| Price | $32.07 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $35.08 |
| Sell | $29.56 |
| Last Trade: | Unknown 1.00 at $32.115 |
| Day's Volume: | 1,496 |
| Last Close: | $32.0726 |
| Open: | $32.04 |
| ISIN: | US09290C8304 |
| Day's Range | $32.04 - $32.10 |
| 52wk Range: | $26.47 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.07946 |
| Shares in Issue: | N/A |
Blackrock Etf T (INRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.115 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 371 | $32.10 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Unknown* | 168 | $32.075 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Unknown* | 25 | $32.075 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Unknown* | 7 | $32.075 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Unknown* | 1 | $32.06 | Automatic Execution |
13:49:23 - 15-Dec-25 |
