| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $11.59 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 53 | $11.59 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 47 | $11.59 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 31 | $11.61 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Sell* | 31 | $11.59 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 69 | $11.59 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 12 | $11.60 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Buy* | 50 | $11.61 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 50 | $11.61 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 50 | $11.61 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 20 | $11.62 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 21 | $11.62 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 3 | $11.68 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 3 | $11.68 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 2 | $11.71 | Automatic Execution |
12:25:38 - 16-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 47 | $11.71 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 14 | $11.75 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 22 | $11.76 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 31 | $11.78 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 28 | $11.89 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 31 | $11.88 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 93 | $11.87 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 44 | $11.85 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 8 | $11.85 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Buy* | 15 | $11.86 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 56 | $11.85 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Sell* | 22 | $11.87 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 16 | $11.85 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 30 | $11.87 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 4 | $11.85 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 40 | $11.87 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 25 | $11.85 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 30 | $11.87 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 70 | $11.87 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 50 | $12.01 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 50 | $11.88 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 41 | $12.10 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Buy* | 8 | $12.10 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 6 | $12.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |