Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (INOV.US) Share Price

Price $34.789 on 03-04-2026 at 22:47:28
Change $-0.27 -0.77%
Buy $42.89
Sell $27.00
Last Trade: -
Day's Volume: 2,500
Last Close: $34.9194
Open: $34.78
ISIN: US45783Y4594
Day's Range $34.78 - $34.789
52wk Range: $28.24 - $36.5401
Market Capitalisation: $N/A
VWAP: $34.78216
Shares in Issue: N/A

Innovator Inter (INOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (INOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.78 34.789 34.78 34.9194 2,500
2nd Apr 2026 (Thu) 34.78 34.789 34.78 34.9194 2,500
1st Apr 2026 (Wed) 35.00 35.00 35.00 35.0582 0
31st Mar 2026 (Tue) 34.38 34.38 34.38 34.6919 0
30th Mar 2026 (Mon) 34.11 34.12 34.02 34.06 100
27th Mar 2026 (Fri) 34.39 34.39 33.9308 33.9308 0
26th Mar 2026 (Thu) 34.39 34.39 34.20 34.1313 1,144
25th Mar 2026 (Wed) 34.35 34.595 34.35 34.595 0
24th Mar 2026 (Tue) 34.35 34.35 34.2926 34.2926 0
23rd Mar 2026 (Mon) 34.35 34.44 34.26 34.3597 2,121
20th Mar 2026 (Fri) 34.21 34.21 33.95 33.8932 4,600
19th Mar 2026 (Thu) 34.52 34.52 34.51 34.5718 400
18th Mar 2026 (Wed) 34.93 34.93 34.92 34.6186 0
17th Mar 2026 (Tue) 35.06 35.06 35.0009 35.0009 13
16th Mar 2026 (Mon) 35.06 35.06 34.9185 34.9185 0
13th Mar 2026 (Fri) 35.06 35.06 34.4981 34.4981 0
12th Mar 2026 (Thu) 35.06 35.06 34.7707 34.7707 0
11th Mar 2026 (Wed) 35.06 35.06 34.96 35.0954 0
10th Mar 2026 (Tue) 34.74 35.156 34.74 35.156 0
9th Mar 2026 (Mon) 34.74 34.74 34.74 35.0792 0
6th Mar 2026 (Fri) 35.349 35.349 34.9386 34.9386 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered