| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 17 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 7 | $12.94 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $12.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 75 | $12.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $12.91 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 30 | $12.90 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 30 | $12.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 63 | $12.89 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 25 | $12.89 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 57 | $12.93 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 5 | $12.915 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 5 | $12.915 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 5 | $12.915 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 5 | $12.915 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 5 | $12.915 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 5 | $12.915 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 3 | $12.92 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 28 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 4 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 77 | $12.90 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 13 | $12.91 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 42 | $12.92 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 254 | $12.95 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 59 | $12.95 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 22 | $12.95 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 21 | $12.95 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 80 | $12.96 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 20 | $12.96 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 28 | $12.96 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 1 | $12.965 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 15 | $12.98 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 23 | $12.97 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 17 | $12.97 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 4 | $12.97 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 500 | $12.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 34 | $12.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 15 | $12.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 66 | $12.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 34 | $12.95 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 26 | $12.95 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 31 | $12.95 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 6 | $12.95 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Unknown* | 5 | $12.965 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 5 | $12.965 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 42 | $12.97 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 6 | $12.96 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 46 | $12.94 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 5 | $12.96 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 3 | $12.95 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Unknown* | 69 | $12.95 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 5 | $12.95 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 238 | $12.96 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 28 | $12.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 75 | $12.95 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 48 | $12.98 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 4 | $13.01 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 4 | $13.01 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 20 | $13.02 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 150 | $13.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 126 | $13.02 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 870 | $13.02 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 75 | $13.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 26 | $13.02 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 1 | $13.025 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 75 | $13.06 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 75 | $13.06 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 5 | $13.08 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 11 | $13.08 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 50 | $13.07 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 8 | $13.07 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 3 | $13.08 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 54 | $13.09 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 24 | $13.09 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 22 | $13.09 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 2 | $13.10 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 19 | $13.10 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 34 | $13.10 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 19 | $13.11 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 81 | $13.11 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $13.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 12 | $13.14 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 20 | $13.14 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 9 | $13.14 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $13.20 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 9 | $13.21 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 40 | $13.21 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 4 | $13.21 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 21 | $13.21 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 9 | $13.20 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 36 | $13.25 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 148 | $13.61 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Ordinary |
08:04:52 - 19-Sep-25 |