| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.20 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 59 | $17.18 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 105 | $17.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 43 | $17.01 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 53 | $17.02 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 9 | $17.06 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 411 | $17.07 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 50 | $17.09 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6 | $17.09 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 299 | $17.03 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 20 | $16.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 20 | $16.96 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 125 | $16.98 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 270 | $16.96 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 192 | $16.96 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 38 | $16.97 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 65 | $17.015 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 8 | $16.95 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 95 | $16.99 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 95 | $16.98 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 95 | $16.99 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 95 | $16.99 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 5 | $17.015 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 95 | $17.00 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 1,000 | $16.95 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 90 | $17.04 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 45 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 3 | $17.07 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 95 | $17.10 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 95 | $17.10 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 3 | $17.105 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 2 | $17.105 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $17.105 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 55 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 44 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 56 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 29 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 7 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 23 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 6 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 7 | $17.11 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 88 | $17.11 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 12 | $17.11 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 44 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 14 | $17.12 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 57 | $17.11 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 15 | $17.11 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 18 | $17.26 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 1 | $17.25 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 19 | $17.23 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 45 | $17.23 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 96 | $17.23 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 6 | $17.17 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 12 | $17.18 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 12 | $17.10 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 19 | $17.12 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 44 | $17.11 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 28 | $17.12 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 72 | $17.12 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 60 | $17.165 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 60 | $17.16 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 60 | $17.15 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 30 | $17.17 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 26 | $17.17 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 11 | $17.17 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 19 | $17.16 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.145 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 52 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 43 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.145 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $17.14 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 94 | $17.14 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 94 | $17.14 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 29 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 66 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 4 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 190 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 53 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 47 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 47 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 6 | $17.14 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 95 | $17.13 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 95 | $17.12 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 12 | $17.11 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 9 | $16.99 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 587 | $16.99 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 35 | $17.00 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 31 | $16.40 | Ordinary |
08:52:31 - 06-Feb-26 |