Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inqq The India (INQQ.US) Share Price

Price $16.33 on 18-07-2025 at 21:20:03
Change $-0.13 -0.79%
Buy $16.50
Sell $16.22
Buy / Sell INQQ Shares
Last Trade: Sell 13.00 at $16.32
Day's Volume: 340
Last Close: $16.3189
Open: $16.33
ISIN: US3015055581
Day's Range $16.33 - $16.33
52wk Range: $15.50 - $16.65
Market Capitalisation: $N/A
VWAP: $16.32784
Shares in Issue: N/A

Inqq The India (INQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $16.32 Automatic Execution
15:52:05 - 18-Jul-25
Sell* 27 $16.32 Automatic Execution
15:52:05 - 18-Jul-25
Sell* 4 $16.315 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 100 $16.33 Automatic Execution
12:22:09 - 18-Jul-25
Sell* 22 $16.315 Automatic Execution
09:30:05 - 18-Jul-25
See more Inqq The India trades

Inqq The India (INQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.33 16.33 16.33 16.3189 340
17th Jul 2025 (Thu) 16.36 16.47 16.36 16.4461 853
16th Jul 2025 (Wed) 16.51 16.51 16.51 16.4941 411
15th Jul 2025 (Tue) 16.41 16.44 16.41 16.44 48
14th Jul 2025 (Mon) 16.41 16.50 16.41 16.53 411
11th Jul 2025 (Fri) 16.38 16.45 16.38 16.41 638
10th Jul 2025 (Thu) 16.54 16.54 16.51 16.518 2,975
9th Jul 2025 (Wed) 16.50 16.58 16.50 16.59 1,400
8th Jul 2025 (Tue) 16.42 16.42 16.42 16.4698 100
7th Jul 2025 (Mon) 16.32 16.32 16.32 16.2777 147
4th Jul 2025 (Fri) 16.48 16.48 16.48 16.5199 142
3rd Jul 2025 (Thu) 16.48 16.48 16.48 16.5199 142
2nd Jul 2025 (Wed) 16.40 16.40 16.40 16.4063 200
1st Jul 2025 (Tue) 16.50 16.50 16.50 16.5381 101
30th Jun 2025 (Mon) 16.52 16.60 16.50 16.60 3,733
27th Jun 2025 (Fri) 16.58 16.59 16.55 16.58 1,300
26th Jun 2025 (Thu) 16.52 16.55 16.51 16.555 405
25th Jun 2025 (Wed) 16.22 16.32 16.21 16.3115 1,254
24th Jun 2025 (Tue) 16.20 16.20 16.20 16.24 282
23rd Jun 2025 (Mon) 15.90 15.93 15.85 15.955 700
See more Inqq The India price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered