Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Internet (INQQ.US) Share Price

Price $15.11 on 15-12-2025 at 22:20:02
Change $-0.03 -0.2%
Buy $16.65
Sell $15.05
Last Trade: Buy 6.00 at $15.105
Day's Volume: 1,703
Last Close: $15.085
Open: $15.11
ISIN: US3015055581
Day's Range $15.11 - $15.11
52wk Range: $14.92 - $16.68
Market Capitalisation: $N/A
VWAP: $15.11041
Shares in Issue: N/A

India Internet (INQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $15.105 Automatic Execution
12:45:33 - 15-Dec-25
Buy* 7 $15.105 Automatic Execution
12:45:33 - 15-Dec-25
Buy* 7 $15.105 Automatic Execution
12:45:33 - 15-Dec-25
Sell* 1 $15.12 Automatic Execution
10:16:58 - 15-Dec-25
Buy* 1 $15.82 Ordinary
04:01:30 - 15-Dec-25
See more India Internet trades

India Internet (INQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 15.11 15.11 15.11 15.085 1,703
12th Dec 2025 (Fri) 15.25 15.25 15.1541 15.1541 0
11th Dec 2025 (Thu) 15.25 15.25 15.25 15.235 1,013
10th Dec 2025 (Wed) 14.81 15.04 14.80 15.03 272
9th Dec 2025 (Tue) 15.15 15.15 15.15 15.095 4,005
8th Dec 2025 (Mon) 14.94 14.94 14.92 14.97 678
5th Dec 2025 (Fri) 15.35 15.36 15.30 15.29 2,399
4th Dec 2025 (Thu) 15.33 15.35 15.33 15.336 1,185
3rd Dec 2025 (Wed) 15.30 15.34 15.28 15.34 3,385
2nd Dec 2025 (Tue) 15.48 15.48 15.46 15.4819 17
1st Dec 2025 (Mon) 15.55 15.55 15.55 15.55 100
28th Nov 2025 (Fri) 15.51 15.60 15.51 15.60 117
27th Nov 2025 (Thu) 15.65 15.65 15.65 15.63 214
26th Nov 2025 (Wed) 15.65 15.65 15.65 15.63 167
25th Nov 2025 (Tue) 15.49 15.50 15.47 15.52 294
24th Nov 2025 (Mon) 15.49 15.54 15.49 15.52 950
21st Nov 2025 (Fri) 15.54 15.54 15.54 15.54 134
20th Nov 2025 (Thu) 15.76 15.76 15.751 15.751 0
19th Nov 2025 (Wed) 15.76 15.76 15.76 15.751 149
18th Nov 2025 (Tue) 15.74 15.74 15.74 15.73 24
17th Nov 2025 (Mon) 15.95 15.95 15.95 15.8576 412
See more India Internet price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered