| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.92 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:54:28 - 16-Dec-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Unknown* | 2 | $12.92 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Unknown* | 2 | $12.92 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Unknown* | 2 | $12.92 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
12:53:14 - 16-Dec-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
12:53:14 - 16-Dec-25 |
| Sell* | 35 | $12.91 | Automatic Execution |
12:53:14 - 16-Dec-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 12 | $12.92 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Sell* | 6 | $12.99 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Sell* | 36 | $13.00 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 41 | $13.00 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 29 | $13.00 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Sell* | 19 | $13.01 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Sell* | 66 | $13.01 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Sell* | 15 | $13.01 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Sell* | 81 | $13.02 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 41 | $13.00 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 85 | $13.00 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 37 | $13.00 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 24 | $12.73 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Buy* | 13 | $12.73 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Buy* | 4 | $12.72 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 22 | $12.72 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 7 | $12.72 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 35 | $12.72 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Unknown* | 10 | $12.705 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 10 | $12.705 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 10 | $12.705 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 10 | $12.705 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 60 | $12.70 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 4 | $12.67 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 7 | $12.66 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 37 | $12.66 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 127 | $12.66 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 73 | $12.66 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 42 | $12.65 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 66 | $12.64 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 24 | $12.64 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 9 | $12.63 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 40 | $12.74 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
11:15:56 - 16-Dec-25 |