Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (INOV.US) Share Price

Price $36.7755 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $67.73
Sell $14.29
Last Trade: -
Day's Volume: 0
Last Close: $36.8949
Open: $37.02
ISIN: US45783Y4594
Day's Range $0.00 - $0.00
52wk Range: $31.83 - $37.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (INOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (INOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.02 37.02 36.8949 36.8949 0
9th Jul 2026 (Thu) 37.02 37.02 36.7755 36.7755 0
8th Jul 2026 (Wed) 37.02 37.02 36.63 36.63 1
7th Jul 2026 (Tue) 37.02 37.02 36.8396 36.8396 0
6th Jul 2026 (Mon) 37.02 37.02 37.02 37.11 0
3rd Jul 2026 (Fri) 36.521 36.8589 36.521 36.8589 0
2nd Jul 2026 (Thu) 36.521 36.8589 36.521 36.8589 0
1st Jul 2026 (Wed) 36.521 36.521 36.521 36.5727 300
30th Jun 2026 (Tue) 36.64 36.64 36.64 36.7254 100
29th Jun 2026 (Mon) 36.50 36.6248 36.50 36.6248 0
26th Jun 2026 (Fri) 36.50 36.50 36.50 36.4309 0
25th Jun 2026 (Thu) 36.291 36.5503 36.291 36.5503 0
24th Jun 2026 (Wed) 36.291 36.291 36.28 36.34 0
23rd Jun 2026 (Tue) 36.90 36.90 36.44 36.44 0
22nd Jun 2026 (Mon) 36.90 36.90 36.90 36.905 0
19th Jun 2026 (Fri) 36.87 36.87 36.87 36.86 158
18th Jun 2026 (Thu) 36.87 36.87 36.87 36.86 158
17th Jun 2026 (Wed) 36.97 36.97 36.63 36.6834 300
16th Jun 2026 (Tue) 36.751 36.795 36.751 36.795 0
15th Jun 2026 (Mon) 36.751 36.751 36.751 36.775 0
12th Jun 2026 (Fri) 35.761 36.5968 35.761 36.5968 0
11th Jun 2026 (Thu) 35.761 36.537 35.761 36.537 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered