Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Etf T (INRO.US) Share Price

Price $31.7701 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $59.57
Sell $12.57
Last Trade: -
Day's Volume: 0
Last Close: $32.4554
Open: $32.49
ISIN: US09290C8304
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $32.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock Etf T (INRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Etf T trades

Blackrock Etf T (INRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.49 32.49 32.4554 32.4554 0
5th Feb 2026 (Thu) 32.49 32.49 31.7701 31.7701 160
4th Feb 2026 (Wed) 32.49 32.49 32.1923 32.1923 0
3rd Feb 2026 (Tue) 32.49 32.49 32.3895 32.3895 0
2nd Feb 2026 (Mon) 32.49 32.7082 32.49 32.7082 0
30th Jan 2026 (Fri) 32.49 32.49 32.49 32.551 0
29th Jan 2026 (Thu) 32.50 32.50 32.50 32.7644 154
28th Jan 2026 (Wed) 32.86 32.86 32.8249 32.8249 27
27th Jan 2026 (Tue) 32.86 32.86 32.86 32.8249 108
26th Jan 2026 (Mon) 32.69 32.69 32.69 32.6605 100
23rd Jan 2026 (Fri) 32.22 32.4857 32.22 32.4857 20
22nd Jan 2026 (Thu) 32.22 32.4373 32.22 32.4373 0
21st Jan 2026 (Wed) 32.22 32.22 32.22 32.2195 400
20th Jan 2026 (Tue) 32.63 32.63 31.8689 31.8689 0
19th Jan 2026 (Mon) 32.63 32.65 32.63 32.5801 100
16th Jan 2026 (Fri) 32.63 32.65 32.63 32.5801 100
15th Jan 2026 (Thu) 32.65 32.65 32.60 32.5929 167
14th Jan 2026 (Wed) 32.42 32.42 32.42 32.52 507
13th Jan 2026 (Tue) 32.68 32.68 32.68 32.8131 127
12th Jan 2026 (Mon) 32.82 32.82 32.81 32.8131 775
9th Jan 2026 (Fri) 32.73 32.73 32.73 32.7595 100
8th Jan 2026 (Thu) 32.49 32.525 32.49 32.525 0
7th Jan 2026 (Wed) 32.49 32.5332 32.49 32.5332 0
See more Blackrock Etf T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered