Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (INOV.US) Share Price

Price $37.3714 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $68.47
Sell $14.62
Last Trade: -
Day's Volume: 0
Last Close: $37.2173
Open: $37.10
ISIN: US45783Y4594
Day's Range $0.00 - $0.00
52wk Range: $32.92 - $38.1463
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (INOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (INOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.10 37.2173 37.10 37.2173 0
25th Sep 2026 (Fri) 37.10 37.3714 37.10 37.3714 0
24th Sep 2026 (Thu) 37.10 37.10 37.0514 37.0514 0
23rd Sep 2026 (Wed) 37.10 37.10 37.10 37.1485 0
22nd Sep 2026 (Tue) 37.64 37.64 37.64 37.64 200
21st Sep 2026 (Mon) 37.54 37.54 37.52 37.52 100
18th Sep 2026 (Fri) 37.27 37.27 37.2122 37.2122 0
17th Sep 2026 (Thu) 37.27 37.523 37.27 37.523 0
16th Sep 2026 (Wed) 37.27 37.27 37.1936 37.1936 0
15th Sep 2026 (Tue) 37.27 37.27 37.27 37.3304 0
14th Sep 2026 (Mon) 37.651 37.651 37.4983 37.4983 0
11th Sep 2026 (Fri) 37.651 37.651 37.651 37.71 0
10th Sep 2026 (Thu) 37.47 37.47 37.47 37.3918 400
9th Sep 2026 (Wed) 37.691 37.691 37.61 37.61 0
8th Sep 2026 (Tue) 37.691 37.9458 37.691 37.9458 2
7th Sep 2026 (Mon) 37.691 38.124 37.691 38.124 0
4th Sep 2026 (Fri) 37.691 38.124 37.691 38.124 0
3rd Sep 2026 (Thu) 37.691 38.1034 37.691 38.1034 95
2nd Sep 2026 (Wed) 37.691 37.72 37.69 37.787 1,300
1st Sep 2026 (Tue) 37.90 37.90 37.625 37.625 0
31st Aug 2026 (Mon) 37.90 37.90 37.8667 37.8667 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered