Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (INOV.US) Share Price

Price $36.14 on 21-05-2026 at 19:59:41
Change $0.00 0%
Buy $36.49
Sell $36.33
Last Trade: Sell 100.00 at $36.14
Day's Volume: 0
Last Close: $36.2719
Open: $36.14
ISIN: US45783Y4594
Day's Range $36.14 - $36.14
52wk Range: $30.51 - $36.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (INOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.14 Automatic Execution
10:45:47 - 21-May-26
Sell* 100 $36.14 Automatic Execution
10:45:47 - 21-May-26
Sell* 100 $36.14 Automatic Execution
10:45:47 - 21-May-26
See more Innovator Inter trades

Innovator Inter (INOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.85 36.2719 35.85 36.2719 0
19th May 2026 (Tue) 35.85 35.8668 35.85 35.8668 0
18th May 2026 (Mon) 35.85 36.03 35.85 36.0444 100
15th May 2026 (Fri) 35.771 35.771 35.771 35.8215 200
14th May 2026 (Thu) 35.841 36.205 35.841 36.205 0
13th May 2026 (Wed) 35.841 36.2733 35.841 36.2733 0
12th May 2026 (Tue) 35.841 36.1614 35.841 36.1614 60
11th May 2026 (Mon) 35.841 36.2576 35.841 36.2576 0
8th May 2026 (Fri) 35.841 36.2985 35.841 36.2985 0
7th May 2026 (Thu) 35.841 36.095 35.841 36.095 0
6th May 2026 (Wed) 35.841 36.4629 35.841 36.4629 0
5th May 2026 (Tue) 35.841 35.841 35.841 35.904 184
4th May 2026 (Mon) 35.771 35.771 35.66 35.5845 23
1st May 2026 (Fri) 35.98 35.98 35.9496 35.9496 0
30th Apr 2026 (Thu) 35.98 35.989 35.931 35.94 462
29th Apr 2026 (Wed) 35.47 35.47 35.47 35.422 501
28th Apr 2026 (Tue) 35.721 35.721 35.6688 35.6688 0
27th Apr 2026 (Mon) 35.721 35.721 35.721 35.7737 100
24th Apr 2026 (Fri) 35.77 35.77 35.77 35.8308 200
23rd Apr 2026 (Thu) 35.83 35.84 35.65 35.65 570
22nd Apr 2026 (Wed) 35.83 35.89 35.79 35.8577 597
21st Apr 2026 (Tue) 35.88 35.88 35.88 35.7753 285
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered