| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.44 | 9.58 | 9.36 | 9.48 | 6,598 |
| 17th Jul 2025 (Thu) | 9.39 | 9.77 | 9.28 | 9.69 | 44,907 |
| 16th Jul 2025 (Wed) | 9.14 | 9.415 | 9.01 | 9.25 | 19,926 |
| 15th Jul 2025 (Tue) | 8.98 | 9.02 | 8.88 | 9.01 | 44,154 |
| 14th Jul 2025 (Mon) | 8.89 | 8.92 | 8.80 | 8.90 | 9,795 |
| 11th Jul 2025 (Fri) | 8.81 | 8.90 | 8.65 | 8.87 | 13,707 |
| 10th Jul 2025 (Thu) | 8.80 | 9.07 | 8.80 | 8.95 | 32,329 |
| 9th Jul 2025 (Wed) | 8.80 | 8.99 | 8.71 | 8.73 | 9,578 |
| 8th Jul 2025 (Tue) | 8.60 | 8.80 | 8.60 | 8.72 | 11,542 |
| 7th Jul 2025 (Mon) | 8.51 | 8.53 | 8.42 | 8.42 | 5,125 |
| 4th Jul 2025 (Fri) | 8.56 | 8.58 | 8.495 | 8.61 | 3,383 |
| 3rd Jul 2025 (Thu) | 8.56 | 8.58 | 8.495 | 8.61 | 3,383 |
| 2nd Jul 2025 (Wed) | 8.485 | 8.54 | 8.42 | 8.55 | 10,325 |
| 1st Jul 2025 (Tue) | 8.31 | 8.58 | 8.30 | 8.39 | 28,245 |
| 30th Jun 2025 (Mon) | 7.97 | 8.235 | 7.96 | 8.17 | 7,092 |
| 27th Jun 2025 (Fri) | 7.91 | 8.00 | 7.85 | 7.96 | 11,797 |
| 26th Jun 2025 (Thu) | 7.91 | 8.03 | 7.85 | 7.95 | 17,345 |
| 25th Jun 2025 (Wed) | 7.82 | 7.965 | 7.82 | 7.93 | 8,812 |
| 24th Jun 2025 (Tue) | 7.59 | 7.77 | 7.59 | 7.67 | 9,161 |
| 23rd Jun 2025 (Mon) | 7.43 | 7.57 | 7.295 | 7.58 | 24,617 |
| 20th Jun 2025 (Fri) | 7.64 | 7.64 | 7.42 | 7.44 | 13,552 |
| 19th Jun 2025 (Thu) | 7.50 | 7.73 | 7.445 | 7.63 | 6,777 |
| 18th Jun 2025 (Wed) | 7.50 | 7.73 | 7.445 | 7.63 | 6,777 |
| 17th Jun 2025 (Tue) | 7.43 | 7.70 | 7.42 | 7.49 | 4,334 |
| 16th Jun 2025 (Mon) | 7.50 | 7.55 | 7.44 | 7.485 | 5,846 |
| 13th Jun 2025 (Fri) | 7.59 | 7.60 | 7.41 | 7.40 | 12,890 |
| 12th Jun 2025 (Thu) | 7.91 | 7.95 | 7.71 | 7.74 | 3,361 |
| 11th Jun 2025 (Wed) | 8.19 | 8.28 | 8.035 | 8.02 | 4,684 |
| 10th Jun 2025 (Tue) | 7.98 | 8.16 | 7.91 | 8.07 | 6,956 |
| 9th Jun 2025 (Mon) | 8.15 | 8.15 | 7.91 | 7.98 | 11,289 |
| 6th Jun 2025 (Fri) | 8.17 | 8.25 | 8.07 | 8.095 | 7,126 |
| 5th Jun 2025 (Thu) | 8.01 | 8.13 | 7.98 | 7.97 | 7,340 |
| 4th Jun 2025 (Wed) | 8.15 | 8.16 | 7.95 | 8.05 | 7,243 |
| 3rd Jun 2025 (Tue) | 7.93 | 8.24 | 7.93 | 8.15 | 14,119 |
| 2nd Jun 2025 (Mon) | 7.685 | 7.75 | 7.63 | 7.76 | 5,439 |
| 30th May 2025 (Fri) | 7.95 | 7.95 | 7.77 | 7.82 | 7,371 |
| 29th May 2025 (Thu) | 7.92 | 8.10 | 7.87 | 8.06 | 9,781 |
| 28th May 2025 (Wed) | 8.065 | 8.065 | 7.94 | 8.065 | 3,939 |
| 27th May 2025 (Tue) | 7.83 | 7.86 | 7.735 | 7.80 | 13,675 |
| 26th May 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 24th May 2025 (Sat) | 7.64 | 7.64 | 7.50 | 7.56 | 9,709 |
| 23rd May 2025 (Fri) | 7.64 | 7.64 | 7.50 | 7.64 | 9,709 |
| 22nd May 2025 (Thu) | 7.90 | 7.90 | 7.80 | 7.87 | 14,455 |
| 21st May 2025 (Wed) | 8.235 | 8.235 | 7.88 | 7.88 | 9,739 |