Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inqq The India (INQQ.US) Share Price

Price $13.24 on 10-07-2026 at 23:40:03
Change $0.06 0.46%
Buy $15.40
Sell $13.23
Last Trade: Sell 100.00 at $13.23
Day's Volume: 300
Last Close: $13.24
Open: $13.25
ISIN: US3015055581
Day's Range $13.23 - $13.25
52wk Range: $11.40 - $16.55
Market Capitalisation: $N/A
VWAP: $13.24541
Shares in Issue: N/A

Inqq The India (INQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.23 Automatic Execution
15:23:14 - 10-Jul-26
See more Inqq The India trades

Inqq The India (INQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.25 13.25 13.23 13.24 300
9th Jul 2026 (Thu) 13.18 13.18 13.18 13.18 629
8th Jul 2026 (Wed) 12.91 12.92 12.901 12.92 579
7th Jul 2026 (Tue) 13.23 13.23 13.15 13.1364 6,051
6th Jul 2026 (Mon) 12.99 13.04 12.98 13.03 300
3rd Jul 2026 (Fri) 13.09 13.126 13.09 13.126 0
2nd Jul 2026 (Thu) 13.09 13.126 13.09 13.126 0
1st Jul 2026 (Wed) 13.09 13.09 13.07 13.03 3,820
30th Jun 2026 (Tue) 12.80 12.87 12.80 12.87 0
29th Jun 2026 (Mon) 12.80 12.80 12.80 12.80 0
26th Jun 2026 (Fri) 12.72 12.77 12.71 12.766 0
25th Jun 2026 (Thu) 12.75 12.79 12.75 12.79 892
24th Jun 2026 (Wed) 12.791 12.81 12.79 12.81 0
23rd Jun 2026 (Tue) 12.63 12.63 12.63 12.6675 0
22nd Jun 2026 (Mon) 12.989 12.99 12.82 12.8799 750
19th Jun 2026 (Fri) 12.68 12.72 12.68 12.69 1,865
18th Jun 2026 (Thu) 12.68 12.72 12.68 12.69 1,865
17th Jun 2026 (Wed) 12.70 12.71 12.70 12.535 301
16th Jun 2026 (Tue) 12.57 12.57 12.57 12.57 1,651
15th Jun 2026 (Mon) 12.391 12.57 12.391 12.50 3,649
12th Jun 2026 (Fri) 12.15 12.15 12.14 12.15 81
11th Jun 2026 (Thu) 11.75 11.75 11.75 11.925 0
See more Inqq The India price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered