| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.00 | 9.04 | 9.00 | 9.04 | 0 |
| 15th Dec 2025 (Mon) | 9.00 | 9.09 | 9.00 | 9.04 | 3,533 |
| 12th Dec 2025 (Fri) | 9.07 | 9.12 | 9.05 | 9.00 | 3,402 |
| 11th Dec 2025 (Thu) | 9.40 | 9.40 | 9.15 | 9.18 | 4,146 |
| 10th Dec 2025 (Wed) | 9.15 | 9.34 | 9.05 | 9.34 | 4,396 |
| 9th Dec 2025 (Tue) | 9.24 | 9.24 | 9.11 | 9.12 | 4,174 |
| 8th Dec 2025 (Mon) | 8.85 | 9.07 | 8.85 | 9.04 | 6,009 |
| 5th Dec 2025 (Fri) | 8.78 | 8.89 | 8.69 | 8.78 | 3,631 |
| 4th Dec 2025 (Thu) | 8.65 | 8.74 | 8.44 | 8.68 | 10,686 |
| 3rd Dec 2025 (Wed) | 9.05 | 9.17 | 8.59 | 8.75 | 10,211 |
| 2nd Dec 2025 (Tue) | 9.21 | 9.21 | 8.86 | 9.04 | 4,661 |
| 1st Dec 2025 (Mon) | 8.20 | 8.36 | 8.20 | 8.36 | 14,961 |
| 28th Nov 2025 (Fri) | 8.14 | 8.20 | 8.10 | 8.22 | 2,519 |
| 27th Nov 2025 (Thu) | 8.00 | 8.27 | 7.98 | 8.10 | 15,132 |
| 26th Nov 2025 (Wed) | 8.00 | 8.27 | 7.98 | 8.10 | 15,099 |
| 25th Nov 2025 (Tue) | 7.785 | 8.41 | 7.785 | 8.06 | 27,692 |
| 24th Nov 2025 (Mon) | 7.50 | 7.525 | 7.30 | 7.40 | 16,670 |
| 21st Nov 2025 (Fri) | 6.95 | 7.65 | 6.95 | 7.33 | 24,058 |
| 20th Nov 2025 (Thu) | 7.03 | 7.03 | 6.87 | 6.87 | 0 |
| 19th Nov 2025 (Wed) | 7.03 | 7.035 | 6.85 | 6.87 | 12,551 |
| 18th Nov 2025 (Tue) | 7.37 | 7.37 | 7.20 | 7.18 | 4,973 |
| 17th Nov 2025 (Mon) | 7.69 | 7.69 | 7.295 | 7.41 | 2,881 |
| 14th Nov 2025 (Fri) | 7.63 | 7.78 | 7.63 | 7.78 | 2,328 |
| 13th Nov 2025 (Thu) | 8.25 | 8.25 | 7.77 | 7.82 | 1,602 |
| 12th Nov 2025 (Wed) | 8.49 | 8.505 | 8.30 | 8.30 | 12,995 |
| 11th Nov 2025 (Tue) | 8.36 | 8.50 | 8.36 | 8.49 | 2,198 |
| 10th Nov 2025 (Mon) | 8.17 | 8.48 | 8.17 | 8.34 | 3,060 |
| 7th Nov 2025 (Fri) | 8.07 | 8.15 | 7.955 | 8.13 | 7,401 |
| 6th Nov 2025 (Thu) | 8.33 | 8.33 | 8.09 | 8.11 | 4,256 |
| 5th Nov 2025 (Wed) | 8.20 | 8.63 | 8.18 | 8.56 | 10,647 |
| 4th Nov 2025 (Tue) | 7.50 | 7.54 | 7.50 | 7.54 | 0 |
| 3rd Nov 2025 (Mon) | 7.50 | 7.57 | 7.47 | 7.54 | 8,398 |
| 31st Oct 2025 (Fri) | 7.40 | 7.57 | 7.40 | 7.55 | 1,117 |
| 30th Oct 2025 (Thu) | 7.55 | 7.55 | 7.37 | 7.39 | 1,306 |
| 29th Oct 2025 (Wed) | 7.81 | 7.96 | 7.64 | 7.68 | 5,418 |
| 28th Oct 2025 (Tue) | 8.07 | 8.07 | 7.81 | 7.86 | 3,437 |
| 27th Oct 2025 (Mon) | 7.97 | 8.03 | 7.97 | 8.00 | 3,756 |
| 24th Oct 2025 (Fri) | 8.16 | 8.16 | 8.01 | 8.04 | 3,958 |
| 23rd Oct 2025 (Thu) | 8.04 | 8.04 | 7.93 | 7.98 | 6,506 |
| 22nd Oct 2025 (Wed) | 7.875 | 8.08 | 7.875 | 7.99 | 4,234 |
| 21st Oct 2025 (Tue) | 7.90 | 7.95 | 7.90 | 7.90 | 3,314 |
| 20th Oct 2025 (Mon) | 7.83 | 7.93 | 7.82 | 7.95 | 1,310 |
| 17th Oct 2025 (Fri) | 7.84 | 7.84 | 7.66 | 7.77 | 5,075 |
| 16th Oct 2025 (Thu) | 8.22 | 8.22 | 7.90 | 7.88 | 2,149 |