Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inqq The India (INQQ.US) Share Price

Price $16.32 on 19-09-2025 at 21:20:03
Change $0.09 0.55%
Buy $16.35
Sell $13.75
Last Trade: Buy 500.00 at $16.31
Day's Volume: 701
Last Close: $16.35
Open: $16.31
ISIN: US3015055581
Day's Range $16.31 - $16.32
52wk Range: $15.50 - $16.65
Market Capitalisation: $N/A
VWAP: $16.31287
Shares in Issue: N/A

Inqq The India (INQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $16.31 Automatic Execution
15:01:36 - 19-Sep-25
See more Inqq The India trades

Inqq The India (INQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.31 16.32 16.31 16.35 701
18th Sep 2025 (Thu) 16.26 16.26 16.23 16.2326 442
17th Sep 2025 (Wed) 16.35 16.35 16.35 16.26 262
16th Sep 2025 (Tue) 16.21 16.21 16.21 16.22 338
15th Sep 2025 (Mon) 16.24 16.24 16.23 16.25 1,277
12th Sep 2025 (Fri) 16.12 16.12 16.11 16.10 217
11th Sep 2025 (Thu) 16.23 16.23 16.23 16.25 150
10th Sep 2025 (Wed) 16.24 16.24 16.24 16.25 288
9th Sep 2025 (Tue) 16.23 16.23 16.21 16.2229 511
8th Sep 2025 (Mon) 16.29 16.29 16.29 16.32 278
5th Sep 2025 (Fri) 16.10 16.1849 16.10 16.1849 0
4th Sep 2025 (Thu) 16.10 16.11 16.10 16.103 238
3rd Sep 2025 (Wed) 16.08 16.08 16.03 16.087 376
2nd Sep 2025 (Tue) 15.90 15.94 15.90 15.94 486
1st Sep 2025 (Mon) 15.82 15.84 15.82 15.87 109
29th Aug 2025 (Fri) 15.82 15.84 15.82 15.87 109
28th Aug 2025 (Thu) 16.03 16.03 16.03 16.0364 794
27th Aug 2025 (Wed) 16.35 16.35 16.1097 16.1097 0
26th Aug 2025 (Tue) 16.35 16.35 16.055 16.055 0
25th Aug 2025 (Mon) 16.35 16.35 16.28 16.28 1
22nd Aug 2025 (Fri) 16.35 16.37 16.35 16.35 200
See more Inqq The India price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered