| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $9.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $9.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 60 | $9.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 30 | $9.61 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $9.595 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 42 | $9.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $9.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 40 | $9.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 23 | $9.49 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 27 | $9.48 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 45 | $9.47 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $9.41 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 20 | $9.48 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 31 | $9.47 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 69 | $9.47 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 26 | $9.46 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 286 | $9.47 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 78 | $9.47 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 24 | $9.46 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 147 | $9.50 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 52 | $9.50 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 256 | $9.50 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 7 | $9.51 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 99 | $9.49 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 101 | $9.48 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 99 | $9.49 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 24 | $9.51 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 99 | $9.51 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 25 | $9.51 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 21 | $9.54 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 14 | $9.53 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 37 | $9.54 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 15 | $9.52 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 31 | $9.53 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 7 | $9.53 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 78 | $9.54 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 5 | $9.525 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $9.525 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 5 | $9.525 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 5 | $9.525 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 5 | $9.525 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 5 | $9.525 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 5 | $9.525 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 5 | $9.525 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 22 | $9.53 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 99 | $9.49 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 15 | $9.49 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 95 | $9.51 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 5 | $9.51 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 95 | $9.51 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 5 | $9.51 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $9.47 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |