Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. In (INRO.US) Share Price

Price $35.61 on 21-05-2026 at 20:15:44
Change $0.19 0.54%
Buy $65.41
Sell $13.80
Last Trade: -
Day's Volume: 864
Last Close: $35.5962
Open: $35.58
ISIN: US09290C8304
Day's Range $35.58 - $35.61
52wk Range: $26.47 - $35.61
Market Capitalisation: $N/A
VWAP: $35.58998
Shares in Issue: N/A

Ishares U.s. In (INRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares U.s. In trades

Ishares U.s. In (INRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.40 35.4074 35.40 35.4074 0
19th May 2026 (Tue) 35.40 35.40 34.8922 34.8922 0
18th May 2026 (Mon) 35.40 35.40 35.1459 35.1459 0
15th May 2026 (Fri) 35.40 35.40 35.40 35.3223 100
14th May 2026 (Thu) 35.45 35.8503 35.45 35.8503 0
13th May 2026 (Wed) 35.45 35.45 35.45 35.5731 0
12th May 2026 (Tue) 35.04 35.04 35.04 35.3533 500
11th May 2026 (Mon) 35.45 35.45 35.45 35.4246 500
8th May 2026 (Fri) 34.15 35.2723 34.15 35.2723 0
7th May 2026 (Thu) 34.15 34.9204 34.15 34.9204 0
6th May 2026 (Wed) 34.15 35.1643 34.15 35.1643 0
5th May 2026 (Tue) 34.15 34.5269 34.15 34.5269 0
4th May 2026 (Mon) 34.15 34.15 34.15 34.1733 300
1st May 2026 (Fri) 34.43 34.43 34.37 34.335 1,226
30th Apr 2026 (Thu) 33.93 34.2194 33.93 34.2194 0
29th Apr 2026 (Wed) 33.93 33.93 33.8397 33.8397 99
28th Apr 2026 (Tue) 33.93 33.93 33.93 33.8853 0
27th Apr 2026 (Mon) 33.94 34.1329 33.94 34.1329 101
24th Apr 2026 (Fri) 33.94 34.1382 33.94 34.1382 0
23rd Apr 2026 (Thu) 33.94 33.94 33.82 33.8065 1,577
22nd Apr 2026 (Wed) 33.90 33.9236 33.90 33.9236 109
21st Apr 2026 (Tue) 33.90 33.90 33.5057 33.5057 34
See more Ishares U.s. In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered