| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.25 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 21 | $13.25 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 97 | $13.29 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 50 | $13.27 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $13.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $13.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $13.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $13.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $13.20 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $13.20 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 12 | $13.23 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 90 | $13.21 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 12 | $13.21 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 12 | $13.17 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 35 | $13.17 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 3 | $13.17 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 16 | $13.18 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 500 | $13.18 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 26 | $13.22 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 4 | $13.22 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 7 | $13.20 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 7 | $13.19 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 7 | $13.19 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 7 | $13.17 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 36 | $13.17 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 9 | $13.16 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 14 | $13.16 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Unknown* | 14 | $13.15 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 21 | $13.15 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 21 | $13.15 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 55 | $13.16 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 30 | $13.16 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 55 | $13.15 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 35 | $13.15 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 105 | $13.15 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 14 | $13.15 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 9 | $13.12 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 9 | $13.12 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 9 | $13.16 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 9 | $13.16 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 105 | $13.13 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 50 | $13.18 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 50 | $13.17 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 12 | $13.18 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 10 | $13.22 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 42 | $13.23 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 97 | $13.23 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 9 | $13.25 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 490 | $13.31 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 20 | $13.31 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 25 | $13.32 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 30 | $13.32 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 47 | $13.32 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 10 | $13.275 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 90 | $13.275 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 49 | $13.26 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 35 | $13.28 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 8 | $13.31 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 45 | $13.30 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 102 | $13.39 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 105 | $13.38 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 15 | $13.34 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 55 | $13.33 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 15 | $13.33 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 15 | $13.33 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 15 | $13.33 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 54 | $13.34 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 53 | $13.23 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 44 | $13.23 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 70 | $13.23 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 56 | $13.23 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 27 | $13.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 80 | $13.22 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 20 | $13.22 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 23 | $13.23 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 6 | $13.21 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 12 | $13.21 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 47 | $13.21 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 12 | $13.23 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 30 | $13.23 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 30 | $13.27 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 35 | $13.27 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 14 | $13.25 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 2 | $13.12 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 96 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 4 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 95 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 4 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 99 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 18 | $13.11 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 3 | $13.11 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 10 | $13.135 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 10 | $13.135 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $13.135 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 6 | $13.14 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 6 | $13.14 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 7 | $13.13 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 46 | $13.12 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 54 | $13.12 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 1 | $13.09 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 83 | $13.09 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 7 | $13.09 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 42 | $13.05 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 58 | $13.05 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 68 | $13.04 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 2 | $13.04 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 25 | $13.04 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 94 | $13.03 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 49 | $13.03 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 51 | $13.03 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 91 | $13.03 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 6 | $13.05 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 18 | $13.04 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 35 | $13.09 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 10 | $13.09 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 15 | $13.00 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 10 | $12.96 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 35 | $12.95 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 31 | $13.01 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 30 | $13.01 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 5 | $13.03 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 25 | $13.03 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 40 | $13.03 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 750 | $13.00 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 18 | $13.03 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 70 | $13.07 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 7 | $13.47 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 7 | $13.47 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 7 | $13.47 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 7 | $13.46 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $13.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |