| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.51 | Ordinary |
17:11:25 - 06-Feb-26 |
| Buy* | 2 | $10.50 | Ordinary |
17:11:25 - 06-Feb-26 |
| Buy* | 4 | $10.60 | Ordinary |
17:11:25 - 06-Feb-26 |
| Buy* | 80 | $10.49 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $10.49 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $10.49 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $10.48 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 60 | $10.48 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 1 | $10.465 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 34 | $10.465 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 1 | $10.465 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 32 | $10.47 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 50 | $10.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 25 | $10.48 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 53 | $10.55 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 6 | $10.58 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 5 | $10.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 15 | $10.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 5 | $10.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 15 | $10.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 28 | $10.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 34 | $10.44 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 26 | $10.47 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 15 | $10.49 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 85 | $10.48 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 28 | $10.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 6 | $10.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 20 | $10.43 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 4 | $10.43 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 5 | $10.43 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 87 | $10.43 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 13 | $10.43 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $10.36 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 7 | $10.36 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 53 | $10.36 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.165 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.16 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $10.17 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 8 | $10.19 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 5 | $10.21 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $10.21 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 87 | $10.12 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 83 | $10.11 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 94 | $10.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |