Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (INOV.US) Share Price

Price $34.31 on 15-12-2025 at 22:20:02
Change $0.18 0.53%
Buy $34.36
Sell $34.17
Last Trade: Buy 1.00 at $34.30
Day's Volume: 201
Last Close: $34.275
Open: $34.18
ISIN: US45783Y4594
Day's Range $34.18 - $34.31
52wk Range: $30.51 - $34.32
Market Capitalisation: $N/A
VWAP: $34.24527
Shares in Issue: N/A

Innovator Inter (INOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.30 Automatic Execution
12:54:31 - 15-Dec-25
See more Innovator Inter trades

Innovator Inter (INOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 34.18 34.31 34.18 34.275 201
12th Dec 2025 (Fri) 34.18 34.18 34.13 34.1321 400
11th Dec 2025 (Thu) 34.30 34.32 34.30 34.256 953
10th Dec 2025 (Wed) 33.91 34.19 33.91 34.19 0
9th Dec 2025 (Tue) 33.91 33.91 33.841 33.8976 500
8th Dec 2025 (Mon) 33.97 33.98 33.97 33.9331 1,842
5th Dec 2025 (Fri) 34.02 34.05 33.95 33.9951 1,000
4th Dec 2025 (Thu) 33.98 33.98 33.97 33.9951 500
3rd Dec 2025 (Wed) 33.84 33.95 33.84 33.95 0
2nd Dec 2025 (Tue) 33.84 33.84 33.751 33.8355 592
1st Dec 2025 (Mon) 33.83 33.83 33.81 33.8022 1,266
28th Nov 2025 (Fri) 33.82 33.8409 33.82 33.8409 0
27th Nov 2025 (Thu) 33.82 33.87 33.75 33.8378 827
26th Nov 2025 (Wed) 33.82 33.87 33.75 33.8378 1,127
25th Nov 2025 (Tue) 33.48 33.55 33.48 33.5602 4,002
24th Nov 2025 (Mon) 33.31 33.35 33.31 33.3413 1,000
21st Nov 2025 (Fri) 33.17 33.31 33.081 33.2841 1,101
20th Nov 2025 (Thu) 33.32 33.32 33.265 33.265 0
19th Nov 2025 (Wed) 33.32 33.32 33.21 33.265 100
18th Nov 2025 (Tue) 33.34 33.34 33.26 33.2985 0
17th Nov 2025 (Mon) 33.74 33.74 33.539 33.5457 3,400
See more Innovator Inter price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered