| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.48 | 9.65 | 9.43 | 9.57 | 8,918 |
| 18th Sep 2025 (Thu) | 9.26 | 9.37 | 9.26 | 9.38 | 2,532 |
| 17th Sep 2025 (Wed) | 9.34 | 9.34 | 9.155 | 9.17 | 1,287 |
| 16th Sep 2025 (Tue) | 9.20 | 9.23 | 9.20 | 9.22 | 2,434 |
| 15th Sep 2025 (Mon) | 9.34 | 9.40 | 9.29 | 9.34 | 3,729 |
| 12th Sep 2025 (Fri) | 9.32 | 9.42 | 9.32 | 9.38 | 3,386 |
| 11th Sep 2025 (Thu) | 9.32 | 9.50 | 9.30 | 9.46 | 3,190 |
| 10th Sep 2025 (Wed) | 9.38 | 9.38 | 9.20 | 9.27 | 2,201 |
| 9th Sep 2025 (Tue) | 9.255 | 9.255 | 9.20 | 9.29 | 1,575 |
| 8th Sep 2025 (Mon) | 9.24 | 9.425 | 9.24 | 9.42 | 2,944 |
| 5th Sep 2025 (Fri) | 9.40 | 9.41 | 9.33 | 9.40 | 4,059 |
| 4th Sep 2025 (Thu) | 9.09 | 9.29 | 9.09 | 9.28 | 2,872 |
| 3rd Sep 2025 (Wed) | 9.02 | 9.085 | 8.93 | 9.05 | 3,352 |
| 2nd Sep 2025 (Tue) | 9.04 | 9.10 | 8.97 | 9.08 | 7,003 |
| 1st Sep 2025 (Mon) | 9.66 | 9.66 | 9.28 | 9.30 | 3,681 |
| 29th Aug 2025 (Fri) | 9.66 | 9.66 | 9.28 | 9.30 | 3,681 |
| 28th Aug 2025 (Thu) | 9.28 | 9.79 | 9.28 | 9.73 | 15,683 |
| 27th Aug 2025 (Wed) | 8.71 | 9.255 | 8.71 | 9.14 | 21,489 |
| 26th Aug 2025 (Tue) | 8.755 | 8.86 | 8.70 | 8.84 | 8,135 |
| 25th Aug 2025 (Mon) | 8.56 | 8.69 | 8.50 | 8.65 | 3,388 |
| 22nd Aug 2025 (Fri) | 8.555 | 8.77 | 8.555 | 8.67 | 13,065 |
| 21st Aug 2025 (Thu) | 8.41 | 8.57 | 8.41 | 8.46 | 3,235 |
| 20th Aug 2025 (Wed) | 8.38 | 8.40 | 8.30 | 8.39 | 4,182 |
| 19th Aug 2025 (Tue) | 8.45 | 8.45 | 8.34 | 8.39 | 2,811 |
| 18th Aug 2025 (Mon) | 8.43 | 8.49 | 8.35 | 8.43 | 5,295 |
| 15th Aug 2025 (Fri) | 8.28 | 8.36 | 8.24 | 8.32 | 14,201 |
| 14th Aug 2025 (Thu) | 8.44 | 8.44 | 8.345 | 8.33 | 2,882 |
| 13th Aug 2025 (Wed) | 8.38 | 8.63 | 8.38 | 8.62 | 8,917 |
| 12th Aug 2025 (Tue) | 8.51 | 8.76 | 8.48 | 8.66 | 10,078 |
| 11th Aug 2025 (Mon) | 8.42 | 8.48 | 8.19 | 8.47 | 13,060 |
| 8th Aug 2025 (Fri) | 8.53 | 8.63 | 8.25 | 8.46 | 18,408 |
| 7th Aug 2025 (Thu) | 8.32 | 8.54 | 8.32 | 8.51 | 18,381 |
| 6th Aug 2025 (Wed) | 8.75 | 8.75 | 8.23 | 8.28 | 41,920 |
| 5th Aug 2025 (Tue) | 8.87 | 8.87 | 8.74 | 8.82 | 7,846 |
| 4th Aug 2025 (Mon) | 8.79 | 8.85 | 8.75 | 8.81 | 6,545 |
| 1st Aug 2025 (Fri) | 8.91 | 8.91 | 8.72 | 8.75 | 11,203 |
| 31st Jul 2025 (Thu) | 9.14 | 9.21 | 8.97 | 9.01 | 9,572 |
| 30th Jul 2025 (Wed) | 9.48 | 9.48 | 9.11 | 9.21 | 22,642 |
| 29th Jul 2025 (Tue) | 9.38 | 9.38 | 9.29 | 9.34 | 8,678 |
| 28th Jul 2025 (Mon) | 9.36 | 9.37 | 9.31 | 9.34 | 3,470 |
| 25th Jul 2025 (Fri) | 9.16 | 9.30 | 9.065 | 9.35 | 7,256 |
| 24th Jul 2025 (Thu) | 9.335 | 9.37 | 9.20 | 9.25 | 7,252 |
| 23rd Jul 2025 (Wed) | 9.43 | 9.43 | 9.39 | 9.40 | 4,726 |
| 22nd Jul 2025 (Tue) | 9.40 | 9.43 | 9.38 | 9.39 | 4,045 |