| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.73 | 8.79 | 8.70 | 8.70 | 1,783 |
| 5th Feb 2026 (Thu) | 8.85 | 8.85 | 8.425 | 8.55 | 1,347 |
| 4th Feb 2026 (Wed) | 9.15 | 9.20 | 8.76 | 8.83 | 1,081 |
| 3rd Feb 2026 (Tue) | 8.83 | 8.83 | 8.66 | 8.88 | 764 |
| 2nd Feb 2026 (Mon) | 9.17 | 9.31 | 9.105 | 9.19 | 6,563 |
| 30th Jan 2026 (Fri) | 8.79 | 8.96 | 8.675 | 8.93 | 7,187 |
| 29th Jan 2026 (Thu) | 8.62 | 8.88 | 8.61 | 8.87 | 2,012 |
| 28th Jan 2026 (Wed) | 8.87 | 8.87 | 8.55 | 8.86 | 2,604 |
| 27th Jan 2026 (Tue) | 9.10 | 9.10 | 8.84 | 8.86 | 2,965 |
| 26th Jan 2026 (Mon) | 9.11 | 9.11 | 8.98 | 9.05 | 1,686 |
| 23rd Jan 2026 (Fri) | 9.20 | 9.21 | 9.005 | 9.09 | 2,799 |
| 22nd Jan 2026 (Thu) | 9.35 | 9.47 | 9.14 | 9.36 | 7,613 |
| 21st Jan 2026 (Wed) | 9.04 | 9.26 | 9.01 | 9.23 | 3,383 |
| 20th Jan 2026 (Tue) | 9.00 | 9.17 | 8.94 | 8.96 | 2,068 |
| 19th Jan 2026 (Mon) | 9.30 | 9.45 | 9.30 | 9.39 | 2,756 |
| 16th Jan 2026 (Fri) | 9.30 | 9.45 | 9.30 | 9.39 | 2,756 |
| 15th Jan 2026 (Thu) | 9.28 | 9.485 | 9.28 | 9.41 | 1,895 |
| 14th Jan 2026 (Wed) | 9.28 | 9.28 | 9.15 | 9.18 | 2,891 |
| 13th Jan 2026 (Tue) | 9.70 | 9.86 | 9.46 | 9.82 | 6,307 |
| 12th Jan 2026 (Mon) | 9.36 | 9.845 | 9.36 | 9.82 | 3,991 |
| 9th Jan 2026 (Fri) | 9.22 | 9.50 | 9.13 | 9.50 | 5,072 |
| 8th Jan 2026 (Thu) | 9.23 | 9.48 | 9.23 | 9.40 | 8,500 |
| 7th Jan 2026 (Wed) | 9.10 | 9.39 | 9.10 | 9.40 | 9,908 |
| 6th Jan 2026 (Tue) | 8.98 | 9.295 | 8.98 | 9.22 | 4,290 |
| 5th Jan 2026 (Mon) | 8.92 | 9.235 | 8.92 | 9.21 | 3,011 |
| 2nd Jan 2026 (Fri) | 9.25 | 9.25 | 8.95 | 8.97 | 2,512 |
| 1st Jan 2026 (Thu) | 9.24 | 9.38 | 9.24 | 9.36 | 1,723 |
| 31st Dec 2025 (Wed) | 9.24 | 9.38 | 9.24 | 9.36 | 1,723 |
| 30th Dec 2025 (Tue) | 9.61 | 9.72 | 9.45 | 9.46 | 8,680 |
| 29th Dec 2025 (Mon) | 9.47 | 9.47 | 9.34 | 9.42 | 7,584 |
| 26th Dec 2025 (Fri) | 9.39 | 9.54 | 9.35 | 9.51 | 1,624 |
| 25th Dec 2025 (Thu) | 9.20 | 9.39 | 9.20 | 9.31 | 2,123 |
| 24th Dec 2025 (Wed) | 9.20 | 9.39 | 9.20 | 9.31 | 2,123 |
| 23rd Dec 2025 (Tue) | 9.05 | 9.20 | 9.05 | 9.19 | 2,021 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.43 | 9.18 | 9.12 | 1,538 |
| 19th Dec 2025 (Fri) | 9.00 | 9.10 | 8.88 | 9.07 | 3,226 |
| 18th Dec 2025 (Thu) | 9.17 | 9.30 | 8.95 | 9.01 | 18,562 |
| 17th Dec 2025 (Wed) | 9.17 | 9.17 | 9.05 | 9.06 | 7,315 |
| 16th Dec 2025 (Tue) | 9.18 | 9.26 | 9.105 | 9.13 | 5,739 |
| 15th Dec 2025 (Mon) | 9.00 | 9.09 | 9.00 | 9.04 | 3,533 |
| 12th Dec 2025 (Fri) | 9.07 | 9.12 | 9.05 | 9.00 | 3,402 |
| 11th Dec 2025 (Thu) | 9.40 | 9.40 | 9.15 | 9.18 | 4,146 |
| 10th Dec 2025 (Wed) | 9.15 | 9.34 | 9.05 | 9.34 | 4,396 |
| 9th Dec 2025 (Tue) | 9.24 | 9.24 | 9.11 | 9.12 | 4,174 |
| 8th Dec 2025 (Mon) | 8.85 | 9.07 | 8.85 | 9.04 | 6,009 |