Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. In (INRO.US) Share Price

Price $29.4309 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $29.47
Sell $29.43
Buy / Sell INRO Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.4504
Open: $29.27
ISIN: US09290C8304
Day's Range $0.00 - $0.00
52wk Range: $26.47 - $29.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares U.s. In (INRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares U.s. In trades

Ishares U.s. In (INRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.27 29.4504 29.27 29.4504 0
17th Jul 2025 (Thu) 29.27 29.4309 29.27 29.4309 83
16th Jul 2025 (Wed) 29.27 29.2734 29.27 29.2734 5
15th Jul 2025 (Tue) 29.27 29.27 29.27 29.20 1,037
14th Jul 2025 (Mon) 28.37 29.27 28.37 29.27 0
11th Jul 2025 (Fri) 28.37 29.20 28.37 29.20 0
10th Jul 2025 (Thu) 28.37 29.29 28.37 29.29 0
9th Jul 2025 (Wed) 28.37 29.2459 28.37 29.2459 0
8th Jul 2025 (Tue) 28.37 29.08 28.37 29.08 0
7th Jul 2025 (Mon) 28.37 29.10 28.37 29.10 9
4th Jul 2025 (Fri) 28.37 29.3313 28.37 29.3313 2
3rd Jul 2025 (Thu) 28.37 29.3313 28.37 29.3313 2
2nd Jul 2025 (Wed) 28.37 29.03 28.37 29.03 13
1st Jul 2025 (Tue) 28.37 28.88 28.37 28.88 0
30th Jun 2025 (Mon) 28.37 28.97 28.37 28.97 0
27th Jun 2025 (Fri) 28.37 28.81 28.37 28.81 0
26th Jun 2025 (Thu) 28.37 28.68 28.37 28.68 76
25th Jun 2025 (Wed) 28.37 28.42 28.37 28.42 0
24th Jun 2025 (Tue) 28.37 28.37 28.37 28.44 400
23rd Jun 2025 (Mon) 27.80 28.11 27.80 28.11 86
See more Ishares U.s. In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered