Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. In (INRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.40 35.4074 35.40 35.4074 0
19th May 2026 (Tue) 35.40 35.40 34.8922 34.8922 0
18th May 2026 (Mon) 35.40 35.40 35.1459 35.1459 0
15th May 2026 (Fri) 35.40 35.40 35.40 35.3223 100
14th May 2026 (Thu) 35.45 35.8503 35.45 35.8503 0
13th May 2026 (Wed) 35.45 35.45 35.45 35.5731 0
12th May 2026 (Tue) 35.04 35.04 35.04 35.3533 500
11th May 2026 (Mon) 35.45 35.45 35.45 35.4246 500
8th May 2026 (Fri) 34.15 35.2723 34.15 35.2723 0
7th May 2026 (Thu) 34.15 34.9204 34.15 34.9204 0
6th May 2026 (Wed) 34.15 35.1643 34.15 35.1643 0
5th May 2026 (Tue) 34.15 34.5269 34.15 34.5269 0
4th May 2026 (Mon) 34.15 34.15 34.15 34.1733 300
1st May 2026 (Fri) 34.43 34.43 34.37 34.335 1,226
30th Apr 2026 (Thu) 33.93 34.2194 33.93 34.2194 0
29th Apr 2026 (Wed) 33.93 33.93 33.8397 33.8397 99
28th Apr 2026 (Tue) 33.93 33.93 33.93 33.8853 0
27th Apr 2026 (Mon) 33.94 34.1329 33.94 34.1329 101
24th Apr 2026 (Fri) 33.94 34.1382 33.94 34.1382 0
23rd Apr 2026 (Thu) 33.94 33.94 33.82 33.8065 1,577
22nd Apr 2026 (Wed) 33.90 33.9236 33.90 33.9236 109
21st Apr 2026 (Tue) 33.90 33.90 33.5057 33.5057 34
20th Apr 2026 (Mon) 33.90 33.90 33.7336 33.7336 15
17th Apr 2026 (Fri) 33.90 33.90 33.78 33.7986 1,089
16th Apr 2026 (Thu) 32.80 33.35 32.80 33.35 0
15th Apr 2026 (Wed) 32.80 33.269 32.80 33.269 0
14th Apr 2026 (Tue) 32.80 32.97 32.80 32.9803 3,759
13th Apr 2026 (Mon) 32.06 32.5543 32.06 32.5543 60
10th Apr 2026 (Fri) 32.06 32.2287 32.06 32.2287 0
9th Apr 2026 (Thu) 32.06 32.06 32.06 32.2315 0
8th Apr 2026 (Wed) 31.03 31.9873 31.03 31.9873 0
7th Apr 2026 (Tue) 31.03 31.03 31.03 31.1445 0
6th Apr 2026 (Mon) 31.09 31.09 31.09 31.1243 270
3rd Apr 2026 (Fri) 30.70 30.70 30.70 30.968 0
2nd Apr 2026 (Thu) 30.70 30.70 30.70 30.968 0
1st Apr 2026 (Wed) 30.27 30.96 30.27 30.96 0
31st Mar 2026 (Tue) 30.27 30.54 30.27 30.6979 159
30th Mar 2026 (Mon) 29.89 29.89 29.80 29.7406 300
27th Mar 2026 (Fri) 30.93 30.93 29.9562 29.9562 91
26th Mar 2026 (Thu) 30.93 30.93 30.84 30.4593 569
25th Mar 2026 (Wed) 30.86 31.0868 30.86 31.0868 0
24th Mar 2026 (Tue) 30.86 30.86 30.86 30.9054 0
23rd Mar 2026 (Mon) 31.11 31.11 31.0044 31.0044 0
FTSE 100 Latest
Value10,443.47
Change11.13