 $152.10 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 100 $152.10 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 20 $152.10 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 8 $152.10 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 2 $152.10 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 1 $152.10 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 10 $152.07 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 85 $152.01 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 100 $152.01 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 100 $152.01 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 5 $152.01 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $152.01 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 10 $152.03 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $152.03 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $152.03 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 100 $152.06 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 20 $152.00 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 10 $152.00 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 1 $151.92 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 18 $151.88 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 10 $151.89 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 28 $151.88 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 29 $151.87 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1 $151.90 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 14 $151.90 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 21 $151.90 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 13 $151.90 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $151.90 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 50 $151.91 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $151.91 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 11 $151.96 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 9 $151.96 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 2 $151.96 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 22 $151.95 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 22 $151.94 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 22 $151.94 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $151.90 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $151.90 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 76 $151.86 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 24 $151.86 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 1 $151.86 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $151.86 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $151.86 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 400 $151.86 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $151.85 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 10 $151.835 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 26 $151.86 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 20 $151.86 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $151.91 Automatic Execution
 13:49:02 - 06-Feb-26
Unknown* 100 $151.885 Automatic Execution
 13:49:02 - 06-Feb-26
Unknown* 100 $151.885 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $151.97 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $151.97 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 90 $151.97 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 10 $151.97 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $151.97 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 28 $151.95 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 29 $151.99 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 1 $151.99 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 8 $151.96 Automatic Execution
 13:49:02 - 06-Feb-26
Unknown* 1 $151.97 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 8 $151.95 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 100 $151.96 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 78 $151.99 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 8 $151.99 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 3 $151.98 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 2 $151.98 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 1 $151.97 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 78 $151.95 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 30 $151.97 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $152.03 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $152.00 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 89 $151.99 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 11 $151.99 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 3 $151.99 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 3 $151.96 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 17 $151.92 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 83 $151.92 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $151.90 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 20 $151.92 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 10 $151.90 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 20 $151.91 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 29 $151.80 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 59 $151.78 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 12 $151.78 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 9 $151.80 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 12 $151.78 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 11 $151.78 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 37 $151.80 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 1 $151.87 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 3 $151.80 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $151.78 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 88 $151.78 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 10 $151.79 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $151.89 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 9 $151.86 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 47 $151.86 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 14 $151.86 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 30 $151.86 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $151.86 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $151.86 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 20 $151.86 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 10 $151.86 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 20 $151.83 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $151.82 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 10 $151.82 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 10 $151.76 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 36 $151.69 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 42 $151.68 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 50 $152.34 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $152.31 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $152.31 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $152.42 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 4 $152.46 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $152.42 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $152.42 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $152.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 99 $152.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $152.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $152.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $152.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $152.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $152.39 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 39 $152.41 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $152.40 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 17 $152.26 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 30 $152.32 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 100 $152.40 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 50 $152.40 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 50 $152.40 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $152.40 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 50 $152.40 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 50 $152.40 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $152.40 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 2 $152.42 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 2 $152.37 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 30 $152.23 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 3 $152.24 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 1 $152.39 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 10 $152.39 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 10 $152.38 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 10 $152.38 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 38 $152.28 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 18 $152.28 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 10 $152.32 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 10 $152.33 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 8 $152.31 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 10 $152.32 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 5 $152.28 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 44 $152.32 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 1 $152.34 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 2 $152.32 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 10 $152.34 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $152.46 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 50 $152.46 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 20 $152.46 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 1 $152.43 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 3 $152.43 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 1 $153.11 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 70 $153.03 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 30 $153.04 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 13 $153.06 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 100 $153.06 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $153.05 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 5 $153.04 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 100 $153.02 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 4 $153.02 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $153.01 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 41 $153.01 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 20 $153.01 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 10 $153.01 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 1 $152.96 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 1 $152.99 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 1 $152.93 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $153.005 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 10 $152.99 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 100 $152.99 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 1 $152.99 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 55 $152.99 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 65 $152.98 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 12 $152.88 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 9 $152.89 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 57 $152.96 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 4 $152.98 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 3 $152.97 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 5 $152.95 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 14 $152.95 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 16 $152.94 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 4 $152.94 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 10 $152.92 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 10 $152.92 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 10 $152.93 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 10 $152.87 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 22 $152.87 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 11 $152.87 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 30 $152.90 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 30 $152.92 Automatic Execution
 12:47:53 - 06-Feb-26
Unknown* 1 $152.97 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 1 $153.00 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 35 $153.355 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 10 $153.35 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 1 $153.32 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $153.30 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 50 $153.34 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $153.32 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 52 $153.32 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $153.31 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $153.29 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 10 $153.25 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 90 $153.25 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 10 $153.22 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 10 $153.25 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $153.25 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 1 $153.18 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 1 $153.27 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $153.27 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $153.28 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 1 $153.30 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 1 $153.31 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 18 $153.41 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 17 $153.41 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 1 $153.42 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 1 $153.47 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $153.53 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $153.56 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 3 $153.58 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $153.60 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $153.64 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $153.62 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $153.63 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $153.65 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $153.62 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $153.62 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $153.62 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $153.59 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $153.59 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 10 $153.59 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 30 $153.58 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 10 $153.58 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 10 $153.58 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 20 $153.59 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 10 $153.59 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 39 $153.59 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $153.59 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 3 $153.54 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 6 $153.56 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 16 $153.56 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 1 $153.52 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 1 $153.57 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 1 $153.57 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 4 $153.22 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 6 $153.24 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 10 $153.26 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 30 $153.26 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 10 $153.23 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 30 $153.23 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 2 $153.27 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 3 $153.27 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 3 $153.27 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 4 $153.22 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $153.18 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $153.17 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 90 $153.17 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $153.18 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 3 $153.26 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $153.23 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $153.20 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 1 $153.26 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 3 $153.24 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 17 $152.79 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 3 $152.84 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 37 $152.79 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 76 $152.79 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 18 $152.83 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 24 $152.83 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 24 $152.79 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 12 $152.83 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 72 $152.76 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 1 $152.76 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 27 $152.76 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 102 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 197 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 11 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 180 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 19 $152.68 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 38 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 23 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 13 $152.68 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $152.67 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 30 $152.66 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 83 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 99 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 129 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 59 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 12 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 110 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 27 $152.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $152.68 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $152.67 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $152.65 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $152.65 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4 $152.68 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $152.65 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $152.43 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 29 $152.44 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 10 $152.45 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 34 $152.43 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 5 $152.46 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 5 $152.44 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 10 $152.45 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 5 $152.46 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 20 $152.48 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 40 $152.525 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 40 $152.51 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $152.64 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 40 $152.49 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $152.44 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 40 $152.43 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $152.54 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 41 $152.43 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 10 $152.53 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 50 $152.56 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 1 $152.79 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 4 $152.65 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 4 $152.69 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $152.76 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 4 $152.66 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 120 $152.785 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 70 $152.785 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 120 $152.785 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 120 $152.785 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 6 $152.83 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 90 $152.78 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $152.78 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $152.78 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $152.79 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $152.79 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $152.785 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $152.785 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 17 $152.785 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 20 $152.785 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 12 $152.67 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 5 $152.70 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 1 $152.76 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 20 $152.85 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 5 $152.91 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 32 $152.95 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 99 $152.85 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $152.85 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $152.85 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $152.85 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $152.85 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $152.85 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $152.85 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $152.85 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $152.85 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 86 $151.58 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 14 $151.58 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $151.53 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 3 $151.56 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 13 $151.54 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 4 $151.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 28 $151.54 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 22 $151.59 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 21 $151.60 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 1 $151.63 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 1 $151.65 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 19 $151.65 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 19 $151.70 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 14 $151.70 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 14 $151.79 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 19 $151.79 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 19 $151.66 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 19 $151.66 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 14 $151.70 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 10 $151.70 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 31 $151.71 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 31 $151.71 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 33 $151.94 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 2 $151.94 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 33 $152.00 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 2 $151.99 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $151.95 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $151.95 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 5 $152.01 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 10 $152.08 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $151.96 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 67 $152.03 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 1 $152.03 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 24 $152.03 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 4 $152.07 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 100 $152.08 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 6 $152.08 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 94 $152.08 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 5 $152.035 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 93 $151.99 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 7 $151.99 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $151.98 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 40 $151.97 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $151.98 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $151.99 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 6 $151.99 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 16 $151.94 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 11 $151.94 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 10 $151.94 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 55 $151.835 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 40 $151.92 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 27 $151.92 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 50 $151.97 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 50 $151.94 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 30 $151.91 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1 $152.07 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $151.95 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $151.95 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $152.08 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 18 $152.48 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 82 $152.48 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $152.48 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 10 $152.44 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 10 $152.43 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 90 $152.45 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 10 $152.45 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $152.41 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $152.27 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 3 $152.27 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 99 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 100 $152.24 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 72 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 25 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 99 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 3 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 40 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 13 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 7 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 100 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $152.36 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 10 $152.15 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 3 $151.98 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 2 $152.07 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 2 $152.09 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 100 $152.09 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 76 $152.49 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 10 $152.65 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 5 $152.70 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $152.64 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 4 $152.54 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $152.49 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 22 $152.48 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $152.44 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $152.44 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $152.43 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $152.43 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $152.36 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $152.36 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $152.36 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $152.34 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 12 $152.15 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 1 $154.74 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $154.83 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $154.95 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 110 $155.01 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 3 $155.00 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 40 $155.01 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 60 $155.01 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $155.01 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 40 $155.00 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $155.01 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $155.00 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $154.91 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $154.91 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 43 $154.91 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 5 $154.90 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 64 $154.90 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 26 $154.90 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $154.90 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $154.90 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 39 $154.89 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 7 $154.89 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 13 $154.89 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 6 $154.89 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $154.89 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 60 $154.89 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 60 $154.89 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 40 $154.89 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 40 $154.88 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $154.87 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $154.76 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 10 $154.62 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $154.65 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $154.68 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 10 $154.73 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $154.845 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $154.88 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 10 $154.89 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $154.95 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $154.95 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $155.02 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 4 $155.04 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 4 $155.05 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $155.06 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $155.08 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $155.245 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $155.245 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 50 $155.08 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 14 $155.14 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 100 $155.25 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 26 $155.36 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 10 $155.40 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 26 $155.36 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $155.41 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 11 $155.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $155.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 10 $155.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 99 $155.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $155.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 300 $155.44 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $155.30 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $155.19 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 471 $155.205 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $155.37 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 5 $155.33 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 100 $155.19 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 50 $155.19 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $153.87 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $153.76 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 6 $153.58 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 6 $153.50 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 6 $153.51 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 62 $153.17 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 86 $153.245 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 14 $153.25 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 43 $153.09 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $153.09 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $153.09 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 57 $153.09 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $153.09 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $153.09 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 43 $153.08 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 7 $153.08 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $153.08 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $153.08 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $153.05 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 15 $153.05 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 24 $153.04 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 75 $152.28 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 95 $152.28 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 5 $152.28 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 102 $151.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $151.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $151.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $152.83 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $152.26 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $152.38 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 75 $153.26 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 85 $153.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 3 $151.47 Ordinary
 09:28:00 - 06-Feb-26
Buy* 3 $151.48 Ordinary
 09:00:57 - 06-Feb-26
Sell* 7 $151.48 Ordinary
 08:50:22 - 06-Feb-26
Sell* 7 $151.48 Ordinary
 08:46:05 - 06-Feb-26
Sell* 7 $151.48 Ordinary
 08:44:59 - 06-Feb-26
Sell* 7 $151.48 Ordinary
 08:44:40 - 06-Feb-26
Sell* 7 $151.48 Ordinary
 08:44:19 - 06-Feb-26
Sell* 7 $151.48 Ordinary
 08:43:44 - 06-Feb-26
Sell* 2 $151.48 Ordinary
 08:43:29 - 06-Feb-26
Buy* 35 $151.50 Ordinary
 07:58:18 - 06-Feb-26
Buy* 7 $151.32 Ordinary
 07:10:13 - 06-Feb-26
Buy* 104 $151.32 Ordinary
 07:00:46 - 06-Feb-26
Buy* 7 $151.32 Ordinary
 07:00:46 - 06-Feb-26
Buy* 45 $151.32 Ordinary
 07:00:46 - 06-Feb-26
Sell* 25 $149.01 Ordinary
 06:36:59 - 06-Feb-26
Buy* 6 $149.60 Ordinary
 04:00:01 - 06-Feb-26
Sell* 2 $149.60 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $149.60 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $149.60 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53