Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (INOV.US) Share Price

Price $32.1799 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.20
Sell $32.08
Buy / Sell INOV Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.1399
Open: $32.18
ISIN: US45783Y4594
Day's Range $0.00 - $0.00
52wk Range: $30.51 - $32.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (INOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (INOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.18 32.18 32.1399 32.1399 0
17th Jul 2025 (Thu) 32.18 32.18 32.1799 32.1799 0
16th Jul 2025 (Wed) 32.18 32.18 32.13 32.13 0
15th Jul 2025 (Tue) 32.18 32.18 32.0697 32.0697 0
14th Jul 2025 (Mon) 32.18 32.18 32.18 32.18 0
11th Jul 2025 (Fri) 32.19 32.2183 32.19 32.2183 0
10th Jul 2025 (Thu) 32.19 32.3499 32.19 32.3499 0
9th Jul 2025 (Wed) 32.19 32.3595 32.19 32.3595 92
8th Jul 2025 (Tue) 32.19 32.19 32.19 32.25 4
7th Jul 2025 (Mon) 32.23 32.23 32.1098 32.1098 0
4th Jul 2025 (Fri) 32.23 32.23 32.23 32.2517 400
3rd Jul 2025 (Thu) 32.23 32.23 32.23 32.2517 400
2nd Jul 2025 (Wed) 31.76 32.2597 31.76 32.2597 0
1st Jul 2025 (Tue) 31.76 32.2148 31.76 32.2148 0
30th Jun 2025 (Mon) 31.76 32.2439 31.76 32.2439 0
27th Jun 2025 (Fri) 31.76 32.2083 31.76 32.2083 0
26th Jun 2025 (Thu) 31.76 32.0778 31.76 32.0778 0
25th Jun 2025 (Wed) 31.76 31.8939 31.76 31.8939 0
24th Jun 2025 (Tue) 31.76 31.9838 31.76 31.9838 0
23rd Jun 2025 (Mon) 31.76 31.778 31.76 31.778 0
See more Innovator Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered