Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inqq The India (INQQ.US) Share Price

Price $11.67 on 03-04-2026 at 22:47:28
Change $-0.03 -0.26%
Buy $14.25
Sell $11.55
Last Trade: -
Day's Volume: 501
Last Close: $11.706
Open: $11.67
ISIN: US3015055581
Day's Range $11.67 - $11.67
52wk Range: $11.40 - $16.60
Market Capitalisation: $N/A
VWAP: $11.75945
Shares in Issue: N/A

Inqq The India (INQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inqq The India trades

Inqq The India (INQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.67 11.67 11.67 11.706 501
2nd Apr 2026 (Thu) 11.67 11.67 11.67 11.706 501
1st Apr 2026 (Wed) 11.40 11.7295 11.40 11.7295 0
31st Mar 2026 (Tue) 11.40 11.59 11.40 11.64 101
30th Mar 2026 (Mon) 11.30 11.36 11.30 11.30 50
27th Mar 2026 (Fri) 11.60 11.60 11.55 11.53 115
26th Mar 2026 (Thu) 11.85 11.85 11.75 11.7329 1,078
25th Mar 2026 (Wed) 11.92 11.92 11.92 11.92 100
24th Mar 2026 (Tue) 11.77 11.77 11.701 11.70 11,050
23rd Mar 2026 (Mon) 12.00 12.00 12.00 12.062 360
20th Mar 2026 (Fri) 11.83 11.83 11.76 11.75 211
19th Mar 2026 (Thu) 12.05 12.05 11.9452 11.9452 0
18th Mar 2026 (Wed) 12.05 12.05 12.02 12.02 0
17th Mar 2026 (Tue) 12.05 12.10 12.05 12.037 1,224
16th Mar 2026 (Mon) 12.04 12.06 12.04 12.07 100
13th Mar 2026 (Fri) 11.92 11.92 11.89 11.86 501
12th Mar 2026 (Thu) 12.00 12.00 11.99 11.9615 268
11th Mar 2026 (Wed) 12.31 12.31 12.18 12.18 7
10th Mar 2026 (Tue) 12.31 12.31 12.31 12.364 236
9th Mar 2026 (Mon) 12.30 12.34 12.27 12.33 8
6th Mar 2026 (Fri) 12.35 12.43 12.35 12.40 0
See more Inqq The India price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered