| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.82 | 37.06 | 36.82 | 36.8741 | 6,827 |
| 25th Sep 2026 (Fri) | 36.99 | 37.20 | 36.99 | 37.1981 | 58,879 |
| 24th Sep 2026 (Thu) | 36.88 | 37.07 | 36.76 | 36.958 | 15,239 |
| 23rd Sep 2026 (Wed) | 37.27 | 37.27 | 36.919 | 36.9534 | 55,764 |
| 22nd Sep 2026 (Tue) | 37.34 | 37.42 | 37.239 | 37.27 | 140,358 |
| 21st Sep 2026 (Mon) | 36.89 | 36.93 | 36.89 | 37.2144 | 81 |
| 18th Sep 2026 (Fri) | 36.48 | 36.48 | 36.48 | 36.604 | 500 |
| 17th Sep 2026 (Thu) | 36.38 | 36.5284 | 36.38 | 36.5284 | 0 |
| 16th Sep 2026 (Wed) | 36.38 | 36.38 | 36.38 | 36.0757 | 68 |
| 15th Sep 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.1626 | 500 |
| 14th Sep 2026 (Mon) | 36.46 | 36.46 | 36.46 | 36.3983 | 100 |
| 11th Sep 2026 (Fri) | 36.74 | 36.74 | 36.74 | 36.7161 | 500 |
| 10th Sep 2026 (Thu) | 36.39 | 36.40 | 36.34 | 36.343 | 2,035 |
| 9th Sep 2026 (Wed) | 36.65 | 36.66 | 36.65 | 36.6021 | 1,000 |
| 8th Sep 2026 (Tue) | 36.85 | 36.94 | 36.85 | 36.7768 | 1,128 |
| 7th Sep 2026 (Mon) | 37.01 | 37.01 | 36.91 | 36.9492 | 1,469 |
| 4th Sep 2026 (Fri) | 37.01 | 37.01 | 36.91 | 36.9492 | 1,469 |
| 3rd Sep 2026 (Thu) | 36.70 | 37.005 | 36.70 | 37.005 | 0 |
| 2nd Sep 2026 (Wed) | 36.70 | 36.70 | 36.5897 | 36.5897 | 1 |
| 1st Sep 2026 (Tue) | 36.70 | 36.70 | 36.3949 | 36.3949 | 0 |
| 31st Aug 2026 (Mon) | 36.70 | 36.7073 | 36.70 | 36.7073 | 0 |
| 28th Aug 2026 (Fri) | 36.70 | 36.8113 | 36.70 | 36.8113 | 0 |
| 27th Aug 2026 (Thu) | 36.70 | 36.9521 | 36.70 | 36.9521 | 0 |
| 26th Aug 2026 (Wed) | 36.70 | 36.7107 | 36.70 | 36.7107 | 0 |
| 25th Aug 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.6892 | 173 |
| 24th Aug 2026 (Mon) | 36.69 | 36.69 | 36.5313 | 36.5313 | 0 |
| 21st Aug 2026 (Fri) | 36.69 | 36.69 | 36.68 | 36.6724 | 777 |
| 20th Aug 2026 (Thu) | 37.28 | 37.28 | 36.4975 | 36.4975 | 0 |
| 19th Aug 2026 (Wed) | 37.28 | 37.28 | 36.8127 | 36.8127 | 0 |
| 18th Aug 2026 (Tue) | 37.28 | 37.28 | 36.7823 | 36.7823 | 1 |
| 17th Aug 2026 (Mon) | 37.28 | 37.28 | 37.1716 | 37.1716 | 2 |
| 14th Aug 2026 (Fri) | 37.28 | 37.28 | 37.28 | 37.2741 | 230 |
| 13th Aug 2026 (Thu) | 37.17 | 37.3384 | 37.17 | 37.3384 | 0 |
| 12th Aug 2026 (Wed) | 37.17 | 37.17 | 37.17 | 37.1703 | 65 |
| 11th Aug 2026 (Tue) | 37.15 | 37.15 | 37.0003 | 37.0003 | 30 |
| 10th Aug 2026 (Mon) | 37.15 | 37.15 | 37.0917 | 37.0917 | 0 |
| 7th Aug 2026 (Fri) | 37.15 | 37.1866 | 37.15 | 37.1866 | 0 |
| 6th Aug 2026 (Thu) | 37.15 | 37.15 | 36.9041 | 36.9041 | 8 |
| 5th Aug 2026 (Wed) | 37.15 | 37.15 | 37.11 | 36.99 | 492 |
| 4th Aug 2026 (Tue) | 36.14 | 37.106 | 36.14 | 37.106 | 0 |
| 3rd Aug 2026 (Mon) | 36.14 | 36.3598 | 36.14 | 36.3598 | 0 |
| 31st Jul 2026 (Fri) | 36.14 | 36.14 | 35.8568 | 35.8568 | 0 |
| 30th Jul 2026 (Thu) | 36.14 | 36.14 | 35.5413 | 35.5413 | 0 |
| 29th Jul 2026 (Wed) | 36.14 | 36.14 | 34.756 | 34.756 | 5 |