Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inqq The India (INQQ.US) Share Price

Price $13.071 on 28-09-2026 at 21:05:01
Change $-0.19 -1.43%
Buy $13.30
Sell $11.03
Last Trade: Sell 2.00 at $13.09
Day's Volume: 217
Last Close: $13.08
Open: $13.04
ISIN: US3015055581
Day's Range $13.04 - $13.071
52wk Range: $11.251 - $16.55
Market Capitalisation: $N/A
VWAP: $13.04453
Shares in Issue: N/A

Inqq The India (INQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.09 Automatic Execution
14:57:00 - 28-Sep-26
Sell* 3 $13.09 Automatic Execution
14:51:44 - 28-Sep-26
Sell* 12 $13.09 Automatic Execution
13:53:00 - 28-Sep-26
See more Inqq The India trades

Inqq The India (INQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.04 13.071 13.04 13.08 217
25th Sep 2026 (Fri) 13.36 13.36 13.28 13.28 0
24th Sep 2026 (Thu) 13.36 13.36 13.261 13.28 0
23rd Sep 2026 (Wed) 13.73 13.73 13.72 13.72 17
22nd Sep 2026 (Tue) 13.73 13.8899 13.73 13.8899 9
21st Sep 2026 (Mon) 13.73 13.73 13.73 13.8199 47
18th Sep 2026 (Fri) 13.67 13.67 13.67 13.6797 2
17th Sep 2026 (Thu) 13.55 13.55 13.545 13.545 13
16th Sep 2026 (Wed) 13.55 13.55 13.4188 13.4188 0
15th Sep 2026 (Tue) 13.55 13.55 13.51 13.51 673
14th Sep 2026 (Mon) 13.801 13.8325 13.801 13.8325 26
11th Sep 2026 (Fri) 13.801 13.855 13.801 13.85 668
10th Sep 2026 (Thu) 14.23 14.23 13.6249 13.6249 0
9th Sep 2026 (Wed) 14.23 14.23 13.78 13.78 1
8th Sep 2026 (Tue) 14.23 14.23 13.9236 13.9236 4
7th Sep 2026 (Mon) 14.23 14.24 14.23 14.04 0
4th Sep 2026 (Fri) 14.23 14.24 14.23 14.04 0
3rd Sep 2026 (Thu) 13.95 13.95 13.95 13.99 528
2nd Sep 2026 (Wed) 13.95 13.985 13.95 13.985 63
1st Sep 2026 (Tue) 13.95 13.95 13.84 13.84 0
31st Aug 2026 (Mon) 13.95 13.97 13.891 13.9349 4,491
See more Inqq The India price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered