Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (INOV.US) Share Price

Price $35.79 on 06-02-2026 at 22:20:04
Change $0.37 1.04%
Buy $65.83
Sell $32.80
Last Trade: -
Day's Volume: 100
Last Close: $35.95
Open: $35.79
ISIN: US45783Y4594
Day's Range $35.79 - $35.79
52wk Range: $30.51 - $35.79
Market Capitalisation: $N/A
VWAP: $35.79
Shares in Issue: N/A

Innovator Inter (INOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (INOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.79 35.79 35.79 35.95 100
5th Feb 2026 (Thu) 35.60 35.60 35.423 35.423 0
4th Feb 2026 (Wed) 35.60 35.7217 35.60 35.7217 0
3rd Feb 2026 (Tue) 35.60 35.60 35.501 35.585 4,600
2nd Feb 2026 (Mon) 35.61 35.61 35.61 35.61 0
30th Jan 2026 (Fri) 35.66 35.66 35.58 35.58 0
29th Jan 2026 (Thu) 35.66 35.66 35.66 35.66 0
28th Jan 2026 (Wed) 35.59 35.59 35.59 35.8101 0
27th Jan 2026 (Tue) 35.67 35.67 35.67 35.8101 100
26th Jan 2026 (Mon) 35.48 35.48 35.48 35.4538 100
23rd Jan 2026 (Fri) 35.12 35.39 35.09 35.39 1,600
22nd Jan 2026 (Thu) 35.18 35.20 35.18 35.18 200
21st Jan 2026 (Wed) 34.90 35.08 34.90 35.1024 0
20th Jan 2026 (Tue) 35.18 35.18 34.881 34.881 0
19th Jan 2026 (Mon) 35.18 35.20 35.18 35.20 0
16th Jan 2026 (Fri) 35.18 35.20 35.18 35.20 0
15th Jan 2026 (Thu) 35.18 35.18 35.13 35.13 628
14th Jan 2026 (Wed) 35.13 35.13 35.13 35.13 33
13th Jan 2026 (Tue) 35.05 35.13 35.05 35.15 428
12th Jan 2026 (Mon) 35.12 35.22 35.12 35.15 234
9th Jan 2026 (Fri) 35.01 35.01 35.01 35.01 100
8th Jan 2026 (Thu) 34.80 34.81 34.80 34.81 120
7th Jan 2026 (Wed) 34.92 34.94 34.92 34.94 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered