Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innodata (INOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $47.88 Ordinary
 17:20:30 - 06-Feb-26
Buy* 8 $47.81 Ordinary
 17:20:30 - 06-Feb-26
Buy* 6 $47.76 Ordinary
 17:20:30 - 06-Feb-26
Sell* 55 $47.59 Ordinary
 17:14:54 - 06-Feb-26
Sell* 1 $47.69 Ordinary
 17:14:54 - 06-Feb-26
Sell* 10 $47.74 Ordinary
 17:14:54 - 06-Feb-26
Sell* 10 $47.75 Ordinary
 17:14:54 - 06-Feb-26
Sell* 1 $47.75 Ordinary
 17:14:54 - 06-Feb-26
Buy* 2 $47.86 Ordinary
 17:10:21 - 06-Feb-26
Sell* 1 $47.75 Ordinary
 17:04:48 - 06-Feb-26
Sell* 1 $47.78 Ordinary
 17:04:48 - 06-Feb-26
Buy* 5 $47.89 Ordinary
 17:02:53 - 06-Feb-26
Sell* 10 $47.79 Ordinary
 16:56:37 - 06-Feb-26
Buy* 2 $47.98 Ordinary
 16:50:37 - 06-Feb-26
Sell* 10 $47.87 Ordinary
 16:50:37 - 06-Feb-26
Sell* 15 $47.80 Ordinary
 16:42:22 - 06-Feb-26
Sell* 3 $47.79 Ordinary
 16:39:05 - 06-Feb-26
Sell* 1 $47.70 Ordinary
 16:35:14 - 06-Feb-26
Sell* 1 $47.72 Ordinary
 16:35:13 - 06-Feb-26
Buy* 1 $47.95 Ordinary
 16:34:40 - 06-Feb-26
Sell* 1 $47.83 Ordinary
 16:34:21 - 06-Feb-26
Buy* 5 $47.97 Ordinary
 16:34:21 - 06-Feb-26
Sell* 3 $47.82 Ordinary
 16:21:36 - 06-Feb-26
Sell* 2 $47.55 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 4 $47.55 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 64 $47.52 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 6 $47.52 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 48 $47.55 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 19 $47.52 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $47.52 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 14 $47.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 38 $47.55 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $47.54 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 41 $47.54 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 80 $47.53 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $47.52 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $47.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $47.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 56 $47.51 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 20 $47.50 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 32 $47.49 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 40 $47.49 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $47.48 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $47.47 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 18 $47.46 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 13 $47.46 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 18 $47.45 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 210 $47.40 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $47.40 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 50 $47.42 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 40 $47.41 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $47.41 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 50 $47.40 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 2 $47.40 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 32 $47.39 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $47.36 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 8 $47.35 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $47.35 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $47.35 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $47.35 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $47.34 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $47.33 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $47.33 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $47.32 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 43 $47.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $47.32 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 89 $47.32 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 15 $47.32 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 23 $47.32 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 11 $47.32 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 20 $47.32 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 20 $47.33 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 1 $47.34 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 14 $47.34 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 1 $47.34 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 23 $47.34 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 20 $47.34 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 1 $47.33 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 8 $47.345 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 64 $47.35 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 3 $47.35 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 36 $47.35 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 4 $47.35 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 11 $47.35 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 50 $47.36 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 3 $47.36 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 3 $47.36 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 58 $47.36 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 58 $47.37 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 18 $47.39 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 71 $47.39 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 9 $47.39 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 11 $47.36 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 60 $47.36 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 149 $47.36 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 38 $47.33 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $47.34 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 10 $47.35 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $47.33 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 27 $47.32 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 60 $47.33 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 45 $47.32 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $47.32 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 2 $47.32 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 11 $47.32 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $47.32 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 32 $47.32 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 15 $47.31 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 15 $47.31 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $47.31 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 5 $47.31 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $47.31 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 8 $47.31 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 32 $47.31 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 16 $47.30 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $47.30 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $47.30 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 10 $47.29 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $47.30 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 11 $47.29 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 3 $47.28 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 4 $47.29 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 10 $47.29 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 13 $47.29 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 1 $47.30 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 10 $47.31 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 100 $47.405 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 10 $47.41 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 50 $47.41 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 90 $47.46 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 10 $47.46 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $47.45 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $47.44 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1 $47.39 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 40 $47.40 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $47.42 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $47.42 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $47.43 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 24 $47.48 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 12 $47.48 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 30 $47.48 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 24 $47.49 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 24 $47.49 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 38 $47.49 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 42 $47.50 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 38 $47.50 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $47.56 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $47.53 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $47.53 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 15 $47.52 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 1 $47.51 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $47.54 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $47.54 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 20 $47.55 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 31 $47.59 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $47.60 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 39 $47.59 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $47.60 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 87 $47.59 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 16 $47.59 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 4 $47.62 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 4 $47.65 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 57 $47.65 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 7 $47.65 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 20 $47.65 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 300 $47.65 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 21 $47.64 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 4 $47.61 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 13 $47.61 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $47.60 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 4 $47.60 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 95 $47.60 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $47.60 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 11 $47.60 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 89 $47.60 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 5 $47.60 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 5 $47.62 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 100 $47.625 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 19 $47.665 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 89 $47.69 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 11 $47.69 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 19 $47.66 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $47.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $47.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $47.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $47.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 16 $47.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 12 $47.65 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $47.65 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 19 $47.61 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 30 $47.625 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 38 $47.625 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 38 $47.625 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 38 $47.625 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 38 $47.625 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 13 $47.59 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 2 $47.60 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 10 $47.61 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 10 $47.65 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 10 $47.66 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 10 $47.66 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 1 $47.65 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $47.65 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 9 $47.65 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $47.65 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $47.63 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $47.705 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 50 $47.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $47.68 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 5 $47.76 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 50 $47.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $47.73 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $47.72 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $47.72 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 19 $47.72 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 16 $47.71 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $47.71 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 9 $47.71 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 11 $47.71 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1 $47.68 Automatic Execution
 14:57:04 - 06-Feb-26
Unknown* 100 $47.68 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 24 $47.65 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 30 $47.69 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 5 $47.70 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 5 $47.70 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $47.77 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 9 $47.78 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 34 $47.80 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $47.81 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 96 $47.79 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $47.78 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 11 $47.78 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 5 $47.725 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 5 $47.725 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $47.76 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 9 $47.75 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $47.75 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $47.74 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 7 $47.74 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 45 $47.74 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 39 $47.73 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $47.73 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 13 $47.73 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 9 $47.71 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 3 $47.70 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 12 $47.60 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 38 $47.65 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 38 $47.63 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 30 $47.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $47.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $47.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $47.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 76 $47.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $47.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 85 $47.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $47.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $47.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $47.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $47.81 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $47.82 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 1 $47.82 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 1 $47.82 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $47.83 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 5 $47.84 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 15 $47.85 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 50 $47.85 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 15 $47.87 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 12 $47.85 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 26 $47.85 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $47.85 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 12 $47.87 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $47.90 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $47.89 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 404 $47.89 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 96 $47.89 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 4 $47.89 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 100 $47.89 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1 $47.90 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $47.90 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 5 $47.90 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $47.90 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 17 $47.90 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 18 $47.89 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 14 $47.80 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 4 $47.83 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 1 $47.83 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 2 $47.82 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 2 $47.82 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 70 $47.78 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 30 $47.79 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 38 $47.81 Automatic Execution
 14:25:48 - 06-Feb-26
Unknown* 45 $47.80 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 4 $47.82 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $47.82 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 30 $47.80 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 100 $47.81 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 45 $47.82 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 5 $47.82 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 30 $47.82 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 1 $47.83 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $47.85 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 37 $47.84 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 63 $47.85 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $47.84 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $47.84 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 15 $47.88 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 20 $47.84 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 1 $47.83 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 5 $47.80 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 50 $47.79 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 10 $47.75 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 42 $47.75 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 33 $47.75 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 25 $47.75 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 2 $47.75 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 18 $47.75 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 12 $47.75 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 5 $47.75 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 480 $47.70 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 520 $47.70 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 11 $47.68 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $47.68 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $47.68 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 3 $47.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 5 $47.65 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $47.65 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 15 $47.60 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $47.60 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $47.63 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 200 $47.63 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 44 $47.64 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 56 $47.64 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 5 $47.67 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 50 $47.65 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 50 $47.67 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 5 $47.66 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 12 $47.66 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 13 $47.66 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 42 $47.60 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 1 $47.57 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 95 $47.57 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $47.57 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $47.57 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $47.57 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 17 $47.59 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 77 $47.61 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 45 $47.61 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 46 $47.61 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 30 $47.61 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 28 $47.61 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 30 $47.61 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 69 $47.61 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 40 $47.61 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 45 $47.63 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 5 $47.62 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 15 $47.67 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $47.67 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 48 $47.67 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 52 $47.67 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 17 $47.67 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 17 $47.67 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 98 $47.68 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 2 $47.68 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 1 $47.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 500 $47.74 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 5 $47.74 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 1 $47.73 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 18 $47.68 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 100 $47.68 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 12 $47.72 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 26 $47.67 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 26 $47.67 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 1 $47.73 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 8 $47.73 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 26 $47.72 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 16 $47.72 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 18 $47.70 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 90 $47.70 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 11 $47.70 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 5 $47.70 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 40 $47.70 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 12 $47.70 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 6 $47.67 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $47.58 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 95 $47.58 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 5 $47.56 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $47.57 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 5 $47.53 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 21 $47.53 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 10 $47.55 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 13 $47.64 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 100 $47.61 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 35 $47.60 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 5 $47.59 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 30 $47.59 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 1 $47.60 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 40 $47.59 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 19 $47.58 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 40 $47.57 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 100 $47.57 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 58 $47.57 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 10 $47.57 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 90 $47.57 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 10 $47.56 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 13 $47.56 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 10 $47.54 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 10 $47.54 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 1 $47.42 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 50 $47.425 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 24 $47.45 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 23 $47.45 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 77 $47.45 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $47.45 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 1 $47.46 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 1 $47.48 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 8 $47.47 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 17 $47.47 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 53 $47.47 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 38 $47.48 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 31 $47.48 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 15 $47.48 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 3 $47.48 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 31 $47.48 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 31 $47.49 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $47.50 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $47.50 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $47.53 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 12 $47.53 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 39 $47.53 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 3 $47.53 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 26 $47.53 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 10 $47.53 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 10 $47.54 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 5 $47.67 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 13:18:47 - 06-Feb-26
Unknown* 4 $47.66 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 10 $47.67 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 40 $47.67 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $47.64 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 25 $47.66 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $47.64 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 34 $47.61 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 50 $47.61 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 16 $47.61 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 84 $47.61 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 4 $47.61 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 7 $47.49 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 93 $47.49 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 30 $47.74 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 10 $47.72 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 10 $47.68 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 10 $47.63 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 6 $47.77 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 6 $47.78 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 3 $47.78 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 3 $47.78 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 38 $47.81 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $47.84 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 1 $47.82 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 99 $47.76 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $47.76 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 2 $47.75 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 4 $47.74 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $47.60 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 18 $47.57 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $47.58 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 6 $47.65 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 6 $47.68 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 5 $47.735 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 5 $47.735 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 5 $47.75 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 5 $47.75 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 3 $47.79 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 38 $47.80 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $47.82 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 2 $47.80 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $47.83 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $47.83 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $47.83 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $47.86 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $47.86 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 81 $47.86 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $47.86 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $47.86 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 4 $47.86 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 11 $47.88 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $47.905 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $47.91 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $47.90 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 100 $47.91 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 7 $47.88 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $47.92 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 28 $47.91 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 22 $47.89 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 4 $47.87 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 6 $47.88 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 16 $47.88 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 21 $47.88 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 6 $47.88 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 200 $47.88 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 13 $47.87 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 1 $47.87 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 4 $47.83 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $47.84 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 14 $47.84 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 111 $47.80 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 12:46:58 - 06-Feb-26
Unknown* 100 $47.84 Automatic Execution
 12:46:58 - 06-Feb-26
Unknown* 100 $47.84 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 14 $47.87 Automatic Execution
 12:46:32 - 06-Feb-26
Unknown* 1 $47.84 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 13 $47.87 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 1 $47.87 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $47.535 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 1 $47.54 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 75 $47.54 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 25 $47.54 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 16 $47.54 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 38 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $47.50 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 2 $47.50 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 10 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 10 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 12 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 26 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 26 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 26 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 12 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 13 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 10 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 21 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 10 $47.51 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 38 $47.62 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 40 $47.61 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 3 $47.61 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $47.61 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $47.58 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 100 $47.58 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 20 $47.59 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $47.60 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 1 $47.61 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 4 $47.61 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 15 $47.61 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $47.58 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $47.56 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $47.55 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 35 $47.55 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 100 $47.55 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 1 $47.61 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $47.61 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $47.67 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 3 $47.705 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $47.70 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $47.76 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 20 $47.76 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 45 $47.69 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 5 $47.69 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 9 $47.60 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 9 $47.55 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 2 $47.56 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $47.60 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $47.60 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $47.57 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 45 $47.57 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 13 $47.57 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 2 $47.56 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $47.54 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $47.54 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $47.51 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 12 $47.49 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 38 $47.49 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $47.47 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $47.47 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 1 $47.43 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 50 $47.47 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 25 $47.47 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $47.48 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 1 $47.48 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $47.49 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $47.51 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $47.50 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 81 $47.56 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 19 $47.56 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $47.56 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 10 $47.53 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 50 $47.57 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 71 $47.62 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 100 $47.62 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 71 $47.56 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 15 $47.60 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 5 $47.60 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 29 $47.57 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 8 $47.60 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 50 $47.59 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 80 $47.56 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $47.58 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 8 $47.50 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 70 $47.50 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $47.46 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 45 $47.47 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 45 $47.48 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $47.50 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $47.50 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $47.50 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $47.50 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $47.51 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 20 $47.60 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 21 $47.67 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 2 $47.62 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 2 $47.62 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $47.61 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 11 $47.64 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 7 $47.63 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 15 $47.60 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 50 $47.60 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 5 $47.59 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 10 $47.59 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 2 $47.52 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 64 $47.57 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $47.57 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 94 $47.57 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $47.57 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 35 $47.55 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $47.55 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 5 $47.55 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 1 $47.55 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 2 $47.50 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 1,588 $47.51 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 279 $47.51 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 269 $47.51 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 10 $47.51 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 28 $47.51 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 28 $47.51 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 38 $47.51 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 200 $47.51 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 30 $47.48 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 30 $47.48 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 128 $47.40 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 272 $47.40 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 28 $47.41 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 60 $47.41 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $47.42 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 84 $47.42 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 28 $47.42 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 28 $47.42 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 8 $47.42 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 11 $47.42 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 2 $47.51 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 2 $47.51 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $47.52 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $47.50 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $47.51 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $47.51 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $47.51 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 20 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 9 $47.56 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 8 $47.56 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 38 $47.56 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 38 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $47.51 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $47.51 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 8 $47.56 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 8 $47.56 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 8 $47.56 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 38 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $47.55 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 38 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 162 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 19 $47.54 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 19 $47.53 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 81 $47.53 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 19 $47.52 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $47.52 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $47.50 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 200 $47.49 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $47.47 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 50 $47.51 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 50 $47.50 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 55 $47.52 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $47.50 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 200 $47.50 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $47.47 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $47.50 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $47.50 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $47.42 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 45 $47.45 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $47.46 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 10 $47.43 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 2 $47.48 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 5 $47.48 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 1 $47.46 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $47.46 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 10 $47.45 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $47.44 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 5 $47.44 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 5 $47.44 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 6 $47.42 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $47.42 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 38 $47.40 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 127 $47.40 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 38 $47.38 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 38 $47.38 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 5 $47.40 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 5 $47.39 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 282 $47.40 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 50 $47.41 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 5 $47.40 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 95 $47.41 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 5 $47.41 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $47.40 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $47.445 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 20 $47.43 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $47.44 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $47.44 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $47.44 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $47.44 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 1 $46.80 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $46.77 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 50 $46.77 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $46.78 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 13 $46.69 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 2 $46.91 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 1 $47.01 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 38 $47.02 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 5 $47.02 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 22 $47.00 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 13 $47.00 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 2 $47.00 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 98 $47.00 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1 $46.99 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 38 $46.97 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 20 $46.945 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 22 $46.96 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 1 $46.95 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 1 $46.95 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 1 $46.94 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 100 $46.92 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 100 $46.91 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 31 $46.91 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 10 $46.86 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 10 $46.86 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 30 $46.86 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 50 $46.81 Automatic Execution
 10:46:06 - 06-Feb-26
Unknown* 5 $46.855 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 2 $46.31 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 10 $46.42 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 92 $46.51 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 100 $46.50 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 8 $46.48 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 10 $46.31 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 10 $46.29 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 10 $46.28 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 10 $46.30 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 10 $46.28 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 38 $46.13 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 28 $46.13 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $46.13 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $45.96 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 3 $45.985 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 2 $45.83 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 602 $46.09 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 38 $46.09 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $46.09 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 30 $46.09 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 20 $46.09 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 80 $46.08 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 30 $46.08 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $46.055 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 3 $46.00 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 13 $46.04 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $46.02 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 90 $46.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $46.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $46.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 193 $46.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $46.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $46.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $46.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $46.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $46.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $46.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $46.17 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $46.28 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 2 $46.25 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 14 $46.195 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 10 $46.09 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 33 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 76 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 70 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 40 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 57 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 30 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 76 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 70 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $46.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $46.25 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 13 $45.74 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $45.71 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 3 $45.69 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 3 $45.72 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 25 $45.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 24 $45.75 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 38 $45.75 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 24 $45.75 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $45.75 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 76 $45.75 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 5 $45.18 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 38 $45.75 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 11 $45.75 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 38 $45.74 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $45.71 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 4 $45.585 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 3 $44.90 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 3 $44.93 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 48 $44.85 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 52 $44.85 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 60 $44.85 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 38 $44.75 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 175 $44.70 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 15 $44.74 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $44.74 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 57 $44.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $44.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 19 $44.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 81 $44.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 19 $44.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $44.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 19 $44.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 92 $44.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 8 $44.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $44.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $44.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $44.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $44.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $44.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $44.82 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $44.83 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $44.83 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $44.83 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $44.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 19 $44.98 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 19 $44.99 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $45.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $45.18 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $45.18 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $45.18 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $45.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $45.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $45.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $45.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 38 $45.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $45.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $45.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $45.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $45.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $45.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $45.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $45.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 19 $44.99 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $44.80 Ordinary
 09:26:17 - 06-Feb-26
Buy* 1 $44.82 Ordinary
 09:26:12 - 06-Feb-26
Sell* 2 $44.84 Ordinary
 09:25:31 - 06-Feb-26
Sell* 8 $44.84 Ordinary
 09:25:31 - 06-Feb-26
Sell* 1 $44.85 Ordinary
 09:25:20 - 06-Feb-26
Sell* 6 $44.95 Ordinary
 09:25:08 - 06-Feb-26
Sell* 24 $44.97 Ordinary
 09:25:08 - 06-Feb-26
Sell* 29 $44.97 Ordinary
 09:25:08 - 06-Feb-26
Sell* 25 $45.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 31 $45.09 Ordinary
 09:21:37 - 06-Feb-26
Buy* 2 $45.09 Ordinary
 09:21:37 - 06-Feb-26
Buy* 1 $45.08 Ordinary
 09:21:14 - 06-Feb-26
Buy* 5 $45.00 Ordinary
 09:20:55 - 06-Feb-26
Buy* 8 $45.00 Ordinary
 09:20:55 - 06-Feb-26
Buy* 27 $45.00 Ordinary
 09:20:55 - 06-Feb-26
Buy* 5 $45.00 Ordinary
 09:20:55 - 06-Feb-26
Buy* 55 $45.00 Ordinary
 09:20:55 - 06-Feb-26
Sell* 6 $44.84 Ordinary
 09:17:16 - 06-Feb-26
Sell* 30 $44.84 Ordinary
 09:17:16 - 06-Feb-26
Buy* 2 $44.83 Ordinary
 09:17:12 - 06-Feb-26
Sell* 20 $44.82 Ordinary
 09:14:39 - 06-Feb-26
Buy* 3 $44.84 Ordinary
 09:12:11 - 06-Feb-26
Buy* 27 $44.84 Ordinary
 09:12:11 - 06-Feb-26
Buy* 3 $44.84 Ordinary
 09:11:36 - 06-Feb-26
Buy* 1 $44.91 Ordinary
 09:06:28 - 06-Feb-26
Sell* 3 $44.84 Ordinary
 09:01:41 - 06-Feb-26
Buy* 1 $44.88 Ordinary
 09:01:06 - 06-Feb-26
Sell* 1 $44.75 Ordinary
 08:59:34 - 06-Feb-26
Sell* 30 $44.79 Ordinary
 08:59:20 - 06-Feb-26
Sell* 1 $44.76 Ordinary
 08:54:27 - 06-Feb-26
Sell* 1 $44.90 Ordinary
 08:53:19 - 06-Feb-26
Buy* 10 $44.94 Ordinary
 08:52:57 - 06-Feb-26
Buy* 11 $44.91 Ordinary
 08:52:23 - 06-Feb-26
Sell* 100 $44.90 Ordinary
 08:52:13 - 06-Feb-26
Sell* 38 $44.90 Ordinary
 08:52:13 - 06-Feb-26
Sell* 62 $44.90 Ordinary
 08:52:13 - 06-Feb-26
Sell* 10 $44.91 Ordinary
 08:52:13 - 06-Feb-26
Sell* 20 $44.96 Ordinary
 08:51:13 - 06-Feb-26
Buy* 24 $45.07 Ordinary
 08:45:50 - 06-Feb-26
Sell* 4 $45.05 Ordinary
 08:43:34 - 06-Feb-26
Sell* 100 $45.03 Ordinary
 08:40:54 - 06-Feb-26
Sell* 3 $45.03 Ordinary
 08:40:54 - 06-Feb-26
Sell* 50 $45.04 Ordinary
 08:40:54 - 06-Feb-26
Sell* 50 $45.04 Ordinary
 08:40:54 - 06-Feb-26
Sell* 50 $45.05 Ordinary
 08:40:54 - 06-Feb-26
Buy* 19 $45.10 Ordinary
 08:40:46 - 06-Feb-26
Buy* 16 $45.10 Ordinary
 08:40:46 - 06-Feb-26
Buy* 50 $45.10 Ordinary
 08:40:46 - 06-Feb-26
Buy* 2 $45.00 Ordinary
 08:40:31 - 06-Feb-26
Buy* 54 $45.01 Ordinary
 08:36:37 - 06-Feb-26
Buy* 4 $45.01 Ordinary
 08:36:27 - 06-Feb-26
Buy* 1 $45.01 Ordinary
 08:36:20 - 06-Feb-26
Buy* 8 $45.01 Ordinary
 08:35:43 - 06-Feb-26
Buy* 6 $45.01 Ordinary
 08:34:48 - 06-Feb-26
Buy* 40 $45.01 Ordinary
 08:34:48 - 06-Feb-26
Buy* 9 $45.09 Ordinary
 08:32:58 - 06-Feb-26
Buy* 15 $45.10 Ordinary
 08:31:20 - 06-Feb-26
Buy* 45 $45.09 Ordinary
 08:31:04 - 06-Feb-26
Sell* 3 $45.00 Ordinary
 08:30:57 - 06-Feb-26
Buy* 1 $45.00 Ordinary
 08:28:44 - 06-Feb-26
Buy* 50 $44.99 Ordinary
 08:28:44 - 06-Feb-26
Buy* 100 $44.99 Ordinary
 08:28:44 - 06-Feb-26
Buy* 50 $44.99 Ordinary
 08:28:44 - 06-Feb-26
Buy* 50 $44.94 Ordinary
 08:28:44 - 06-Feb-26
Buy* 50 $45.00 Ordinary
 08:28:44 - 06-Feb-26
Buy* 2 $45.00 Ordinary
 08:28:44 - 06-Feb-26
Buy* 48 $44.94 Ordinary
 08:28:44 - 06-Feb-26
Buy* 1 $44.93 Ordinary
 08:28:44 - 06-Feb-26
Buy* 2 $44.94 Ordinary
 08:28:44 - 06-Feb-26
Sell* 39 $44.57 Ordinary
 08:23:07 - 06-Feb-26
Sell* 1 $44.61 Ordinary
 08:23:07 - 06-Feb-26
Buy* 30 $44.69 Ordinary
 08:20:17 - 06-Feb-26
Buy* 20 $44.69 Ordinary
 08:20:01 - 06-Feb-26
Buy* 3 $44.69 Ordinary
 08:20:01 - 06-Feb-26
Buy* 47 $44.69 Ordinary
 08:20:01 - 06-Feb-26
Buy* 30 $44.68 Ordinary
 08:20:01 - 06-Feb-26
Buy* 10 $44.68 Ordinary
 08:20:01 - 06-Feb-26
Buy* 2 $44.66 Ordinary
 08:20:01 - 06-Feb-26
Buy* 2 $44.53 Ordinary
 08:19:26 - 06-Feb-26
Buy* 1 $44.53 Ordinary
 08:19:26 - 06-Feb-26
Buy* 1 $44.50 Ordinary
 08:19:26 - 06-Feb-26
Buy* 2 $44.52 Ordinary
 08:19:26 - 06-Feb-26
Buy* 10 $44.42 Ordinary
 08:18:32 - 06-Feb-26
Buy* 89 $44.30 Ordinary
 08:17:01 - 06-Feb-26
Buy* 100 $44.30 Ordinary
 08:16:58 - 06-Feb-26
Sell* 1 $44.05 Ordinary
 08:15:16 - 06-Feb-26
Buy* 60 $44.51 Ordinary
 08:14:11 - 06-Feb-26
Buy* 40 $44.51 Ordinary
 08:14:11 - 06-Feb-26
Buy* 1 $44.47 Ordinary
 08:14:11 - 06-Feb-26
Unknown* 39 $44.50 Ordinary
 08:14:11 - 06-Feb-26
Unknown* 1 $44.50 Ordinary
 08:14:11 - 06-Feb-26
Buy* 30 $44.19 Ordinary
 08:14:11 - 06-Feb-26
Sell* 30 $44.14 Ordinary
 08:14:11 - 06-Feb-26
Sell* 1 $43.86 Ordinary
 08:11:16 - 06-Feb-26
Sell* 1 $43.93 Ordinary
 08:11:13 - 06-Feb-26
Sell* 11 $44.10 Ordinary
 08:11:10 - 06-Feb-26
Sell* 1 $44.10 Ordinary
 08:11:10 - 06-Feb-26
Sell* 2 $44.11 Ordinary
 08:11:07 - 06-Feb-26
Sell* 1 $44.11 Ordinary
 08:11:07 - 06-Feb-26
Sell* 1 $44.20 Ordinary
 08:10:42 - 06-Feb-26
Sell* 1 $44.20 Ordinary
 08:10:42 - 06-Feb-26
Sell* 6 $44.37 Ordinary
 08:10:35 - 06-Feb-26
Sell* 19 $44.40 Ordinary
 08:10:35 - 06-Feb-26
Sell* 31 $44.40 Ordinary
 08:10:35 - 06-Feb-26
Sell* 6 $44.40 Ordinary
 08:10:35 - 06-Feb-26
Sell* 1 $44.39 Ordinary
 08:10:16 - 06-Feb-26
Sell* 1 $44.15 Ordinary
 08:06:41 - 06-Feb-26
Buy* 30 $44.10 Ordinary
 08:06:27 - 06-Feb-26
Buy* 107 $44.10 Ordinary
 08:06:27 - 06-Feb-26
Buy* 30 $44.09 Ordinary
 08:06:27 - 06-Feb-26
Buy* 100 $44.09 Ordinary
 08:06:27 - 06-Feb-26
Sell* 1 $43.95 Ordinary
 08:04:27 - 06-Feb-26
Sell* 10 $43.82 Ordinary
 08:04:27 - 06-Feb-26
Sell* 20 $43.86 Ordinary
 08:04:27 - 06-Feb-26
Sell* 1 $43.97 Ordinary
 08:04:27 - 06-Feb-26
Sell* 30 $43.86 Ordinary
 08:04:27 - 06-Feb-26
Sell* 20 $44.00 Ordinary
 08:04:25 - 06-Feb-26
Sell* 11 $44.01 Ordinary
 08:04:25 - 06-Feb-26
Sell* 20 $44.01 Ordinary
 08:04:25 - 06-Feb-26
Sell* 20 $44.01 Ordinary
 08:04:25 - 06-Feb-26
Sell* 49 $44.01 Ordinary
 08:04:25 - 06-Feb-26
Sell* 30 $43.85 Ordinary
 08:04:25 - 06-Feb-26
Sell* 50 $43.91 Ordinary
 08:04:25 - 06-Feb-26
Sell* 1 $44.00 Ordinary
 08:04:25 - 06-Feb-26
Sell* 12 $44.00 Ordinary
 08:04:25 - 06-Feb-26
Sell* 2 $44.00 Ordinary
 08:04:25 - 06-Feb-26
Sell* 5 $44.00 Ordinary
 08:04:25 - 06-Feb-26
Sell* 65 $44.00 Ordinary
 08:04:25 - 06-Feb-26
Sell* 100 $44.01 Ordinary
 08:04:25 - 06-Feb-26
Sell* 133 $44.10 Ordinary
 08:04:22 - 06-Feb-26
Sell* 10 $44.20 Ordinary
 08:04:20 - 06-Feb-26
Sell* 1 $44.20 Ordinary
 08:04:20 - 06-Feb-26
Sell* 4 $44.18 Ordinary
 08:04:03 - 06-Feb-26
Sell* 2 $44.18 Ordinary
 08:04:03 - 06-Feb-26
Sell* 42 $44.18 Ordinary
 08:04:03 - 06-Feb-26
Sell* 2 $44.18 Ordinary
 08:04:03 - 06-Feb-26
Sell* 16 $44.19 Ordinary
 08:04:03 - 06-Feb-26
Sell* 20 $44.19 Ordinary
 08:04:03 - 06-Feb-26
Sell* 50 $44.19 Ordinary
 08:04:03 - 06-Feb-26
Sell* 2 $44.19 Ordinary
 08:04:03 - 06-Feb-26
Sell* 1 $44.20 Ordinary
 08:04:03 - 06-Feb-26
Sell* 200 $44.20 Ordinary
 08:04:03 - 06-Feb-26
Sell* 2 $44.20 Ordinary
 08:04:03 - 06-Feb-26
Sell* 1 $44.25 Ordinary
 08:04:03 - 06-Feb-26
Sell* 32 $44.25 Ordinary
 08:04:03 - 06-Feb-26
Sell* 25 $44.27 Ordinary
 08:04:03 - 06-Feb-26
Sell* 22 $44.40 Ordinary
 08:00:00 - 06-Feb-26
Sell* 98 $44.40 Ordinary
 08:00:00 - 06-Feb-26
Sell* 20 $44.43 Ordinary
 07:57:12 - 06-Feb-26
Buy* 30 $44.50 Ordinary
 07:56:25 - 06-Feb-26
Sell* 1 $44.47 Ordinary
 07:52:23 - 06-Feb-26
Sell* 1 $44.50 Ordinary
 07:52:23 - 06-Feb-26
Sell* 4 $44.50 Ordinary
 07:52:23 - 06-Feb-26
Sell* 1 $44.50 Ordinary
 07:52:23 - 06-Feb-26
Sell* 50 $44.50 Ordinary
 07:52:23 - 06-Feb-26
Sell* 5 $44.54 Ordinary
 07:51:54 - 06-Feb-26
Sell* 5 $44.55 Ordinary
 07:51:54 - 06-Feb-26
Buy* 1 $44.60 Ordinary
 07:51:13 - 06-Feb-26
Buy* 4 $44.59 Ordinary
 07:50:59 - 06-Feb-26
Sell* 10 $44.55 Ordinary
 07:50:46 - 06-Feb-26
Sell* 5 $44.55 Ordinary
 07:50:46 - 06-Feb-26
Sell* 35 $44.55 Ordinary
 07:50:46 - 06-Feb-26
Sell* 15 $44.55 Ordinary
 07:50:46 - 06-Feb-26
Sell* 5 $44.55 Ordinary
 07:50:46 - 06-Feb-26
Sell* 5 $44.55 Ordinary
 07:50:15 - 06-Feb-26
Unknown* 10 $44.595 Ordinary
 07:49:07 - 06-Feb-26
Unknown* 10 $44.595 Ordinary
 07:49:07 - 06-Feb-26
Sell* 10 $44.51 Ordinary
 07:48:45 - 06-Feb-26
Buy* 3 $44.58 Ordinary
 07:45:49 - 06-Feb-26
Buy* 30 $44.55 Ordinary
 07:45:37 - 06-Feb-26
Buy* 80 $44.55 Ordinary
 07:45:37 - 06-Feb-26
Buy* 20 $44.55 Ordinary
 07:45:37 - 06-Feb-26
Buy* 48 $44.50 Ordinary
 07:41:50 - 06-Feb-26
Sell* 4 $44.50 Ordinary
 07:37:25 - 06-Feb-26
Sell* 3 $44.50 Ordinary
 07:37:12 - 06-Feb-26
Buy* 1 $44.50 Ordinary
 07:35:43 - 06-Feb-26
Sell* 1 $44.40 Ordinary
 07:35:07 - 06-Feb-26
Buy* 1 $44.50 Ordinary
 07:35:07 - 06-Feb-26
Buy* 10 $44.57 Ordinary
 07:32:01 - 06-Feb-26
Buy* 10 $44.56 Ordinary
 07:32:01 - 06-Feb-26
Buy* 10 $44.52 Ordinary
 07:31:20 - 06-Feb-26
Sell* 2 $44.42 Ordinary
 07:31:03 - 06-Feb-26
Buy* 10 $44.49 Ordinary
 07:30:52 - 06-Feb-26
Buy* 10 $44.48 Ordinary
 07:30:52 - 06-Feb-26
Sell* 10 $44.43 Ordinary
 07:30:52 - 06-Feb-26
Sell* 1 $44.40 Ordinary
 07:30:52 - 06-Feb-26
Sell* 2 $44.42 Ordinary
 07:30:52 - 06-Feb-26
Sell* 1 $44.42 Ordinary
 07:30:52 - 06-Feb-26
Sell* 5 $44.42 Ordinary
 07:30:52 - 06-Feb-26
Sell* 3 $44.47 Ordinary
 07:30:52 - 06-Feb-26
Sell* 5 $44.50 Ordinary
 07:28:23 - 06-Feb-26
Sell* 1 $44.50 Ordinary
 07:28:23 - 06-Feb-26
Sell* 1 $44.50 Ordinary
 07:28:23 - 06-Feb-26
Sell* 10 $44.50 Ordinary
 07:28:23 - 06-Feb-26
Sell* 1 $44.50 Ordinary
 07:28:23 - 06-Feb-26
Buy* 31 $44.55 Ordinary
 07:27:57 - 06-Feb-26
Sell* 187 $44.59 Ordinary
 07:24:50 - 06-Feb-26
Sell* 110 $44.59 Ordinary
 07:24:50 - 06-Feb-26
Sell* 100 $44.60 Ordinary
 07:24:50 - 06-Feb-26
Sell* 30 $44.62 Ordinary
 07:24:50 - 06-Feb-26
Sell* 50 $44.60 Ordinary
 07:24:50 - 06-Feb-26
Sell* 30 $44.64 Ordinary
 07:24:50 - 06-Feb-26
Buy* 11 $44.84 Ordinary
 07:23:17 - 06-Feb-26
Sell* 30 $44.80 Ordinary
 07:23:17 - 06-Feb-26
Sell* 11 $44.82 Ordinary
 07:23:17 - 06-Feb-26
Sell* 30 $44.78 Ordinary
 07:23:17 - 06-Feb-26
Sell* 21 $44.62 Ordinary
 07:22:21 - 06-Feb-26
Sell* 30 $44.70 Ordinary
 07:22:21 - 06-Feb-26
Sell* 10 $44.68 Ordinary
 07:17:00 - 06-Feb-26
Sell* 1 $44.60 Ordinary
 07:15:25 - 06-Feb-26
Sell* 1 $44.70 Ordinary
 07:14:56 - 06-Feb-26
Sell* 1 $44.57 Ordinary
 07:14:03 - 06-Feb-26
Sell* 1 $44.57 Ordinary
 07:14:02 - 06-Feb-26
Sell* 1 $44.57 Ordinary
 07:14:01 - 06-Feb-26
Sell* 1 $44.57 Ordinary
 07:14:00 - 06-Feb-26
Sell* 1 $44.57 Ordinary
 07:13:57 - 06-Feb-26
Sell* 180 $44.56 Ordinary
 07:13:03 - 06-Feb-26
Sell* 50 $44.57 Ordinary
 07:13:03 - 06-Feb-26
Sell* 5 $44.62 Ordinary
 07:08:43 - 06-Feb-26
Sell* 1 $44.62 Ordinary
 07:08:37 - 06-Feb-26
Sell* 1 $44.60 Ordinary
 07:06:40 - 06-Feb-26
Sell* 1 $45.00 Ordinary
 07:03:06 - 06-Feb-26
Sell* 18 $44.95 Ordinary
 07:00:07 - 06-Feb-26
Sell* 2 $44.95 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $45.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $45.00 Ordinary
 06:58:22 - 06-Feb-26
Sell* 5 $45.00 Ordinary
 06:58:22 - 06-Feb-26
Sell* 1 $45.00 Ordinary
 06:58:22 - 06-Feb-26
Sell* 3 $45.05 Ordinary
 06:53:26 - 06-Feb-26
Sell* 3 $45.06 Ordinary
 06:53:26 - 06-Feb-26
Sell* 79 $45.06 Ordinary
 06:53:26 - 06-Feb-26
Sell* 40 $45.06 Ordinary
 06:53:26 - 06-Feb-26
Sell* 10 $44.84 Ordinary
 06:40:54 - 06-Feb-26
Sell* 2 $44.72 Ordinary
 06:38:56 - 06-Feb-26
Sell* 1 $44.64 Ordinary
 06:38:53 - 06-Feb-26
Buy* 6 $45.03 Ordinary
 06:38:45 - 06-Feb-26
Buy* 30 $44.98 Ordinary
 06:38:45 - 06-Feb-26
Sell* 1 $44.97 Ordinary
 06:38:27 - 06-Feb-26
Sell* 4 $45.00 Ordinary
 06:38:20 - 06-Feb-26
Sell* 1 $45.00 Ordinary
 06:38:20 - 06-Feb-26
Sell* 15 $45.00 Ordinary
 06:38:20 - 06-Feb-26
Sell* 5 $45.00 Ordinary
 06:38:16 - 06-Feb-26
Sell* 15 $45.00 Ordinary
 06:38:12 - 06-Feb-26
Sell* 5 $45.00 Ordinary
 06:38:04 - 06-Feb-26
Sell* 5 $45.00 Ordinary
 06:37:58 - 06-Feb-26
Sell* 9 $45.01 Ordinary
 06:37:49 - 06-Feb-26
Sell* 1 $45.01 Ordinary
 06:37:45 - 06-Feb-26
Sell* 69 $45.02 Ordinary
 06:37:29 - 06-Feb-26
Sell* 1 $45.21 Ordinary
 06:36:47 - 06-Feb-26
Sell* 1 $45.21 Ordinary
 06:34:47 - 06-Feb-26
Sell* 1 $45.21 Ordinary
 06:34:33 - 06-Feb-26
Sell* 1 $45.22 Ordinary
 06:34:33 - 06-Feb-26
Sell* 1 $45.22 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $45.22 Ordinary
 06:33:17 - 06-Feb-26
Sell* 1 $45.22 Ordinary
 06:33:16 - 06-Feb-26
Sell* 1 $45.22 Ordinary
 06:32:56 - 06-Feb-26
Sell* 1 $45.21 Ordinary
 06:31:42 - 06-Feb-26
Sell* 1 $45.21 Ordinary
 06:31:42 - 06-Feb-26
Sell* 1 $45.22 Ordinary
 06:31:42 - 06-Feb-26
Sell* 40 $45.21 Ordinary
 06:28:44 - 06-Feb-26
Sell* 20 $45.21 Ordinary
 06:28:44 - 06-Feb-26
Sell* 1 $45.23 Ordinary
 06:28:25 - 06-Feb-26
Sell* 1 $45.21 Ordinary
 06:28:23 - 06-Feb-26
Sell* 1 $45.23 Ordinary
 06:28:23 - 06-Feb-26
Sell* 1 $45.21 Ordinary
 06:28:16 - 06-Feb-26
Sell* 1 $45.21 Ordinary
 06:27:48 - 06-Feb-26
Sell* 1 $45.22 Ordinary
 06:27:48 - 06-Feb-26
Buy* 8 $45.30 Ordinary
 06:26:18 - 06-Feb-26
Buy* 7 $45.24 Ordinary
 06:26:18 - 06-Feb-26
Sell* 1 $45.24 Ordinary
 06:10:58 - 06-Feb-26
Sell* 1 $45.25 Ordinary
 06:10:58 - 06-Feb-26
Sell* 7 $45.30 Ordinary
 06:10:27 - 06-Feb-26
Buy* 3 $45.47 Ordinary
 06:06:19 - 06-Feb-26
Buy* 5 $45.49 Ordinary
 06:03:38 - 06-Feb-26
Buy* 26 $45.49 Ordinary
 06:03:37 - 06-Feb-26
Buy* 63 $45.49 Ordinary
 06:03:11 - 06-Feb-26
Buy* 87 $45.49 Ordinary
 06:03:11 - 06-Feb-26
Buy* 5 $45.48 Ordinary
 06:02:56 - 06-Feb-26
Sell* 20 $45.50 Ordinary
 06:02:19 - 06-Feb-26
Sell* 2 $45.36 Ordinary
 06:02:03 - 06-Feb-26
Buy* 20 $45.30 Ordinary
 05:58:37 - 06-Feb-26
Sell* 10 $45.30 Ordinary
 05:58:10 - 06-Feb-26
Buy* 10 $45.30 Ordinary
 05:58:10 - 06-Feb-26
Buy* 1 $45.26 Ordinary
 05:58:10 - 06-Feb-26
Buy* 10 $45.23 Ordinary
 05:58:10 - 06-Feb-26
Buy* 10 $45.23 Ordinary
 05:56:59 - 06-Feb-26
Sell* 10 $45.04 Ordinary
 05:55:48 - 06-Feb-26
Sell* 10 $45.04 Ordinary
 05:55:48 - 06-Feb-26
Sell* 3 $45.06 Ordinary
 05:52:18 - 06-Feb-26
Buy* 1 $44.91 Ordinary
 05:50:47 - 06-Feb-26
Buy* 4 $44.88 Ordinary
 05:50:47 - 06-Feb-26
Buy* 5 $44.88 Ordinary
 05:50:13 - 06-Feb-26
Buy* 2 $44.88 Ordinary
 05:50:11 - 06-Feb-26
Sell* 5 $45.00 Ordinary
 05:48:10 - 06-Feb-26
Sell* 1 $44.85 Ordinary
 05:45:29 - 06-Feb-26
Sell* 13 $44.85 Ordinary
 05:45:29 - 06-Feb-26
Sell* 29 $44.85 Ordinary
 05:45:29 - 06-Feb-26
Sell* 8 $44.85 Ordinary
 05:45:29 - 06-Feb-26
Sell* 1 $44.86 Ordinary
 05:45:29 - 06-Feb-26
Sell* 1 $44.86 Ordinary
 05:45:29 - 06-Feb-26
Sell* 1 $44.88 Ordinary
 05:45:29 - 06-Feb-26
Sell* 20 $44.93 Ordinary
 05:45:29 - 06-Feb-26
Sell* 5 $44.93 Ordinary
 05:45:29 - 06-Feb-26
Sell* 1 $45.00 Ordinary
 05:45:29 - 06-Feb-26
Sell* 1 $45.00 Ordinary
 05:45:29 - 06-Feb-26
Sell* 1 $45.01 Ordinary
 05:45:29 - 06-Feb-26
Sell* 1 $45.01 Ordinary
 05:45:29 - 06-Feb-26
Sell* 10 $44.90 Ordinary
 05:45:29 - 06-Feb-26
Sell* 15 $45.01 Ordinary
 05:44:56 - 06-Feb-26
Sell* 2 $45.02 Ordinary
 05:44:56 - 06-Feb-26
Sell* 10 $45.05 Ordinary
 05:44:56 - 06-Feb-26
Sell* 30 $45.06 Ordinary
 05:40:56 - 06-Feb-26
Sell* 30 $45.11 Ordinary
 05:40:56 - 06-Feb-26
Sell* 10 $45.20 Ordinary
 05:39:54 - 06-Feb-26
Sell* 10 $45.30 Ordinary
 05:39:36 - 06-Feb-26
Buy* 3 $45.54 Ordinary
 05:35:34 - 06-Feb-26
Sell* 22 $45.22 Ordinary
 05:22:42 - 06-Feb-26
Sell* 128 $45.44 Ordinary
 05:19:16 - 06-Feb-26
Sell* 1 $45.00 Ordinary
 05:12:18 - 06-Feb-26
Buy* 3 $45.36 Ordinary
 05:11:41 - 06-Feb-26
Sell* 2 $44.99 Ordinary
 05:11:16 - 06-Feb-26
Sell* 10 $45.00 Ordinary
 05:11:16 - 06-Feb-26
Sell* 2 $45.00 Ordinary
 05:11:16 - 06-Feb-26
Buy* 1 $45.13 Ordinary
 05:09:46 - 06-Feb-26
Buy* 20 $45.13 Ordinary
 05:09:46 - 06-Feb-26
Buy* 1 $45.13 Ordinary
 05:09:42 - 06-Feb-26
Buy* 26 $45.13 Ordinary
 05:07:33 - 06-Feb-26
Buy* 4 $45.11 Ordinary
 05:07:33 - 06-Feb-26
Sell* 61 $45.00 Ordinary
 05:06:12 - 06-Feb-26
Sell* 1 $45.00 Ordinary
 05:06:12 - 06-Feb-26
Sell* 10 $45.03 Ordinary
 05:06:12 - 06-Feb-26
Sell* 1 $45.02 Ordinary
 05:06:12 - 06-Feb-26
Sell* 32 $45.05 Ordinary
 05:06:12 - 06-Feb-26
Sell* 1 $45.16 Ordinary
 05:06:05 - 06-Feb-26
Sell* 1 $45.17 Ordinary
 05:06:05 - 06-Feb-26
Sell* 18 $45.05 Ordinary
 05:06:05 - 06-Feb-26
Sell* 30 $45.06 Ordinary
 05:06:05 - 06-Feb-26
Sell* 1 $45.16 Ordinary
 05:06:05 - 06-Feb-26
Sell* 1 $45.17 Ordinary
 05:06:05 - 06-Feb-26
Buy* 73 $45.65 Ordinary
 05:06:05 - 06-Feb-26
Buy* 50 $45.62 Ordinary
 05:06:05 - 06-Feb-26
Sell* 30 $45.36 Ordinary
 05:06:05 - 06-Feb-26
Sell* 50 $45.35 Ordinary
 05:06:05 - 06-Feb-26
Sell* 5 $45.23 Ordinary
 05:05:32 - 06-Feb-26
Sell* 29 $45.13 Ordinary
 05:04:51 - 06-Feb-26
Sell* 16 $45.13 Ordinary
 05:03:59 - 06-Feb-26
Sell* 10 $45.41 Ordinary
 05:03:59 - 06-Feb-26
Sell* 3 $45.41 Ordinary
 05:02:58 - 06-Feb-26
Sell* 5 $45.13 Ordinary
 05:02:55 - 06-Feb-26
Sell* 1 $45.24 Ordinary
 05:02:13 - 06-Feb-26
Sell* 1 $45.24 Ordinary
 05:01:39 - 06-Feb-26
Sell* 5 $45.05 Ordinary
 04:58:42 - 06-Feb-26
Sell* 50 $45.15 Ordinary
 04:58:42 - 06-Feb-26
Sell* 50 $45.15 Ordinary
 04:58:42 - 06-Feb-26
Buy* 1 $45.04 Ordinary
 04:53:13 - 06-Feb-26
Buy* 1 $45.03 Ordinary
 04:53:13 - 06-Feb-26
Buy* 30 $45.00 Ordinary
 04:53:13 - 06-Feb-26
Sell* 15 $44.90 Ordinary
 04:52:12 - 06-Feb-26
Sell* 30 $44.49 Ordinary
 04:43:40 - 06-Feb-26
Sell* 10 $44.42 Ordinary
 04:43:40 - 06-Feb-26
Sell* 304 $44.30 Ordinary
 04:43:32 - 06-Feb-26
Sell* 50 $44.31 Ordinary
 04:43:32 - 06-Feb-26
Sell* 46 $44.36 Ordinary
 04:43:32 - 06-Feb-26
Sell* 4 $44.33 Ordinary
 04:43:32 - 06-Feb-26
Sell* 30 $44.33 Ordinary
 04:43:32 - 06-Feb-26
Sell* 1 $44.33 Ordinary
 04:40:44 - 06-Feb-26
Sell* 5 $44.01 Ordinary
 04:33:26 - 06-Feb-26
Sell* 25 $44.10 Ordinary
 04:33:26 - 06-Feb-26
Sell* 26 $43.99 Ordinary
 04:30:51 - 06-Feb-26
Buy* 2 $44.00 Ordinary
 04:30:51 - 06-Feb-26
Buy* 2 $44.00 Ordinary
 04:30:51 - 06-Feb-26
Buy* 2 $43.99 Ordinary
 04:30:51 - 06-Feb-26
Buy* 4 $43.99 Ordinary
 04:30:51 - 06-Feb-26
Buy* 1 $44.03 Ordinary
 04:30:51 - 06-Feb-26
Buy* 4 $43.99 Ordinary
 04:30:51 - 06-Feb-26
Buy* 256 $44.00 Ordinary
 04:30:51 - 06-Feb-26
Buy* 100 $44.00 Ordinary
 04:30:51 - 06-Feb-26
Buy* 300 $44.00 Ordinary
 04:30:19 - 06-Feb-26
Buy* 100 $44.00 Ordinary
 04:30:19 - 06-Feb-26
Buy* 25 $43.90 Ordinary
 04:29:14 - 06-Feb-26
Buy* 10 $43.65 Ordinary
 04:26:44 - 06-Feb-26
Sell* 1 $42.70 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $42.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53