| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $70.62 | Ordinary |
17:32:20 - 19-Sep-25 |
| Sell* | 100 | $70.63 | Ordinary |
17:27:26 - 19-Sep-25 |
| Sell* | 1 | $70.65 | Ordinary |
16:56:30 - 19-Sep-25 |
| Sell* | 5 | $70.68 | Ordinary |
16:54:26 - 19-Sep-25 |
| Sell* | 5 | $70.65 | Ordinary |
16:54:20 - 19-Sep-25 |
| Buy* | 20 | $70.77 | Ordinary |
16:50:56 - 19-Sep-25 |
| Sell* | 6 | $70.67 | Ordinary |
16:49:41 - 19-Sep-25 |
| Buy* | 1 | $70.77 | Ordinary |
16:48:31 - 19-Sep-25 |
| Sell* | 4 | $70.67 | Ordinary |
16:47:46 - 19-Sep-25 |
| Buy* | 1 | $70.77 | Ordinary |
16:44:51 - 19-Sep-25 |
| Buy* | 8 | $70.70 | Ordinary |
16:37:20 - 19-Sep-25 |
| Buy* | 7 | $70.70 | Ordinary |
16:37:20 - 19-Sep-25 |
| Buy* | 32 | $70.70 | Ordinary |
16:37:20 - 19-Sep-25 |
| Sell* | 31 | $70.64 | Ordinary |
16:31:36 - 19-Sep-25 |
| Sell* | 16 | $70.63 | Ordinary |
16:21:32 - 19-Sep-25 |
| Sell* | 31 | $70.63 | Ordinary |
16:21:32 - 19-Sep-25 |
| Sell* | 27 | $70.63 | Ordinary |
16:21:32 - 19-Sep-25 |
| Buy* | 40 | $70.75 | Ordinary |
16:20:51 - 19-Sep-25 |
| Buy* | 40 | $70.74 | Ordinary |
16:20:51 - 19-Sep-25 |
| Buy* | 10 | $70.75 | Ordinary |
16:20:23 - 19-Sep-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $70.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $70.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $70.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $70.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $70.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $70.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $70.525 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $70.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $70.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 65 | $70.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 36 | $70.54 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 25 | $70.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 25 | $70.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 75 | $70.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 73 | $70.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2 | $70.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $70.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $70.47 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 45 | $70.47 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 55 | $70.47 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 145 | $70.47 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 64 | $70.41 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 20 | $70.49 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 48 | $70.47 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 300 | $70.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 13 | $70.51 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 57 | $70.57 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 13 | $70.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $70.65 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 17 | $70.65 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 16 | $70.68 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 12 | $70.68 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 17 | $70.68 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 50 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 49 | $70.68 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 9 | $70.68 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 29 | $70.69 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 13 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 87 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 16 | $70.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 83 | $70.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 117 | $70.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $70.72 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 16 | $70.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 53 | $70.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 9 | $70.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 8 | $70.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 16 | $70.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 3 | $70.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 12 | $70.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 3 | $70.77 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 28 | $70.80 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 44 | $70.80 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 28 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 22 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 5 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 5 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 52 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 5 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 11 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 89 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 5 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 5 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 15 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 85 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 72 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 90 | $70.78 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 500 | $70.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $70.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $70.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $70.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $70.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $70.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $70.27 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 45 | $70.28 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 75 | $70.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $70.335 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 39 | $70.37 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 45 | $70.33 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 37 | $70.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 47 | $70.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $70.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $70.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 24 | $70.39 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 58 | $70.31 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 6 | $70.31 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 41 | $70.38 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 12 | $70.33 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 12 | $70.33 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 12 | $70.33 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 12 | $70.33 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $70.28 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 2 | $70.28 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 3 | $70.40 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 12 | $70.42 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 14 | $70.42 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 8 | $70.44 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 8 | $70.44 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 14 | $70.44 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 44 | $70.47 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 2 | $70.53 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 56 | $70.50 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 44 | $70.49 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 56 | $70.50 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 44 | $70.49 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $70.48 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 54 | $70.47 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 6 | $70.47 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 19 | $70.55 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 24 | $70.55 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 5 | $70.53 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 50 | $70.52 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 45 | $70.52 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 50 | $70.51 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 30 | $70.52 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | $70.50 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 8 | $70.48 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 5 | $70.54 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 65 | $70.51 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 30 | $70.51 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 12 | $70.47 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 3 | $70.47 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $70.48 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $70.49 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $70.49 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $70.47 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 61 | $70.47 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $70.47 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 25 | $70.49 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 26 | $70.50 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 84 | $70.48 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 16 | $70.48 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $70.48 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 41 | $70.49 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 11 | $70.50 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 5 | $70.49 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 36 | $70.57 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 5 | $70.58 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 8 | $70.49 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 9 | $70.50 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 9 | $70.50 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 3 | $70.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 3 | $70.51 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 3 | $70.51 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 76 | $70.53 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 97 | $70.48 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 3 | $70.48 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 25 | $70.48 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 25 | $70.48 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 20 | $70.50 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 14 | $70.44 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 14 | $70.43 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 10 | $70.40 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 164 | $70.40 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 65 | $70.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 82 | $70.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 82 | $70.43 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 12 | $70.37 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 6 | $70.37 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 25 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 4 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 25 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 4 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 7 | $70.37 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 11 | $70.37 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 9 | $70.36 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 17 | $70.36 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 823 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 613 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 396 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2,000 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 97 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1,801 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 882 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1,388 | $70.38 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 87 | $70.37 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 27 | $70.37 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 46 | $70.38 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 12 | $70.37 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 12 | $70.37 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 9 | $70.40 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 8 | $70.38 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 11 | $70.35 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 3 | $70.31 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 70 | $70.34 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 2 | $70.44 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 50 | $70.41 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 12 | $70.39 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 12 | $70.39 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 20 | $70.37 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 43 | $70.37 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 6 | $70.34 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 31 | $70.34 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 37 | $70.30 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 39 | $70.28 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 57 | $70.25 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 30 | $70.24 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 70 | $70.24 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 10 | $70.24 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 45 | $70.23 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 45 | $70.22 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 2 | $70.22 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 9 | $70.21 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 7 | $70.21 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 14 | $70.21 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 4 | $70.19 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 15 | $70.20 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 186 | $70.25 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 314 | $70.25 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 5 | $70.29 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 300 | $70.35 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 3 | $70.38 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 3 | $70.415 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 7 | $70.42 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 169 | $70.42 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 213 | $70.42 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 18 | $70.39 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 25 | $70.40 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 11 | $70.41 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 3 | $70.41 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 28 | $70.50 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 7 | $70.47 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 24 | $70.43 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 65 | $70.45 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 68 | $70.44 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 11 | $69.98 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 20 | $69.99 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 11 | $69.99 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 11 | $69.99 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 10 | $69.98 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 3 | $69.98 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 35 | $70.085 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 20 | $70.08 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 7 | $70.05 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 48 | $70.06 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 20 | $70.05 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 6 | $70.09 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 6 | $70.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 6 | $70.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 6 | $70.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 6 | $70.07 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 6 | $70.07 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $70.07 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $70.07 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $70.07 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $70.08 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $70.08 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $70.08 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $70.08 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $70.08 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 8 | $70.08 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 7 | $70.07 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 2 | $70.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 12 | $70.09 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 700 | $70.02 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 350 | $70.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 12 | $70.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 30 | $70.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 49 | $70.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 24 | $69.92 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 16 | $69.92 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 24 | $69.92 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 16 | $69.92 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 40 | $69.90 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 9 | $69.93 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 3 | $69.93 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 54 | $69.99 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 6 | $69.96 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 64 | $69.94 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 13 | $69.94 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 6 | $69.94 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 4 | $69.89 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 14 | $69.92 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 64 | $69.89 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 18 | $69.89 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 10 | $69.89 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 4 | $69.88 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 6 | $69.88 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 7 | $69.83 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 8 | $69.83 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 20 | $69.85 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 7 | $69.84 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 73 | $69.89 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 20 | $69.87 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 91 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 100 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 96 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 4 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 71 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 16 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 13 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 88 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 77 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 8 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 10 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 4 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 8 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 4 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 77 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 11 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 25 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 356 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 178 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 179 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 174 | $69.84 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 2 | $69.81 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 1,553 | $69.82 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 179 | $69.82 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 163 | $69.82 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 6 | $69.82 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 20 | $69.78 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 54 | $69.75 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 2 | $69.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 3 | $69.74 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 6 | $69.79 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 52 | $69.79 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 9 | $69.79 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 91 | $69.79 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 12 | $69.77 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $69.76 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 20 | $69.75 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 10 | $69.70 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 5 | $69.70 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 26 | $69.70 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 15 | $69.67 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 5 | $69.66 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 4 | $69.66 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 16 | $69.66 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 6 | $69.66 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 14 | $69.66 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 20 | $69.66 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 14 | $69.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 14 | $69.65 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 13 | $69.67 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 8 | $69.61 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 75 | $69.60 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 25 | $69.60 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 46 | $69.61 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 46 | $69.61 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 17 | $69.61 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $69.57 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 20 | $69.56 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 25 | $69.56 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 50 | $69.56 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 20 | $69.56 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 50 | $69.56 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 15 | $69.56 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 5 | $69.56 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 15 | $69.56 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 14 | $69.49 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 86 | $69.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 14 | $69.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 66 | $69.49 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 33 | $69.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 67 | $69.48 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $69.44 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 2 | $69.40 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 2 | $69.43 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 3 | $69.44 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 7 | $69.44 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 12 | $69.44 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 7 | $69.44 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 3 | $69.44 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 12 | $69.50 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 12 | $69.485 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 3 | $69.44 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 20 | $69.44 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 30 | $69.44 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 45 | $69.44 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 12 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 12 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 12 | $69.495 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 12 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 12 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 2 | $69.45 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 3 | $69.46 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 3 | $69.47 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 3 | $69.51 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 3 | $69.51 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 5 | $69.51 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 3 | $69.54 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 1 | $69.54 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 14 | $69.52 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 37 | $69.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 42 | $69.50 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 10 | $69.51 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 51 | $69.52 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 20 | $69.54 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 11 | $69.62 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 15 | $69.60 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 25 | $69.59 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 18 | $69.57 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 16 | $69.48 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 25 | $69.93 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 30 | $69.89 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 5 | $69.885 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 12 | $69.93 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 10 | $69.94 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 41 | $69.94 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 59 | $69.94 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 6 | $69.93 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 42 | $69.90 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 28 | $69.86 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 11 | $69.85 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 18 | $69.84 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 13 | $69.78 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 30 | $69.78 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 35 | $69.77 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 21 | $69.74 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $69.74 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 16 | $69.74 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 24 | $69.73 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 25 | $69.755 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 25 | $69.70 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 20 | $69.73 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 20 | $69.73 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 27 | $69.73 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 4 | $69.69 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 5 | $69.68 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 30 | $69.67 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 30 | $69.68 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 5 | $69.68 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 12 | $69.68 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 33 | $69.68 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 67 | $69.68 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 1 | $69.68 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 45 | $69.67 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 62 | $69.67 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 45 | $69.66 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 84 | $69.60 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 16 | $69.60 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 10 | $69.63 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 10 | $69.67 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 12 | $69.70 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 12 | $69.70 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 12 | $69.70 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 12 | $69.70 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 5 | $69.72 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 36 | $69.73 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 24 | $69.73 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 16 | $69.73 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 9 | $69.70 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 12 | $69.70 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 12 | $69.70 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 6 | $69.70 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 12 | $69.70 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 200 | $69.67 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $69.67 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 69 | $69.77 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 28 | $69.77 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $69.75 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 42 | $69.75 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 98 | $69.74 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 2 | $69.74 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 2 | $69.74 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 10 | $69.81 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 90 | $69.81 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 10 | $69.81 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 45 | $69.85 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 55 | $69.85 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 37 | $69.85 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 45 | $69.84 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 39 | $69.86 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 18 | $69.86 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 3 | $69.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 5 | $69.85 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 95 | $69.85 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 12 | $69.92 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 12 | $69.92 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 12 | $69.94 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 12 | $69.93 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 2 | $69.92 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 4 | $69.94 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 8 | $69.93 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 3 | $69.95 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 29 | $70.00 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 29 | $70.00 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 41 | $70.00 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 2 | $70.00 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 2 | $70.00 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 12 | $70.02 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 28 | $70.00 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 6 | $70.01 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 13 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 20 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 99 | $69.96 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 12 | $69.96 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 81 | $69.94 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 19 | $69.94 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 12 | $69.96 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 25 | $69.94 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 25 | $69.94 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 50 | $69.94 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 11 | $69.93 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 42 | $69.865 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 3 | $69.95 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 25 | $69.95 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 3 | $69.96 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 4 | $69.97 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 14 | $69.97 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 22 | $69.97 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 296 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 4 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 294 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 270 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 30 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 295 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 293 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 7 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 11 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 288 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 8 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 4 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 291 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 9 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 90 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 92 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 11 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 107 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 3 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 300 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 12 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 6 | $70.02 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 9 | $70.02 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 10 | $70.06 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 13 | $70.09 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 95 | $70.04 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 4 | $70.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 12 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 12 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 11 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 12 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 11 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 11 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 1 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 11 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 11 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 12 | $70.16 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 11 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 16 | $70.14 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 68 | $70.14 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 32 | $70.14 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 32 | $70.13 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 13 | $70.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 12 | $70.04 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 66 | $70.11 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 6 | $70.11 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 28 | $70.11 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 21 | $70.15 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $70.12 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 12 | $70.13 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 12 | $70.13 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 1 | $70.12 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 12 | $70.16 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 96 | $70.18 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 14 | $70.22 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 6 | $70.66 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 12 | $70.66 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 80 | $70.65 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 18 | $70.65 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 6 | $70.65 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 7 | $70.56 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 24 | $70.57 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 2 | $70.53 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 4 | $70.53 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 6 | $70.52 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 13 | $70.42 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 60 | $70.42 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 4 | $70.48 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 1,073 | $70.48 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 197 | $70.48 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 57 | $70.49 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 3 | $70.49 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 5 | $70.50 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 230 | $70.48 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 81 | $70.50 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 1,009 | $70.55 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 15 | $70.61 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 50 | $70.61 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 35 | $70.61 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Unknown* | 100 | $70.66 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 25 | $70.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 25 | $70.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 47 | $70.68 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 23 | $70.68 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 54 | $70.58 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 32 | $70.58 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 21 | $70.59 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $70.56 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 6 | $70.64 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 16 | $70.61 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 11 | $70.61 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 2 | $70.57 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 6 | $70.59 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 12 | $70.56 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $70.53 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $70.53 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $70.53 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 25 | $70.53 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 16 | $70.51 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 24 | $70.51 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 70 | $70.52 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 60 | $70.51 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 12 | $70.51 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 27 | $70.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 60 | $70.46 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 9 | $70.47 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 99 | $70.47 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 12 | $70.45 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 7 | $70.45 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 72 | $70.47 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 90 | $70.46 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 6 | $70.43 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 24 | $70.46 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 36 | $70.44 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 50 | $70.43 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 3 | $70.42 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 12 | $70.41 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 17 | $70.40 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 2 | $70.40 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 11 | $70.37 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $70.49 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 12 | $70.46 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 14 | $70.45 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 10 | $70.46 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 12 | $70.49 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 81 | $70.50 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 19 | $70.50 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $70.50 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 2,000 | $70.50 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 81 | $70.515 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 15 | $70.55 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 19 | $70.53 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 6 | $70.57 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 5 | $70.59 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 22 | $70.60 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 16 | $70.59 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 52 | $70.71 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 20 | $70.68 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 27 | $70.71 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 27 | $70.71 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 40 | $70.68 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 45 | $70.68 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 5 | $70.67 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 40 | $70.67 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 9 | $70.69 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 42 | $70.63 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 50 | $70.64 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 72 | $70.64 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 34 | $70.63 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 94 | $70.62 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 6 | $70.62 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 5 | $70.66 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 2 | $70.68 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 44 | $70.75 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 3 | $70.78 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 2 | $70.81 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 29 | $70.88 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 6 | $70.75 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 3 | $70.74 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $70.70 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 18 | $70.73 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 3 | $70.62 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 2 | $70.61 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 25 | $70.81 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 7 | $70.87 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 28 | $70.84 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 47 | $70.84 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 53 | $70.84 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 75 | $70.83 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 50 | $70.90 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 35 | $70.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 65 | $70.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 6 | $70.94 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 25 | $71.03 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 4 | $71.06 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 10 | $71.09 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 90 | $71.09 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 10 | $71.09 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 1 | $71.185 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 13 | $71.24 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 5 | $71.21 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $71.19 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 17 | $71.18 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 27 | $71.18 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 73 | $71.18 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 45 | $71.16 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 4 | $71.09 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 100 | $71.095 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 10 | $71.11 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 1 | $71.11 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 74 | $71.13 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 7 | $71.18 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 4 | $71.18 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 19 | $71.19 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 81 | $71.19 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 2 | $71.20 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 5 | $71.20 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 31 | $71.21 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 2 | $71.21 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 3 | $71.21 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 97 | $71.21 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 20 | $71.25 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 19 | $71.24 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 25 | $71.17 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 20 | $71.14 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 20 | $71.14 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 3 | $71.10 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 3 | $71.10 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 6 | $71.10 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 12 | $71.05 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 11 | $71.05 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 12 | $71.01 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 12 | $71.05 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 12 | $71.05 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 16 | $71.01 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 49 | $71.00 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 25 | $70.98 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 12 | $71.00 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 1,000 | $70.96 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 8 | $70.98 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 12 | $70.99 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 20 | $71.00 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 43 | $71.10 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 4 | $71.05 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 60 | $71.04 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 2 | $71.12 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 10 | $71.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 50 | $71.10 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 12 | $71.09 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 29 | $71.09 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 5 | $71.05 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 25 | $71.065 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 50 | $71.04 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 37 | $70.98 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 19 | $70.98 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 4 | $70.91 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $70.90 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 5 | $70.91 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $70.91 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 196 | $70.94 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 4 | $70.94 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 25 | $71.13 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 25 | $71.13 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 3 | $71.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 25 | $71.00 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 3 | $70.97 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 9 | $70.97 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 311 | $70.98 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 87 | $70.98 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $70.98 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $71.00 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $71.01 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 22 | $71.09 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 17 | $71.10 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 3 | $71.19 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 20 | $71.19 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 20 | $71.21 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 8 | $71.20 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 51 | $71.22 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 4 | $71.22 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 45 | $71.22 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 5 | $71.33 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 45 | $71.32 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 2 | $71.25 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 9 | $71.21 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 25 | $71.19 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 25 | $71.15 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 3 | $71.20 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 38 | $71.22 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 4 | $71.25 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 2 | $71.25 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 2 | $71.25 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 6 | $71.26 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 12 | $71.35 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 100 | $71.355 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 5 | $71.34 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 44 | $71.35 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 44 | $71.35 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 100 | $71.37 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 5 | $71.36 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 70 | $71.37 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 67 | $71.37 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 12 | $71.37 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 21 | $71.37 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 7 | $71.37 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 10 | $71.43 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 10 | $71.43 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 11 | $71.43 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 75 | $71.38 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 25 | $71.38 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 9 | $71.33 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $71.32 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 16 | $71.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 10 | $71.25 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 6 | $71.25 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 24 | $71.20 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 35 | $71.23 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 6 | $71.23 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 22 | $71.23 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 78 | $71.23 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 25 | $71.24 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 20 | $71.25 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 25 | $71.25 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 6 | $71.33 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 2 | $71.32 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 13 | $71.30 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 10 | $71.30 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 4 | $71.24 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 31 | $71.25 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 7 | $71.25 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 32 | $71.26 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 25 | $71.26 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 56 | $71.27 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 7 | $71.25 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 89 | $71.25 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 11 | $71.25 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 6 | $71.24 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 10 | $71.25 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 10 | $71.18 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 56 | $71.18 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 6 | $71.10 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 3 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $71.07 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $71.07 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 13 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 20 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 3 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 8 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 8 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 6 | $71.10 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 6 | $71.12 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 6 | $71.11 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 3 | $71.11 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 11 | $71.05 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 7 | $71.07 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 6 | $71.07 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 12 | $71.09 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 12 | $71.09 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 25 | $71.01 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 12 | $71.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 12 | $71.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 12 | $71.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 12 | $71.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 14 | $71.08 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 13 | $71.09 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 3 | $71.02 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 6 | $71.02 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 18 | $70.98 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 6 | $70.98 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 17 | $70.94 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 5 | $70.75 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 15 | $70.74 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 12 | $70.64 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 8 | $70.63 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 12 | $70.64 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 78 | $70.61 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 500 | $70.60 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 22 | $70.61 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 64 | $70.62 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 2 | $70.62 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 18 | $70.65 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 5 | $70.70 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 12 | $70.85 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 12 | $70.85 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 4 | $70.83 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 102 | $70.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 3 | $70.77 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 12 | $70.76 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 4 | $70.75 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 23 | $70.75 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 25 | $70.75 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 14 | $70.70 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 7 | $70.70 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 2 | $70.74 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 94 | $70.74 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 6 | $70.74 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 24 | $70.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 8 | $70.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 53 | $70.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 38 | $70.87 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 15 | $70.85 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 25 | $70.88 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 20 | $70.82 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 14 | $70.83 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 13 | $70.82 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 20 | $70.83 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 21 | $70.85 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 21 | $70.85 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 12 | $70.76 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 8 | $70.87 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 22 | $70.89 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 4 | $70.90 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 12 | $70.91 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 3 | $70.92 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 15 | $71.05 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 20 | $70.97 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 20 | $70.95 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 65 | $70.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 1 | $71.02 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 50 | $70.99 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 20 | $71.20 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 5 | $71.20 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 95 | $71.20 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 25 | $71.21 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 1 | $71.22 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 3 | $71.22 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 60 | $71.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 6 | $71.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 80 | $71.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 81 | $71.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 5 | $71.27 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 10 | $71.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 7 | $71.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 20 | $71.33 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 2 | $71.30 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 34 | $71.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 66 | $71.32 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 20 | $71.33 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 3 | $71.40 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 24 | $71.39 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 13 | $71.39 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 25 | $71.31 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 25 | $71.31 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 25 | $71.31 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 20 | $71.27 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 16 | $71.31 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 5 | $71.32 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 16 | $71.28 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 18 | $71.26 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 6 | $71.26 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 11 | $71.20 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 7 | $70.97 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 35 | $71.00 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 8 | $70.92 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 8 | $70.92 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 2 | $70.91 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 5 | $70.91 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 12 | $71.00 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 13 | $71.00 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 20 | $70.98 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 16 | $71.00 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 13 | $71.00 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 84 | $71.00 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 16 | $70.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 84 | $70.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 15 | $70.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 65 | $70.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 11 | $70.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 45 | $70.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $70.99 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 23 | $70.90 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 39 | $70.90 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 45 | $70.82 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 1 | $70.82 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 13 | $70.87 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 100 | $70.925 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 7 | $70.96 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 14 | $70.96 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 20 | $70.94 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 64 | $70.79 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 95 | $70.83 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 80 | $70.83 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 20 | $70.82 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 10 | $70.80 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 20 | $70.87 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 7 | $70.93 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 90 | $70.93 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 33 | $71.00 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 17 | $71.00 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 4 | $71.00 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 90 | $71.00 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 10 | $70.98 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 24 | $70.94 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 38 | $70.94 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $71.19 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 3 | $71.19 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 10 | $71.20 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 251 | $71.20 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $71.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 14 | $71.11 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 4 | $71.32 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $71.32 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 5 | $71.30 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 25 | $71.39 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 12 | $71.43 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 50 | $71.46 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 25 | $71.46 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 20 | $71.46 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 24 | $71.46 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 36 | $71.53 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $71.405 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 51 | $71.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $71.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 92 | $71.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $71.31 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 25 | $71.33 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 49 | $71.34 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 25 | $71.39 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 25 | $71.39 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 12 | $71.42 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 25 | $71.39 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Unknown* | 2 | $71.26 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 15 | $71.36 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 3 | $71.36 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 15 | $71.36 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 3 | $71.36 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 32 | $71.36 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 4 | $71.36 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 27 | $71.36 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 26 | $71.38 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 9 | $71.36 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $71.36 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 28 | $71.36 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 9 | $71.36 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 56 | $71.36 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 6 | $71.36 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 63 | $71.36 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 9 | $71.36 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 64 | $71.36 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 7 | $71.36 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 8 | $71.36 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 52 | $71.36 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 10 | $71.36 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 63 | $71.36 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 79 | $71.36 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 11 | $71.36 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 12 | $71.36 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 6 | $71.35 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 17 | $71.35 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 16 | $71.35 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 10 | $71.36 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 32 | $71.35 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 15 | $71.35 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 36 | $71.34 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 12 | $71.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 9 | $71.36 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 17 | $71.37 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 13 | $71.40 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 13 | $71.39 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 11 | $71.39 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 24 | $71.38 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 4 | $71.36 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 20 | $71.34 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 20 | $71.34 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 2 | $71.38 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 55 | $71.38 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 12 | $71.38 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 12 | $71.38 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 6 | $71.37 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 6 | $71.37 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 6 | $71.37 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 4 | $71.37 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 20 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 2 | $71.33 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 2 | $71.33 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 5 | $71.33 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 6 | $71.33 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 4 | $71.33 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 100 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 20 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 4 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 2 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 6 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 98 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 2 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 2 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 12 | $71.33 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 10 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 3 | $71.37 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 2 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 12 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 2 | $71.37 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 3 | $71.37 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 3 | $71.37 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 12 | $71.34 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 59 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 11 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 41 | $71.36 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 61 | $71.365 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 12 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 12 | $71.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 10 | $71.41 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 10 | $71.41 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 6 | $71.40 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 2 | $71.40 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 30 | $71.40 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 5 | $71.42 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 11 | $71.42 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 12 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 9 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 10 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 65 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 3 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 2 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 7 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 12 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 12 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 2 | $71.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 9 | $71.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 9 | $71.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 12 | $71.51 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $71.51 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $71.51 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 6 | $71.51 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 11 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.50 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 12 | $71.54 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 11 | $71.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 5 | $71.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 2 | $71.48 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 71 | $71.47 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.47 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 12 | $71.47 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 5 | $71.52 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 5 | $71.52 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 13 | $71.51 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 45 | $71.50 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 15 | $71.50 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 85 | $71.50 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 15 | $71.50 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 63 | $71.56 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 2 | $71.68 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 65 | $71.65 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 59 | $71.80 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 6 | $71.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 12 | $71.85 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $71.80 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $71.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 12 | $71.85 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 25 | $71.86 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 64 | $71.83 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 70 | $71.83 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 25 | $71.85 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 3 | $71.90 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 4 | $71.88 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 25 | $71.86 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 4 | $71.86 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 4 | $71.86 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 25 | $71.86 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 25 | $71.86 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 25 | $71.86 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 25 | $71.86 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 4 | $71.86 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $71.92 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 64 | $72.00 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 23 | $72.02 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 25 | $72.16 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 14 | $72.15 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 72 | $72.16 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 14 | $72.16 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 14 | $72.16 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 25 | $72.01 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 50 | $72.11 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 25 | $72.115 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $72.115 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 10 | $72.09 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $72.085 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 30 | $72.03 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 6 | $72.01 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 20 | $72.02 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 65 | $72.02 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 5 | $72.09 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 12 | $72.09 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 25 | $72.215 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 25 | $72.215 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 25 | $72.215 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 4 | $72.28 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 16 | $72.33 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 25 | $72.32 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 6 | $72.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 20 | $72.51 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 45 | $72.41 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 45 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 7 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 11 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 12 | $72.38 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 24 | $72.37 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 12 | $72.33 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 12 | $72.35 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 12 | $72.33 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 76 | $72.35 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 50 | $72.36 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 12 | $72.55 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 12 | $72.47 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 12 | $72.46 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 12 | $72.44 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 12 | $72.40 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 99 | $72.35 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 25 | $72.21 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 25 | $72.20 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 10 | $72.18 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 12 | $72.17 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 12 | $72.20 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 12 | $72.17 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 43 | $72.25 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 65 | $72.17 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 4 | $72.17 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 5 | $72.25 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 29 | $72.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 9 | $72.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 58 | $72.67 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 35 | $72.62 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 6 | $72.56 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 46 | $72.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $72.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $72.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 119 | $72.20 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 7 | $72.20 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 361 | $72.20 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 7 | $72.20 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 1 | $72.12 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 25 | $71.98 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 25 | $71.98 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 25 | $72.265 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 25 | $72.265 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 25 | $72.265 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 3 | $72.28 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 74 | $72.25 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 26 | $72.20 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 12 | $72.22 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 24 | $72.19 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $72.08 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 1 | $72.12 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 25 | $72.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 25 | $72.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 25 | $72.05 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 8 | $72.26 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 4 | $72.38 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 20 | $72.35 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 11 | $72.35 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 20 | $72.29 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 11 | $72.29 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 66 | $72.30 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 69 | $72.30 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 31 | $72.30 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 33 | $72.30 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 20 | $72.22 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 11 | $72.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 196 | $72.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 4 | $72.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 51 | $72.28 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 20 | $72.16 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 20 | $72.09 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $72.08 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 200 | $72.08 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 2 | $72.27 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 17 | $72.25 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 183 | $72.25 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 17 | $72.22 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 13 | $72.23 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 15 | $72.22 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 20 | $72.17 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 5 | $72.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 6 | $72.17 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 6 | $72.19 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 6 | $72.21 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 94 | $72.22 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 6 | $72.22 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 16 | $72.24 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 4 | $72.24 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 12 | $72.31 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 16 | $72.35 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 2 | $72.43 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 40 | $72.43 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 40 | $72.45 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 36 | $72.56 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 64 | $72.56 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 5 | $72.555 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 4 | $72.56 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $72.58 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 23 | $72.60 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 11 | $72.75 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 3 | $72.73 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $72.72 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $72.71 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $72.71 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 9 | $72.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 15 | $72.63 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 1 | $72.64 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 86 | $72.62 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 64 | $72.62 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 3 | $72.59 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 25 | $72.69 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 25 | $72.69 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 11 | $72.57 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 89 | $72.57 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 7 | $72.58 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 2 | $72.70 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 20 | $72.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 5 | $72.75 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 20 | $72.69 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 25 | $72.71 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 25 | $72.71 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 25 | $72.71 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 25 | $72.71 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 25 | $72.71 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $72.71 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $72.67 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 3 | $72.57 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 42 | $72.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $72.55 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 4 | $72.43 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $72.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 38 | $72.50 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 62 | $72.50 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 38 | $72.51 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 42 | $72.51 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 13 | $72.63 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 5 | $72.62 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 20 | $72.65 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 34 | $72.60 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 6 | $72.58 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 177 | $72.665 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 23 | $72.67 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 12 | $72.62 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 11 | $72.62 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 11 | $72.62 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 68 | $72.72 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $72.68 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 100 | $72.60 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 2 | $72.60 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 27 | $72.40 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 27 | $72.39 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 30 | $72.42 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $72.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $72.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $72.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $72.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 14 | $72.39 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 90 | $72.31 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 14 | $72.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 19 | $72.17 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 80 | $72.27 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 50 | $72.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 160 | $72.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 95 | $72.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 37 | $72.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 708 | $72.25 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 4 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 3 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 3 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 20 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 4 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 3 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 22 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 23 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 15 | $72.18 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 167 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 178 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 715 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 50 | $72.15 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 732 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 150 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 178 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1,000 | $72.15 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 748 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 212 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1,060 | $72.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $72.07 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 25 | $71.96 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 5 | $71.97 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 99 | $71.95 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $71.965 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 63 | $72.09 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 3 | $72.07 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 53 | $72.00 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 147 | $72.00 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 10 | $71.94 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 13 | $71.99 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 7 | $71.99 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 20 | $71.98 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 80 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 587 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 16 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 84 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 4 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 30 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 30 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 2 | $72.00 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 18 | $70.78 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 3 | $71.92 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 4 | $71.88 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 37 | $71.90 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 200 | $71.90 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 420 | $71.90 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 142 | $71.90 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 80 | $71.89 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $70.78 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 18 | $71.87 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 80 | $71.86 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $71.795 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 80 | $71.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 20 | $71.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $70.81 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 80 | $71.78 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 70 | $70.60 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 60 | $71.75 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 130 | $71.75 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $70.63 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 80 | $71.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $70.63 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 80 | $71.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $70.48 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 20 | $71.74 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 80 | $71.73 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 33 | $70.55 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 47 | $70.55 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 25 | $71.56 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 25 | $71.56 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $70.52 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 25 | $71.56 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 25 | $70.44 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 25 | $71.56 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 13 | $70.49 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 25 | $71.56 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 25 | $70.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 25 | $71.56 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 50 | $70.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $71.65 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 50 | $70.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $71.64 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 50 | $70.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $71.64 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 71 | $70.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $71.65 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $71.71 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 18 | $70.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $71.66 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 13 | $70.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $71.61 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 26 | $70.34 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $71.60 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 36 | $70.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $71.65 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 24 | $70.34 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $71.435 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $71.44 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $71.44 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 12 | $70.20 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $71.44 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 25 | $70.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $71.46 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 92 | $71.46 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 10 | $70.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $71.48 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 5 | $69.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $71.48 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $69.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $70.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $69.89 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 50 | $70.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $70.10 | Ordinary |
09:24:54 - 19-Sep-25 |
| Buy* | 2 | $70.08 | Ordinary |
09:23:11 - 19-Sep-25 |
| Buy* | 2 | $70.05 | Ordinary |
09:23:11 - 19-Sep-25 |
| Buy* | 43 | $69.98 | Ordinary |
09:23:11 - 19-Sep-25 |
| Buy* | 4 | $69.98 | Ordinary |
09:22:26 - 19-Sep-25 |
| Buy* | 105 | $70.02 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 2 | $70.02 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 2 | $70.02 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 1 | $70.04 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 4 | $69.98 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 50 | $70.02 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 4 | $69.98 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 30 | $70.01 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 7 | $70.01 | Ordinary |
09:22:09 - 19-Sep-25 |
| Sell* | 30 | $69.925 | Ordinary |
09:22:06 - 19-Sep-25 |
| Sell* | 1 | $69.925 | Ordinary |
09:21:28 - 19-Sep-25 |
| Sell* | 5 | $69.925 | Ordinary |
09:20:10 - 19-Sep-25 |
| Sell* | 7 | $69.87 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 40 | $69.90 | Ordinary |
09:17:25 - 19-Sep-25 |
| Buy* | 4 | $69.95 | Ordinary |
09:14:36 - 19-Sep-25 |
| Buy* | 30 | $70.00 | Ordinary |
09:07:38 - 19-Sep-25 |
| Buy* | 23 | $69.98 | Ordinary |
09:07:38 - 19-Sep-25 |
| Buy* | 20 | $69.98 | Ordinary |
09:07:38 - 19-Sep-25 |
| Buy* | 30 | $69.98 | Ordinary |
09:07:38 - 19-Sep-25 |
| Sell* | 8 | $69.98 | Ordinary |
09:07:11 - 19-Sep-25 |
| Buy* | 10 | $69.98 | Ordinary |
09:00:17 - 19-Sep-25 |
| Buy* | 8 | $69.86 | Ordinary |
08:49:17 - 19-Sep-25 |
| Buy* | 20 | $69.86 | Ordinary |
08:49:17 - 19-Sep-25 |
| Buy* | 20 | $69.88 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 108 | $70.00 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 40 | $70.00 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 3,544 | $70.00 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 18 | $70.01 | Ordinary |
08:48:57 - 19-Sep-25 |
| Sell* | 8 | $70.01 | Ordinary |
08:48:11 - 19-Sep-25 |
| Sell* | 2 | $70.01 | Ordinary |
08:48:11 - 19-Sep-25 |
| Sell* | 40 | $70.03 | Ordinary |
08:48:11 - 19-Sep-25 |
| Buy* | 30 | $70.07 | Ordinary |
08:48:11 - 19-Sep-25 |
| Buy* | 1 | $70.05 | Ordinary |
08:46:34 - 19-Sep-25 |
| Buy* | 5 | $70.00 | Ordinary |
08:46:34 - 19-Sep-25 |
| Buy* | 4 | $70.00 | Ordinary |
08:46:34 - 19-Sep-25 |
| Buy* | 52 | $69.99 | Ordinary |
08:46:34 - 19-Sep-25 |
| Buy* | 10 | $69.99 | Ordinary |
08:46:34 - 19-Sep-25 |
| Buy* | 30 | $69.97 | Ordinary |
08:46:34 - 19-Sep-25 |
| Buy* | 30 | $69.96 | Ordinary |
08:46:34 - 19-Sep-25 |
| Buy* | 4 | $69.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Buy* | 3 | $69.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Buy* | 2 | $69.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Buy* | 2 | $69.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Buy* | 8 | $69.95 | Ordinary |
08:46:26 - 19-Sep-25 |
| Buy* | 4 | $69.93 | Ordinary |
08:44:31 - 19-Sep-25 |
| Buy* | 1 | $69.78 | Ordinary |
08:36:56 - 19-Sep-25 |
| Sell* | 4 | $69.18 | Ordinary |
08:31:38 - 19-Sep-25 |
| Sell* | 4 | $69.28 | Ordinary |
08:31:38 - 19-Sep-25 |
| Buy* | 1 | $69.28 | Ordinary |
08:29:53 - 19-Sep-25 |
| Buy* | 1 | $69.28 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 50 | $69.03 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 50 | $69.04 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 50 | $69.04 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 35 | $69.22 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 65 | $69.24 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 35 | $69.24 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 1 | $69.25 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 5 | $69.28 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 20 | $69.28 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 1 | $69.36 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 100 | $69.38 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 4 | $69.42 | Ordinary |
08:28:52 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Ordinary |
08:27:44 - 19-Sep-25 |
| Sell* | 300 | $69.60 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 40 | $69.71 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 2 | $69.80 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 10 | $69.80 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 50 | $69.82 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 30 | $69.84 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 50 | $69.82 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 30 | $69.83 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 2 | $69.91 | Ordinary |
08:26:26 - 19-Sep-25 |
| Buy* | 2 | $69.98 | Ordinary |
08:16:26 - 19-Sep-25 |
| Buy* | 2 | $70.00 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 2 | $70.00 | Ordinary |
08:15:07 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 5 | $69.98 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 5 | $70.00 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 1 | $69.89 | Ordinary |
08:13:33 - 19-Sep-25 |
| Buy* | 2 | $69.89 | Ordinary |
08:13:33 - 19-Sep-25 |
| Buy* | 3 | $69.89 | Ordinary |
08:13:33 - 19-Sep-25 |
| Buy* | 10 | $69.72 | Ordinary |
08:08:41 - 19-Sep-25 |
| Buy* | 1 | $69.83 | Ordinary |
08:08:01 - 19-Sep-25 |
| Buy* | 1 | $69.88 | Ordinary |
08:08:01 - 19-Sep-25 |
| Buy* | 52 | $69.88 | Ordinary |
08:08:01 - 19-Sep-25 |
| Buy* | 149 | $69.77 | Ordinary |
08:03:06 - 19-Sep-25 |
| Buy* | 54 | $69.75 | Ordinary |
08:03:05 - 19-Sep-25 |
| Buy* | 17 | $69.75 | Ordinary |
08:03:05 - 19-Sep-25 |
| Buy* | 18 | $69.60 | Ordinary |
08:03:05 - 19-Sep-25 |
| Buy* | 93 | $69.52 | Ordinary |
08:00:29 - 19-Sep-25 |
| Sell* | 2 | $69.30 | Ordinary |
07:58:46 - 19-Sep-25 |
| Sell* | 6 | $69.29 | Ordinary |
07:58:23 - 19-Sep-25 |
| Sell* | 1 | $69.50 | Ordinary |
07:57:17 - 19-Sep-25 |
| Sell* | 25 | $69.29 | Ordinary |
07:43:36 - 19-Sep-25 |
| Sell* | 50 | $69.50 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 4 | $69.50 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 4 | $69.50 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 40 | $69.50 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 4 | $69.50 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 9 | $69.50 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 3 | $69.50 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 12 | $69.50 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 32 | $69.55 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 55 | $69.55 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 4 | $69.55 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 9 | $69.55 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 3 | $69.55 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 4 | $69.57 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 4 | $69.56 | Ordinary |
07:40:15 - 19-Sep-25 |
| Buy* | 1 | $69.60 | Ordinary |
07:38:26 - 19-Sep-25 |
| Sell* | 65 | $69.56 | Ordinary |
07:38:26 - 19-Sep-25 |
| Sell* | 40 | $69.56 | Ordinary |
07:38:26 - 19-Sep-25 |
| Buy* | 4 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 60 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 4 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 32 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 4 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 4 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 4 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 40 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 4 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 200 | $69.60 | Ordinary |
07:37:48 - 19-Sep-25 |
| Buy* | 32 | $69.60 | Ordinary |
07:35:44 - 19-Sep-25 |
| Sell* | 4 | $69.57 | Ordinary |
07:35:44 - 19-Sep-25 |
| Buy* | 24 | $69.60 | Ordinary |
07:35:44 - 19-Sep-25 |
| Sell* | 40 | $69.57 | Ordinary |
07:35:03 - 19-Sep-25 |
| Buy* | 7 | $69.60 | Ordinary |
07:34:56 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Ordinary |
07:34:56 - 19-Sep-25 |
| Sell* | 1 | $69.61 | Ordinary |
07:34:56 - 19-Sep-25 |
| Sell* | 2 | $69.63 | Ordinary |
07:33:40 - 19-Sep-25 |
| Sell* | 3 | $69.62 | Ordinary |
07:33:40 - 19-Sep-25 |
| Sell* | 1 | $69.62 | Ordinary |
07:33:40 - 19-Sep-25 |
| Sell* | 3 | $69.68 | Ordinary |
07:31:24 - 19-Sep-25 |
| Buy* | 1 | $69.69 | Ordinary |
07:31:24 - 19-Sep-25 |
| Buy* | 5 | $69.87 | Ordinary |
07:19:15 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Ordinary |
07:18:39 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Ordinary |
07:18:04 - 19-Sep-25 |
| Buy* | 4 | $69.86 | Ordinary |
07:01:34 - 19-Sep-25 |
| Buy* | 30 | $69.86 | Ordinary |
07:01:34 - 19-Sep-25 |
| Sell* | 20 | $69.80 | Ordinary |
07:00:02 - 19-Sep-25 |
| Sell* | 10 | $69.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $69.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $69.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $69.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $69.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 35 | $69.88 | Ordinary |
06:59:15 - 19-Sep-25 |
| Buy* | 5 | $69.87 | Ordinary |
06:59:15 - 19-Sep-25 |
| Sell* | 1 | $69.81 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $69.81 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $69.83 | Ordinary |
06:56:02 - 19-Sep-25 |
| Buy* | 11 | $69.82 | Ordinary |
06:53:16 - 19-Sep-25 |
| Sell* | 30 | $69.83 | Ordinary |
06:46:23 - 19-Sep-25 |
| Buy* | 5 | $69.87 | Ordinary |
06:45:59 - 19-Sep-25 |
| Buy* | 2 | $69.88 | Ordinary |
06:40:09 - 19-Sep-25 |
| Buy* | 10 | $69.88 | Ordinary |
06:37:29 - 19-Sep-25 |
| Buy* | 1 | $69.88 | Ordinary |
06:34:46 - 19-Sep-25 |
| Sell* | 1 | $69.83 | Ordinary |
06:28:49 - 19-Sep-25 |
| Sell* | 1 | $69.83 | Ordinary |
06:20:40 - 19-Sep-25 |
| Buy* | 470 | $69.88 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 30 | $69.87 | Ordinary |
06:03:52 - 19-Sep-25 |
| Buy* | 1 | $69.87 | Ordinary |
06:03:33 - 19-Sep-25 |
| Buy* | 1 | $69.85 | Ordinary |
06:03:33 - 19-Sep-25 |
| Buy* | 4 | $69.85 | Ordinary |
06:03:33 - 19-Sep-25 |
| Buy* | 1 | $69.88 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 1 | $69.88 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 1 | $69.88 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 1 | $69.88 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 3 | $69.87 | Ordinary |
05:54:09 - 19-Sep-25 |
| Buy* | 3 | $69.85 | Ordinary |
05:54:09 - 19-Sep-25 |
| Buy* | 15 | $69.85 | Ordinary |
05:54:09 - 19-Sep-25 |
| Sell* | 30 | $69.83 | Ordinary |
05:54:09 - 19-Sep-25 |
| Buy* | 4 | $69.78 | Ordinary |
05:42:51 - 19-Sep-25 |
| Sell* | 1 | $69.78 | Ordinary |
05:42:04 - 19-Sep-25 |
| Buy* | 2 | $69.86 | Ordinary |
05:38:41 - 19-Sep-25 |
| Buy* | 1 | $69.86 | Ordinary |
05:38:24 - 19-Sep-25 |
| Buy* | 11 | $69.83 | Ordinary |
05:33:05 - 19-Sep-25 |
| Buy* | 11 | $69.82 | Ordinary |
05:33:05 - 19-Sep-25 |
| Buy* | 4 | $69.78 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 4 | $69.78 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 12 | $69.76 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 30 | $69.79 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 4 | $69.86 | Ordinary |
05:29:19 - 19-Sep-25 |
| Buy* | 1 | $69.83 | Ordinary |
05:25:16 - 19-Sep-25 |
| Buy* | 2 | $69.88 | Ordinary |
05:24:51 - 19-Sep-25 |
| Buy* | 4 | $69.88 | Ordinary |
05:24:49 - 19-Sep-25 |
| Buy* | 6 | $69.88 | Ordinary |
05:24:49 - 19-Sep-25 |
| Sell* | 126 | $69.91 | Ordinary |
05:23:02 - 19-Sep-25 |
| Sell* | 20 | $69.91 | Ordinary |
05:22:55 - 19-Sep-25 |
| Sell* | 54 | $69.91 | Ordinary |
05:22:55 - 19-Sep-25 |
| Buy* | 11 | $69.89 | Ordinary |
05:22:22 - 19-Sep-25 |
| Buy* | 1 | $69.89 | Ordinary |
05:22:22 - 19-Sep-25 |
| Sell* | 5 | $69.79 | Ordinary |
05:18:02 - 19-Sep-25 |
| Buy* | 40 | $69.81 | Ordinary |
05:18:02 - 19-Sep-25 |
| Buy* | 59 | $69.87 | Ordinary |
05:17:24 - 19-Sep-25 |
| Sell* | 3 | $69.90 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 2 | $69.90 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 1 | $69.91 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 4 | $69.91 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 5 | $69.91 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 7 | $69.91 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 1 | $69.95 | Ordinary |
05:11:19 - 19-Sep-25 |
| Sell* | 10 | $69.98 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 3 | $69.98 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 23 | $69.99 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 4 | $69.99 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 11 | $69.99 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 5 | $70.00 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 3 | $70.09 | Ordinary |
05:06:00 - 19-Sep-25 |
| Buy* | 1 | $70.15 | Ordinary |
04:57:56 - 19-Sep-25 |
| Sell* | 1 | $70.20 | Ordinary |
04:55:41 - 19-Sep-25 |
| Sell* | 3 | $70.21 | Ordinary |
04:50:53 - 19-Sep-25 |
| Sell* | 1 | $70.20 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 2 | $70.00 | Ordinary |
04:45:02 - 19-Sep-25 |
| Sell* | 4 | $70.00 | Ordinary |
04:44:40 - 19-Sep-25 |
| Sell* | 96 | $70.00 | Ordinary |
04:44:40 - 19-Sep-25 |
| Sell* | 172 | $70.00 | Ordinary |
04:42:45 - 19-Sep-25 |
| Sell* | 164 | $70.00 | Ordinary |
04:42:44 - 19-Sep-25 |
| Sell* | 68 | $70.00 | Ordinary |
04:42:43 - 19-Sep-25 |
| Sell* | 86 | $70.02 | Ordinary |
04:42:43 - 19-Sep-25 |
| Sell* | 10 | $70.03 | Ordinary |
04:42:43 - 19-Sep-25 |
| Sell* | 1 | $70.36 | Ordinary |
04:41:43 - 19-Sep-25 |
| Sell* | 86 | $70.02 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 39 | $70.05 | Ordinary |
04:41:28 - 19-Sep-25 |
| Sell* | 663 | $70.44 | Ordinary |
04:41:09 - 19-Sep-25 |
| Sell* | 337 | $70.44 | Ordinary |
04:41:09 - 19-Sep-25 |
| Sell* | 17 | $70.44 | Ordinary |
04:41:09 - 19-Sep-25 |
| Sell* | 4 | $70.47 | Ordinary |
04:40:03 - 19-Sep-25 |
| Sell* | 4 | $70.47 | Ordinary |
04:40:03 - 19-Sep-25 |
| Sell* | 1 | $70.56 | Ordinary |
04:35:44 - 19-Sep-25 |
| Buy* | 40 | $70.42 | Ordinary |
04:34:27 - 19-Sep-25 |
| Sell* | 1 | $70.22 | Ordinary |
04:24:49 - 19-Sep-25 |
| Sell* | 2 | $70.03 | Ordinary |
04:24:11 - 19-Sep-25 |
| Sell* | 5 | $70.09 | Ordinary |
04:24:11 - 19-Sep-25 |
| Sell* | 2 | $70.10 | Ordinary |
04:24:11 - 19-Sep-25 |
| Sell* | 5 | $70.09 | Ordinary |
04:24:11 - 19-Sep-25 |
| Sell* | 5 | $70.10 | Ordinary |
04:24:11 - 19-Sep-25 |
| Sell* | 13 | $70.20 | Ordinary |
04:24:11 - 19-Sep-25 |
| Unknown* | 1 | $70.20 | Ordinary |
04:24:11 - 19-Sep-25 |
| Sell* | 1 | $70.16 | Ordinary |
04:24:11 - 19-Sep-25 |
| Unknown* | 40 | $70.20 | Ordinary |
04:24:11 - 19-Sep-25 |
| Sell* | 26 | $70.12 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 10 | $70.20 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 30 | $70.11 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 8 | $70.09 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 1 | $70.09 | Ordinary |
04:23:56 - 19-Sep-25 |
| Buy* | 4 | $70.09 | Ordinary |
04:23:56 - 19-Sep-25 |
| Buy* | 1 | $70.09 | Ordinary |
04:23:23 - 19-Sep-25 |
| Buy* | 30 | $70.05 | Ordinary |
04:23:23 - 19-Sep-25 |
| Buy* | 13 | $70.02 | Ordinary |
04:23:23 - 19-Sep-25 |
| Buy* | 7 | $70.02 | Ordinary |
04:23:23 - 19-Sep-25 |
| Sell* | 3 | $69.99 | Ordinary |
04:20:36 - 19-Sep-25 |
| Sell* | 4 | $69.98 | Ordinary |
04:20:36 - 19-Sep-25 |
| Sell* | 14 | $69.98 | Ordinary |
04:18:53 - 19-Sep-25 |
| Sell* | 14 | $69.98 | Ordinary |
04:18:10 - 19-Sep-25 |
| Sell* | 3 | $69.91 | Ordinary |
04:17:22 - 19-Sep-25 |
| Sell* | 9 | $69.91 | Ordinary |
04:17:22 - 19-Sep-25 |
| Sell* | 1 | $69.95 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 1 | $69.91 | Ordinary |
04:15:31 - 19-Sep-25 |
| Sell* | 1 | $69.91 | Ordinary |
04:15:31 - 19-Sep-25 |
| Sell* | 3 | $69.97 | Ordinary |
04:15:31 - 19-Sep-25 |
| Buy* | 1 | $69.97 | Ordinary |
04:14:14 - 19-Sep-25 |
| Sell* | 1 | $69.93 | Ordinary |
04:10:07 - 19-Sep-25 |
| Sell* | 4 | $69.93 | Ordinary |
04:10:07 - 19-Sep-25 |
| Sell* | 4 | $69.92 | Ordinary |
04:10:07 - 19-Sep-25 |
| Sell* | 1 | $69.95 | Ordinary |
04:07:54 - 19-Sep-25 |
| Sell* | 1 | $69.95 | Ordinary |
04:07:54 - 19-Sep-25 |
| Sell* | 2 | $69.95 | Ordinary |
04:07:54 - 19-Sep-25 |
| Sell* | 1 | $69.95 | Ordinary |
04:07:54 - 19-Sep-25 |
| Sell* | 1 | $69.95 | Ordinary |
04:07:54 - 19-Sep-25 |
| Sell* | 2 | $69.95 | Ordinary |
04:07:54 - 19-Sep-25 |
| Sell* | 12 | $69.95 | Ordinary |
04:07:54 - 19-Sep-25 |
| Sell* | 30 | $70.02 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 11 | $70.01 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 7 | $70.03 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 1 | $70.03 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 6 | $70.03 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 11 | $70.02 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 70 | $69.52 | Ordinary |
04:01:00 - 19-Sep-25 |