| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.31 | 36.4313 | 36.31 | 36.4313 | 0 |
| 9th Jul 2026 (Thu) | 36.31 | 36.33 | 36.30 | 36.2961 | 2,978 |
| 8th Jul 2026 (Wed) | 35.84 | 35.84 | 35.84 | 35.9759 | 0 |
| 7th Jul 2026 (Tue) | 35.97 | 35.97 | 35.97 | 36.0348 | 2 |
| 6th Jul 2026 (Mon) | 36.02 | 36.4246 | 36.02 | 36.4246 | 11 |
| 3rd Jul 2026 (Fri) | 36.02 | 36.1388 | 36.02 | 36.1388 | 0 |
| 2nd Jul 2026 (Thu) | 36.02 | 36.02 | 36.02 | 36.1388 | 515 |
| 1st Jul 2026 (Wed) | 36.61 | 36.61 | 36.3111 | 36.3111 | 0 |
| 30th Jun 2026 (Tue) | 36.61 | 36.61 | 36.61 | 36.6916 | 188 |
| 29th Jun 2026 (Mon) | 36.54 | 36.54 | 36.2257 | 36.2257 | 0 |
| 26th Jun 2026 (Fri) | 36.54 | 36.54 | 35.6954 | 35.6954 | 0 |
| 25th Jun 2026 (Thu) | 36.54 | 36.54 | 35.7765 | 35.7765 | 0 |
| 24th Jun 2026 (Wed) | 36.54 | 36.54 | 35.7389 | 35.7389 | 0 |
| 23rd Jun 2026 (Tue) | 36.54 | 36.54 | 35.8104 | 35.8104 | 0 |
| 22nd Jun 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.4711 | 429 |
| 19th Jun 2026 (Fri) | 36.22 | 36.632 | 36.22 | 36.632 | 15 |
| 18th Jun 2026 (Thu) | 36.22 | 36.632 | 36.22 | 36.632 | 15 |
| 17th Jun 2026 (Wed) | 36.22 | 36.22 | 36.0409 | 36.0409 | 0 |
| 16th Jun 2026 (Tue) | 36.22 | 36.4596 | 36.22 | 36.4596 | 0 |
| 15th Jun 2026 (Mon) | 36.22 | 36.6521 | 36.22 | 36.6521 | 0 |
| 12th Jun 2026 (Fri) | 36.22 | 36.22 | 35.8749 | 35.8749 | 0 |
| 11th Jun 2026 (Thu) | 36.22 | 36.22 | 35.67 | 35.67 | 0 |
| 10th Jun 2026 (Wed) | 36.22 | 36.22 | 34.8721 | 34.8721 | 0 |
| 9th Jun 2026 (Tue) | 36.22 | 36.22 | 35.4622 | 35.4622 | 0 |
| 8th Jun 2026 (Mon) | 36.22 | 36.22 | 35.6007 | 35.6007 | 125 |
| 5th Jun 2026 (Fri) | 36.22 | 36.22 | 35.41 | 35.41 | 0 |
| 4th Jun 2026 (Thu) | 36.22 | 36.5081 | 36.22 | 36.5081 | 0 |
| 3rd Jun 2026 (Wed) | 36.22 | 36.3561 | 36.22 | 36.3561 | 0 |
| 2nd Jun 2026 (Tue) | 36.22 | 36.5944 | 36.22 | 36.5944 | 0 |
| 1st Jun 2026 (Mon) | 36.22 | 36.40 | 36.22 | 36.3436 | 500 |
| 29th May 2026 (Fri) | 35.58 | 36.3231 | 35.58 | 36.3231 | 95 |
| 28th May 2026 (Thu) | 35.58 | 36.3243 | 35.58 | 36.3243 | 0 |
| 27th May 2026 (Wed) | 35.58 | 36.1345 | 35.58 | 36.1345 | 0 |
| 26th May 2026 (Tue) | 35.58 | 36.0928 | 35.58 | 36.0928 | 0 |
| 25th May 2026 (Mon) | 35.58 | 35.7592 | 35.58 | 35.7592 | 97 |
| 22nd May 2026 (Fri) | 35.58 | 35.7592 | 35.58 | 35.7592 | 97 |
| 21st May 2026 (Thu) | 35.58 | 35.61 | 35.58 | 35.5962 | 864 |
| 20th May 2026 (Wed) | 35.40 | 35.4074 | 35.40 | 35.4074 | 0 |
| 19th May 2026 (Tue) | 35.40 | 35.40 | 34.8922 | 34.8922 | 0 |
| 18th May 2026 (Mon) | 35.40 | 35.40 | 35.1459 | 35.1459 | 0 |
| 15th May 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.3223 | 100 |
| 14th May 2026 (Thu) | 35.45 | 35.8503 | 35.45 | 35.8503 | 0 |
| 13th May 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.5731 | 0 |
| 12th May 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.3533 | 500 |
| 11th May 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.4246 | 500 |