Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innodata (INOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $48.72 Automatic Execution
 11:22:08 - 21-Jul-25
Sell* 40 $48.685 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 11 $48.70 Automatic Execution
 11:22:07 - 21-Jul-25
Buy* 100 $48.68 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 18 $48.68 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 1 $48.67 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 6 $48.67 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 4 $48.66 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 1 $48.66 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 1 $48.66 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 1 $48.66 Automatic Execution
 11:22:03 - 21-Jul-25
Buy* 25 $48.66 Automatic Execution
 11:22:03 - 21-Jul-25
Sell* 2 $48.65 Automatic Execution
 11:22:02 - 21-Jul-25
Sell* 200 $48.645 Automatic Execution
 11:21:35 - 21-Jul-25
Buy* 2 $48.65 Automatic Execution
 11:21:35 - 21-Jul-25
Buy* 40 $48.62 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 1 $48.62 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 41 $48.61 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 41 $48.61 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 41 $48.61 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 7 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Buy* 10 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 85 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 5 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 1 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 3 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 3 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 2 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 2 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 100 $48.57 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 200 $48.535 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 100 $48.57 Automatic Execution
 11:20:50 - 21-Jul-25
Buy* 30 $48.56 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 1 $48.49 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 10 $48.49 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 2 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 20 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 6 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 4 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 200 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 11 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 8 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 10 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 500 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 50 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 30 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 20 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 200 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 50 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 10 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 150 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 100 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 100 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 671 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 14 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 1 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 1 $48.50 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 10 $48.51 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 10 $48.52 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 13 $48.52 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 3 $48.53 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 1 $48.54 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 2 $48.55 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 12 $48.55 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 3 $48.55 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 1 $48.57 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 10 $48.58 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 10 $48.58 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 1 $48.60 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 1 $48.61 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 10 $48.61 Automatic Execution
 11:20:32 - 21-Jul-25
Sell* 5 $48.61 Automatic Execution
 11:20:32 - 21-Jul-25
Buy* 100 $48.64 Automatic Execution
 11:20:31 - 21-Jul-25
Sell* 25 $48.63 Automatic Execution
 11:20:31 - 21-Jul-25
Sell* 25 $48.63 Automatic Execution
 11:20:31 - 21-Jul-25
Sell* 14 $48.63 Automatic Execution
 11:20:31 - 21-Jul-25
Sell* 25 $48.63 Automatic Execution
 11:20:31 - 21-Jul-25
Sell* 1 $48.61 Automatic Execution
 11:20:22 - 21-Jul-25
Buy* 1 $48.64 Automatic Execution
 11:20:18 - 21-Jul-25
Sell* 100 $48.65 Automatic Execution
 11:20:11 - 21-Jul-25
Sell* 100 $48.65 Automatic Execution
 11:20:11 - 21-Jul-25
Sell* 100 $48.67 Automatic Execution
 11:20:11 - 21-Jul-25
Unknown* 4 $48.69 Automatic Execution
 11:20:11 - 21-Jul-25
Sell* 77 $48.72 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 43 $48.72 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 77 $48.72 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 43 $48.72 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 77 $48.72 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 43 $48.72 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 3 $48.73 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 2 $48.72 Automatic Execution
 11:20:09 - 21-Jul-25
Unknown* 1 $48.70 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 1 $48.69 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 8 $48.69 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 3 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 87 $48.67 Automatic Execution
 11:20:09 - 21-Jul-25
Unknown* 9 $48.66 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 1 $48.66 Automatic Execution
 11:20:09 - 21-Jul-25
Unknown* 3 $48.65 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 1 $48.65 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 3 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 1 $48.65 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 1 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 25 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 25 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 9 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 3 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 200 $48.66 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 100 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Unknown* 2 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Unknown* 3 $48.64 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 5 $48.65 Automatic Execution
 11:20:09 - 21-Jul-25
Sell* 200 $48.615 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 2 $48.63 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 1 $48.63 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 3 $48.63 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 2 $48.63 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 2 $48.63 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 2 $48.63 Automatic Execution
 11:20:03 - 21-Jul-25
Sell* 2 $48.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 3 $48.63 Automatic Execution
 11:20:03 - 21-Jul-25
Sell* 2 $48.62 Automatic Execution
 11:20:03 - 21-Jul-25
Sell* 200 $48.605 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 13 $48.62 Automatic Execution
 11:20:03 - 21-Jul-25
Buy* 100 $48.61 Automatic Execution
 11:19:51 - 21-Jul-25
Buy* 100 $48.61 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 11 $48.60 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 89 $48.60 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 5 $48.60 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 3 $48.60 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 1 $48.60 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 2 $48.60 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 6 $48.62 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 10 $48.62 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 13 $48.62 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 2 $48.62 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 3,000 $48.65 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 26 $48.70 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 14 $48.70 Automatic Execution
 11:19:51 - 21-Jul-25
Sell* 1 $48.75 Automatic Execution
 11:19:48 - 21-Jul-25
Sell* 3 $48.78 Automatic Execution
 11:19:48 - 21-Jul-25
Sell* 100 $48.80 Automatic Execution
 11:19:48 - 21-Jul-25
Sell* 100 $48.80 Automatic Execution
 11:19:48 - 21-Jul-25
Sell* 29 $48.85 Automatic Execution
 11:19:37 - 21-Jul-25
Sell* 6 $48.85 Automatic Execution
 11:19:37 - 21-Jul-25
Sell* 5 $48.86 Automatic Execution
 11:19:37 - 21-Jul-25
Sell* 8 $48.86 Automatic Execution
 11:19:37 - 21-Jul-25
Buy* 1 $48.91 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 29 $48.89 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 89 $48.89 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 11 $48.89 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 118 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Buy* 1 $48.94 Automatic Execution
 11:19:35 - 21-Jul-25
Buy* 2 $48.94 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 2 $48.91 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 36 $48.91 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 49 $48.91 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 10 $48.91 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 29 $48.91 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 29 $48.91 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 200 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 32 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 14 $48.91 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 5 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 10 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 1 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 10 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 29 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 1 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 1 $48.90 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 29 $48.93 Automatic Execution
 11:19:35 - 21-Jul-25
Buy* 15 $48.92 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 1 $48.91 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 29 $48.93 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 5 $48.93 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 100 $48.95 Automatic Execution
 11:19:35 - 21-Jul-25
Unknown* 22 $48.96 Automatic Execution
 11:19:35 - 21-Jul-25
Unknown* 25 $48.96 Automatic Execution
 11:19:35 - 21-Jul-25
Unknown* 25 $48.96 Automatic Execution
 11:19:35 - 21-Jul-25
Unknown* 25 $48.96 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 100 $48.96 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 3 $48.96 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 29 $48.97 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 29 $48.97 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 29 $48.97 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 10 $48.97 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 10 $48.97 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 7 $48.97 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 100 $48.99 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 2 $48.99 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 100 $48.99 Automatic Execution
 11:19:35 - 21-Jul-25
Unknown* 13 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Unknown* 15 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Unknown* 29 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Unknown* 14 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 32 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 68 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 20 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 5 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 4 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 50 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 11 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 35 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 5 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 10 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 10 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 20 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 5 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 10 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 5 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 16 $49.00 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 14 $49.01 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 1 $49.03 Automatic Execution
 11:19:35 - 21-Jul-25
Sell* 100 $49.06 Automatic Execution
 11:19:35 - 21-Jul-25
Buy* 294 $49.10 Automatic Execution
 11:19:21 - 21-Jul-25
Buy* 206 $49.10 Automatic Execution
 11:19:21 - 21-Jul-25
Buy* 1 $49.09 Automatic Execution
 11:19:20 - 21-Jul-25
Sell* 1 $49.08 Automatic Execution
 11:19:20 - 21-Jul-25
Sell* 50 $49.09 Automatic Execution
 11:19:20 - 21-Jul-25
Sell* 5 $49.09 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 1 $49.09 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 18 $49.10 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 6 $49.10 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 12 $49.11 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 10 $49.11 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 1 $49.15 Automatic Execution
 11:18:46 - 21-Jul-25
Buy* 4 $49.18 Automatic Execution
 11:18:24 - 21-Jul-25
Sell* 1 $49.15 Automatic Execution
 11:17:32 - 21-Jul-25
Sell* 1 $49.18 Automatic Execution
 11:17:24 - 21-Jul-25
Sell* 100 $49.18 Automatic Execution
 11:17:24 - 21-Jul-25
Sell* 25 $49.19 Automatic Execution
 11:17:18 - 21-Jul-25
Sell* 10 $49.19 Automatic Execution
 11:17:18 - 21-Jul-25
Sell* 10 $49.19 Automatic Execution
 11:17:18 - 21-Jul-25
Sell* 1 $49.18 Automatic Execution
 11:17:18 - 21-Jul-25
Sell* 25 $49.19 Automatic Execution
 11:17:18 - 21-Jul-25
Sell* 6 $49.19 Automatic Execution
 11:17:13 - 21-Jul-25
Buy* 7 $49.19 Automatic Execution
 11:17:13 - 21-Jul-25
Buy* 51 $49.19 Automatic Execution
 11:17:13 - 21-Jul-25
Buy* 8 $49.18 Automatic Execution
 11:17:13 - 21-Jul-25
Buy* 8 $49.18 Automatic Execution
 11:17:13 - 21-Jul-25
Buy* 30 $49.17 Automatic Execution
 11:17:13 - 21-Jul-25
Buy* 1 $49.16 Automatic Execution
 11:17:13 - 21-Jul-25
Buy* 2 $49.16 Automatic Execution
 11:17:13 - 21-Jul-25
Buy* 8 $49.16 Automatic Execution
 11:17:13 - 21-Jul-25
Sell* 2 $49.13 Automatic Execution
 11:17:00 - 21-Jul-25
Sell* 6 $49.14 Automatic Execution
 11:16:45 - 21-Jul-25
Sell* 3 $49.15 Automatic Execution
 11:16:45 - 21-Jul-25
Sell* 3 $49.15 Automatic Execution
 11:16:45 - 21-Jul-25
Sell* 3 $49.15 Automatic Execution
 11:16:45 - 21-Jul-25
Sell* 20 $49.15 Automatic Execution
 11:16:45 - 21-Jul-25
Sell* 1 $49.17 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 7 $49.18 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 9 $49.18 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 49 $49.20 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 1 $49.20 Automatic Execution
 11:15:58 - 21-Jul-25
Buy* 1 $49.47 Automatic Execution
 10:57:26 - 21-Jul-25
Buy* 1 $49.47 Automatic Execution
 10:57:16 - 21-Jul-25
Sell* 1 $49.47 Automatic Execution
 10:57:05 - 21-Jul-25
Buy* 1 $49.52 Automatic Execution
 10:56:20 - 21-Jul-25
Buy* 100 $49.49 Automatic Execution
 10:56:20 - 21-Jul-25
Buy* 8 $49.48 Automatic Execution
 10:56:20 - 21-Jul-25
Buy* 15 $49.47 Automatic Execution
 10:56:20 - 21-Jul-25
Buy* 25 $49.46 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 25 $49.46 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 2 $49.49 Automatic Execution
 10:54:42 - 21-Jul-25
Buy* 1 $49.49 Automatic Execution
 10:54:27 - 21-Jul-25
Buy* 29 $49.53 Automatic Execution
 10:54:04 - 21-Jul-25
Buy* 10 $49.49 Automatic Execution
 10:53:25 - 21-Jul-25
Buy* 7 $49.47 Automatic Execution
 10:53:25 - 21-Jul-25
Buy* 6 $49.48 Automatic Execution
 10:53:25 - 21-Jul-25
Buy* 100 $49.41 Automatic Execution
 10:52:56 - 21-Jul-25
Buy* 120 $49.41 Automatic Execution
 10:52:56 - 21-Jul-25
Buy* 200 $49.41 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 120 $49.41 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 100 $49.42 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 100 $49.42 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 100 $49.42 Automatic Execution
 10:52:56 - 21-Jul-25
Buy* 100 $49.47 Automatic Execution
 10:52:56 - 21-Jul-25
Buy* 100 $49.47 Automatic Execution
 10:52:56 - 21-Jul-25
Buy* 7 $49.49 Automatic Execution
 10:52:53 - 21-Jul-25
Buy* 360 $49.49 Automatic Execution
 10:52:53 - 21-Jul-25
Buy* 2 $49.46 Automatic Execution
 10:52:53 - 21-Jul-25
Buy* 1 $49.46 Automatic Execution
 10:52:53 - 21-Jul-25
Sell* 1 $49.44 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 2 $49.44 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 16 $49.44 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 10 $49.44 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 10 $49.44 Automatic Execution
 10:52:31 - 21-Jul-25
Buy* 5 $49.45 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 11 $49.46 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 28 $49.46 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 3 $49.46 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 1 $49.45 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 5 $49.45 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 19 $49.45 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 4 $49.45 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 110 $49.45 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 1 $49.44 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 2 $49.44 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 1 $49.42 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 11 $49.44 Automatic Execution
 10:52:30 - 21-Jul-25
Sell* 1 $49.42 Automatic Execution
 10:52:30 - 21-Jul-25
Buy* 29 $49.43 Automatic Execution
 10:52:20 - 21-Jul-25
Buy* 9 $49.43 Automatic Execution
 10:52:20 - 21-Jul-25
Buy* 19 $49.42 Automatic Execution
 10:52:20 - 21-Jul-25
Buy* 2 $49.41 Automatic Execution
 10:52:11 - 21-Jul-25
Sell* 1 $49.39 Automatic Execution
 10:52:11 - 21-Jul-25
Buy* 10 $49.40 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 24 $49.40 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 4 $49.40 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 24 $49.39 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 35 $49.40 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 10 $49.40 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 12 $49.39 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 66 $49.37 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 30 $49.37 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 2 $49.37 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 2 $49.37 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 4 $49.39 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 2 $49.38 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 2 $49.38 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 28 $49.38 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 87 $49.39 Automatic Execution
 10:51:43 - 21-Jul-25
Sell* 24 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 4 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 1 $49.35 Automatic Execution
 10:51:41 - 21-Jul-25
Unknown* 100 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 16 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 33 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 67 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:40 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 11 $49.35 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:39 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 88 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 12 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 43 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 57 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 50 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 50 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 98 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 71 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 4 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 2 $49.36 Automatic Execution
 10:51:38 - 21-Jul-25
Sell* 100 $49.345 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 25 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Unknown* 100 $49.345 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.35 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.35 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 85 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 15 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 100 $49.35 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.35 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 20 $49.37 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Unknown* 100 $49.34 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 60 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Buy* 40 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 60 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 40 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 98 $49.36 Automatic Execution
 10:51:37 - 21-Jul-25
Sell* 2 $49.36 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 30 $49.36 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 3 $49.36 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 10 $49.36 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 27 $49.36 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 20 $49.36 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 10 $49.36 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 100 $49.35 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 100 $49.35 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 1 $49.35 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 2 $49.35 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 1 $49.35 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 14 $49.35 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 100 $49.35 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 100 $49.34 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 100 $49.34 Automatic Execution
 10:51:35 - 21-Jul-25
Sell* 100 $49.34 Automatic Execution
 10:51:35 - 21-Jul-25
Sell* 100 $49.34 Automatic Execution
 10:51:35 - 21-Jul-25
Sell* 1 $49.34 Automatic Execution
 10:51:35 - 21-Jul-25
Sell* 100 $49.34 Automatic Execution
 10:51:35 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:24 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:24 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 26 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Buy* 74 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 6 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:23 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 48 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Buy* 52 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 88 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 12 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.345 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 2 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:13 - 21-Jul-25
Sell* 14 $49.36 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 100 $49.36 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 79 $49.36 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 7 $49.36 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 6 $49.34 Automatic Execution
 10:51:05 - 21-Jul-25
Buy* 9 $49.33 Automatic Execution
 10:51:03 - 21-Jul-25
Sell* 9 $49.32 Automatic Execution
 10:51:03 - 21-Jul-25
Sell* 91 $49.32 Automatic Execution
 10:51:03 - 21-Jul-25
Sell* 100 $49.32 Automatic Execution
 10:51:03 - 21-Jul-25
Sell* 8 $49.33 Automatic Execution
 10:51:03 - 21-Jul-25
Sell* 1 $49.34 Automatic Execution
 10:50:58 - 21-Jul-25
Sell* 5 $49.37 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.36 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.36 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 5 $49.37 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 3 $49.39 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 6 $49.39 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 10 $49.39 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.39 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.39 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.40 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.40 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 100 $49.40 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.40 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 4 $49.40 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.40 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.41 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 13 $49.41 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.41 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.41 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.41 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 14 $49.43 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 1 $49.43 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 15 $49.44 Automatic Execution
 10:50:40 - 21-Jul-25
Sell* 25 $49.44 Automatic Execution
 10:50:24 - 21-Jul-25
Sell* 4 $49.44 Automatic Execution
 10:50:19 - 21-Jul-25
Sell* 1 $49.47 Automatic Execution
 10:49:27 - 21-Jul-25
Sell* 2,432 $49.47 Automatic Execution
 10:49:27 - 21-Jul-25
Buy* 8 $49.50 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 30 $49.49 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 1 $49.49 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 29 $49.48 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 1 $49.48 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 3 $49.47 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 6 $49.47 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 6 $49.47 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 7 $49.47 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 35 $49.47 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 1 $49.47 Automatic Execution
 10:49:24 - 21-Jul-25
Sell* 49 $49.46 Automatic Execution
 10:49:24 - 21-Jul-25
Sell* 36 $49.45 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 12 $49.47 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 100 $49.47 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 120 $49.46 Automatic Execution
 10:49:24 - 21-Jul-25
Sell* 6 $49.45 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 150 $49.46 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 1 $49.46 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 120 $49.45 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 77 $49.45 Automatic Execution
 10:49:24 - 21-Jul-25
Buy* 9 $49.46 Automatic Execution
 10:49:00 - 21-Jul-25
Buy* 1 $49.46 Automatic Execution
 10:49:00 - 21-Jul-25
Buy* 9 $49.46 Automatic Execution
 10:49:00 - 21-Jul-25
Buy* 3 $49.45 Automatic Execution
 10:48:51 - 21-Jul-25
Buy* 2 $49.45 Automatic Execution
 10:48:40 - 21-Jul-25
Buy* 1 $49.46 Automatic Execution
 10:48:29 - 21-Jul-25
Buy* 9 $49.46 Automatic Execution
 10:48:29 - 21-Jul-25
Buy* 12 $49.45 Automatic Execution
 10:48:29 - 21-Jul-25
Buy* 11 $49.45 Automatic Execution
 10:48:29 - 21-Jul-25
Buy* 2 $49.45 Automatic Execution
 10:48:29 - 21-Jul-25
Sell* 1 $49.42 Automatic Execution
 10:47:55 - 21-Jul-25
Sell* 7 $49.43 Automatic Execution
 10:47:55 - 21-Jul-25
Sell* 2 $49.45 Automatic Execution
 10:47:54 - 21-Jul-25
Sell* 2 $49.45 Automatic Execution
 10:47:50 - 21-Jul-25
Sell* 2 $49.45 Automatic Execution
 10:47:50 - 21-Jul-25
Buy* 1 $49.46 Automatic Execution
 10:47:41 - 21-Jul-25
Sell* 1 $49.43 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 1 $49.44 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 25 $49.47 Automatic Execution
 10:45:54 - 21-Jul-25
Sell* 25 $49.47 Automatic Execution
 10:45:54 - 21-Jul-25
Sell* 2 $49.45 Automatic Execution
 10:45:54 - 21-Jul-25
Sell* 2 $49.48 Automatic Execution
 10:45:54 - 21-Jul-25
Sell* 25 $49.48 Automatic Execution
 10:45:54 - 21-Jul-25
Sell* 10 $49.48 Automatic Execution
 10:45:54 - 21-Jul-25
Sell* 15 $49.48 Automatic Execution
 10:45:54 - 21-Jul-25
Sell* 8 $49.49 Automatic Execution
 10:45:54 - 21-Jul-25
Buy* 2 $49.55 Automatic Execution
 10:45:51 - 21-Jul-25
Buy* 8 $49.37 Automatic Execution
 10:23:20 - 21-Jul-25
Buy* 10 $49.35 Automatic Execution
 10:23:20 - 21-Jul-25
Sell* 4 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 4 $49.35 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 4 $49.35 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 4 $49.35 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 4 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 100 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 100 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 100 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 25 $49.33 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 100 $49.33 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 100 $49.33 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 100 $49.33 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 100 $49.33 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 33 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 67 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 50 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 25 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 25 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 6 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 89 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 100 $49.32 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 5 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 25 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 75 $49.32 Automatic Execution
 10:23:12 - 21-Jul-25
Buy* 25 $49.32 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 100 $49.34 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 87 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 37 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 33 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 3 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 100 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 100 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 52 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 100 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 100 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 48 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 26 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 48 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 4 $49.36 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 3 $49.36 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 4 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 1 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 25 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 100 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 100 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 95 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 5 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 25 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 25 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 25 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 100 $49.34 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 25 $49.34 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 2 $49.34 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 97 $49.34 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 2 $49.34 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 1 $49.34 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 70 $49.35 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 5 $49.34 Automatic Execution
 10:23:11 - 21-Jul-25
Buy* 25 $49.32 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 5 $49.28 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 5 $49.28 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 25 $49.29 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 140 $49.29 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 60 $49.29 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 1 $49.33 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 3 $49.33 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 20 $49.34 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 26 $49.35 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 3 $49.35 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 3 $49.36 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 5 $49.41 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 2 $49.44 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 1 $49.41 Automatic Execution
 10:23:01 - 21-Jul-25
Buy* 5 $49.55 Automatic Execution
 10:22:04 - 21-Jul-25
Buy* 30 $49.57 Automatic Execution
 10:22:00 - 21-Jul-25
Buy* 50 $49.55 Automatic Execution
 10:21:44 - 21-Jul-25
Buy* 3 $49.57 Automatic Execution
 10:21:37 - 21-Jul-25
Buy* 25 $49.56 Automatic Execution
 10:21:37 - 21-Jul-25
Buy* 5 $49.54 Automatic Execution
 10:21:37 - 21-Jul-25
Buy* 20 $49.54 Automatic Execution
 10:21:32 - 21-Jul-25
Sell* 10 $49.37 Automatic Execution
 10:20:47 - 21-Jul-25
Sell* 6 $49.36 Automatic Execution
 10:20:32 - 21-Jul-25
Sell* 3 $49.38 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 33 $49.44 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 11 $49.46 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 15 $49.48 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 11 $49.48 Automatic Execution
 10:20:32 - 21-Jul-25
Buy* 29 $49.47 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 23 $49.48 Automatic Execution
 10:19:06 - 21-Jul-25
Sell* 132 $49.48 Automatic Execution
 10:19:06 - 21-Jul-25
Buy* 1 $49.57 Automatic Execution
 10:18:51 - 21-Jul-25
Buy* 50 $49.52 Automatic Execution
 10:18:25 - 21-Jul-25
Buy* 30 $49.51 Automatic Execution
 10:18:25 - 21-Jul-25
Buy* 11 $49.50 Automatic Execution
 10:18:25 - 21-Jul-25
Buy* 50 $49.50 Automatic Execution
 10:18:25 - 21-Jul-25
Buy* 29 $49.50 Automatic Execution
 10:18:25 - 21-Jul-25
Buy* 21 $49.50 Automatic Execution
 10:18:25 - 21-Jul-25
Buy* 5 $49.44 Automatic Execution
 10:17:48 - 21-Jul-25
Buy* 6 $49.44 Automatic Execution
 10:17:48 - 21-Jul-25
Sell* 45 $49.40 Automatic Execution
 10:17:30 - 21-Jul-25
Sell* 25 $49.40 Automatic Execution
 10:17:30 - 21-Jul-25
Sell* 120 $49.41 Automatic Execution
 10:17:30 - 21-Jul-25
Unknown* 100 $49.44 Automatic Execution
 10:17:30 - 21-Jul-25
Buy* 10 $49.44 Automatic Execution
 10:17:30 - 21-Jul-25
Buy* 29 $49.49 Automatic Execution
 10:16:53 - 21-Jul-25
Buy* 33 $49.49 Automatic Execution
 10:16:53 - 21-Jul-25
Buy* 12 $49.48 Automatic Execution
 10:16:44 - 21-Jul-25
Buy* 12 $49.46 Automatic Execution
 10:16:22 - 21-Jul-25
Buy* 24 $49.45 Automatic Execution
 10:16:22 - 21-Jul-25
Buy* 53 $49.42 Automatic Execution
 10:15:34 - 21-Jul-25
Buy* 36 $49.42 Automatic Execution
 10:15:34 - 21-Jul-25
Buy* 5 $49.40 Automatic Execution
 10:15:33 - 21-Jul-25
Buy* 25 $49.40 Automatic Execution
 10:15:33 - 21-Jul-25
Unknown* 1 $48.66 Automatic Execution
 09:53:19 - 21-Jul-25
Sell* 2 $48.65 Automatic Execution
 09:53:19 - 21-Jul-25
Sell* 3 $48.65 Automatic Execution
 09:53:19 - 21-Jul-25
Sell* 47 $48.65 Automatic Execution
 09:53:19 - 21-Jul-25
Sell* 5 $48.66 Automatic Execution
 09:53:19 - 21-Jul-25
Sell* 9 $48.70 Automatic Execution
 09:53:02 - 21-Jul-25
Sell* 34 $48.70 Automatic Execution
 09:53:02 - 21-Jul-25
Sell* 9 $48.73 Automatic Execution
 09:52:43 - 21-Jul-25
Sell* 23 $48.73 Automatic Execution
 09:52:40 - 21-Jul-25
Buy* 10 $48.72 Automatic Execution
 09:52:40 - 21-Jul-25
Sell* 116 $48.65 Automatic Execution
 09:52:24 - 21-Jul-25
Sell* 96 $48.65 Automatic Execution
 09:52:24 - 21-Jul-25
Sell* 100 $48.65 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 40 $48.60 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 1 $48.59 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 10 $48.60 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 2 $48.60 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 199 $48.60 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 50 $48.63 Automatic Execution
 09:51:34 - 21-Jul-25
Sell* 2 $48.65 Automatic Execution
 09:51:25 - 21-Jul-25
Sell* 84 $48.65 Automatic Execution
 09:51:25 - 21-Jul-25
Sell* 5 $48.66 Automatic Execution
 09:51:25 - 21-Jul-25
Sell* 5 $48.67 Automatic Execution
 09:51:23 - 21-Jul-25
Sell* 1 $48.65 Automatic Execution
 09:51:21 - 21-Jul-25
Sell* 51 $48.65 Automatic Execution
 09:51:21 - 21-Jul-25
Sell* 14 $48.65 Automatic Execution
 09:51:20 - 21-Jul-25
Sell* 5 $48.67 Automatic Execution
 09:51:17 - 21-Jul-25
Sell* 34 $48.70 Automatic Execution
 09:51:12 - 21-Jul-25
Sell* 16 $48.70 Automatic Execution
 09:51:12 - 21-Jul-25
Buy* 10 $48.69 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 1 $48.66 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 6 $48.67 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 25 $48.68 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 1 $48.70 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 10 $48.70 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 400 $48.70 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 273 $48.70 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 100 $48.70 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 125 $48.70 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 100 $48.70 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 2 $48.70 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 2 $48.70 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 1 $48.71 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 205 $48.75 Automatic Execution
 09:50:36 - 21-Jul-25
Sell* 1 $48.75 Automatic Execution
 09:50:36 - 21-Jul-25
Sell* 2 $48.75 Automatic Execution
 09:50:36 - 21-Jul-25
Sell* 5 $48.77 Automatic Execution
 09:50:24 - 21-Jul-25
Buy* 12 $48.78 Automatic Execution
 09:50:21 - 21-Jul-25
Buy* 6 $48.78 Automatic Execution
 09:50:21 - 21-Jul-25
Buy* 14 $48.76 Automatic Execution
 09:50:21 - 21-Jul-25
Buy* 17 $48.76 Automatic Execution
 09:50:21 - 21-Jul-25
Buy* 77 $48.76 Automatic Execution
 09:50:21 - 21-Jul-25
Buy* 2 $48.76 Automatic Execution
 09:50:21 - 21-Jul-25
Sell* 6 $48.72 Automatic Execution
 09:50:17 - 21-Jul-25
Sell* 10 $48.73 Automatic Execution
 09:50:17 - 21-Jul-25
Sell* 1 $48.73 Automatic Execution
 09:50:17 - 21-Jul-25
Sell* 2 $48.75 Automatic Execution
 09:50:08 - 21-Jul-25
Sell* 10 $48.75 Automatic Execution
 09:50:08 - 21-Jul-25
Buy* 17 $48.85 Automatic Execution
 09:49:57 - 21-Jul-25
Unknown* 4 $48.82 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 2 $48.80 Automatic Execution
 09:49:57 - 21-Jul-25
Buy* 83 $48.85 Automatic Execution
 09:49:57 - 21-Jul-25
Buy* 10 $48.83 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 2 $48.80 Automatic Execution
 09:49:57 - 21-Jul-25
Buy* 15 $48.85 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 1 $48.80 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 1 $48.81 Automatic Execution
 09:49:57 - 21-Jul-25
Unknown* 100 $48.83 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 10 $48.81 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 1 $48.81 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 99 $48.81 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 1 $48.81 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 100 $48.82 Automatic Execution
 09:49:57 - 21-Jul-25
Sell* 10 $48.85 Automatic Execution
 09:49:57 - 21-Jul-25
Buy* 2 $48.88 Automatic Execution
 09:49:50 - 21-Jul-25
Buy* 3 $48.88 Automatic Execution
 09:49:50 - 21-Jul-25
Sell* 25 $48.87 Automatic Execution
 09:49:49 - 21-Jul-25
Sell* 25 $48.87 Automatic Execution
 09:49:49 - 21-Jul-25
Sell* 21 $48.86 Automatic Execution
 09:49:49 - 21-Jul-25
Buy* 20 $48.91 Automatic Execution
 09:49:42 - 21-Jul-25
Buy* 10 $48.91 Automatic Execution
 09:49:42 - 21-Jul-25
Buy* 100 $48.91 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 1 $48.88 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 1 $48.88 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 3 $48.88 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 3 $48.90 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 1 $48.90 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 80 $48.90 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 7 $48.90 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 45 $48.91 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 5 $48.91 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 5 $48.91 Automatic Execution
 09:49:42 - 21-Jul-25
Sell* 5 $48.91 Automatic Execution
 09:49:42 - 21-Jul-25
Buy* 4 $48.97 Automatic Execution
 09:49:31 - 21-Jul-25
Buy* 10 $48.95 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 5 $48.95 Automatic Execution
 09:49:31 - 21-Jul-25
Sell* 1 $48.95 Automatic Execution
 09:49:31 - 21-Jul-25
Buy* 1 $48.99 Automatic Execution
 09:49:28 - 21-Jul-25
Buy* 40 $48.99 Automatic Execution
 09:49:28 - 21-Jul-25
Buy* 5 $48.96 Automatic Execution
 09:49:28 - 21-Jul-25
Sell* 25 $48.97 Automatic Execution
 09:49:24 - 21-Jul-25
Sell* 25 $48.97 Automatic Execution
 09:49:24 - 21-Jul-25
Sell* 14 $48.97 Automatic Execution
 09:48:54 - 21-Jul-25
Sell* 10 $49.09 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 300 $49.14 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 60 $49.07 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 2 $49.07 Automatic Execution
 09:47:41 - 21-Jul-25
Sell* 100 $49.00 Automatic Execution
 09:47:25 - 21-Jul-25
Buy* 10 $49.01 Automatic Execution
 09:46:48 - 21-Jul-25
Sell* 100 $49.00 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 5 $49.03 Automatic Execution
 09:46:34 - 21-Jul-25
Sell* 25 $49.015 Automatic Execution
 09:46:21 - 21-Jul-25
Sell* 25 $49.015 Automatic Execution
 09:46:21 - 21-Jul-25
Buy* 24 $49.01 Automatic Execution
 09:46:21 - 21-Jul-25
Buy* 25 $49.00 Automatic Execution
 09:46:19 - 21-Jul-25
Buy* 25 $49.00 Automatic Execution
 09:46:19 - 21-Jul-25
Buy* 25 $49.00 Automatic Execution
 09:46:19 - 21-Jul-25
Sell* 1 $49.00 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 1 $49.00 Automatic Execution
 09:45:59 - 21-Jul-25
Buy* 1 $49.07 Automatic Execution
 09:45:28 - 21-Jul-25
Buy* 100 $49.07 Automatic Execution
 09:45:28 - 21-Jul-25
Buy* 25 $49.24 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 25 $49.24 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 25 $49.24 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 25 $49.24 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 25 $49.24 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 25 $49.24 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 25 $49.18 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 12 $49.24 Automatic Execution
 09:32:36 - 21-Jul-25
Buy* 25 $49.24 Automatic Execution
 09:32:36 - 21-Jul-25
Sell* 5 $49.24 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 1 $49.25 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 12 $49.26 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 6 $49.27 Automatic Execution
 09:32:06 - 21-Jul-25
Sell* 1 $49.44 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 1 $49.44 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 21 $49.50 Automatic Execution
 09:31:55 - 21-Jul-25
Sell* 79 $49.50 Automatic Execution
 09:31:55 - 21-Jul-25
Sell* 1 $49.49 Automatic Execution
 09:31:55 - 21-Jul-25
Sell* 169 $49.57 Automatic Execution
 09:31:44 - 21-Jul-25
Sell* 1 $49.51 Automatic Execution
 09:31:44 - 21-Jul-25
Sell* 1 $49.51 Automatic Execution
 09:31:44 - 21-Jul-25
Sell* 1 $49.51 Automatic Execution
 09:31:44 - 21-Jul-25
Sell* 12 $49.66 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 12 $49.65 Automatic Execution
 09:31:41 - 21-Jul-25
Buy* 25 $49.70 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 25 $49.70 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 25 $49.70 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 25 $49.70 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 7 $49.74 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 9 $49.74 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 5 $49.74 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 6 $49.78 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 3 $49.78 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 226 $49.80 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 25 $49.62 Automatic Execution
 09:31:10 - 21-Jul-25
Buy* 25 $49.62 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 25 $49.62 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 25 $49.62 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 25 $49.62 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 7 $49.69 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 55 $49.62 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 10 $49.62 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 35 $49.62 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 100 $49.58 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 10 $49.43 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 5 $49.35 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 25 $49.31 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 530 $49.28 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 70 $49.28 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 25 $49.16 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 12 $49.11 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 5 $49.09 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 36 $48.90 Automatic Execution
 09:29:59 - 21-Jul-25
Sell* 5 $48.90 Ordinary
 09:29:55 - 21-Jul-25
Sell* 10 $48.90 Ordinary
 09:28:41 - 21-Jul-25
Sell* 14 $49.08 Ordinary
 09:28:04 - 21-Jul-25
Buy* 483 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Unknown* 3 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Unknown* 10 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Unknown* 1 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Unknown* 1 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Unknown* 1 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Unknown* 40 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Unknown* 3 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Buy* 4 $49.01 Ordinary
 09:28:00 - 21-Jul-25
Unknown* 1 $49.01 Ordinary
 09:28:00 - 21-Jul-25
Buy* 5 $49.08 Ordinary
 09:28:00 - 21-Jul-25
Buy* 1 $49.03 Ordinary
 09:28:00 - 21-Jul-25
Sell* 5 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Sell* 25 $49.00 Ordinary
 09:28:00 - 21-Jul-25
Sell* 2 $49.08 Ordinary
 09:28:00 - 21-Jul-25
Sell* 20 $49.20 Ordinary
 09:27:40 - 21-Jul-25
Sell* 2 $49.20 Ordinary
 09:27:40 - 21-Jul-25
Sell* 1 $49.20 Ordinary
 09:27:40 - 21-Jul-25
Sell* 100 $49.20 Ordinary
 09:27:40 - 21-Jul-25
Sell* 1 $49.21 Ordinary
 09:27:40 - 21-Jul-25
Sell* 2 $49.21 Ordinary
 09:27:40 - 21-Jul-25
Sell* 2 $49.21 Ordinary
 09:27:40 - 21-Jul-25
Buy* 5 $49.25 Ordinary
 09:27:40 - 21-Jul-25
Unknown* 14 $49.25 Ordinary
 09:27:40 - 21-Jul-25
Sell* 37 $49.28 Ordinary
 09:25:30 - 21-Jul-25
Sell* 10 $49.28 Ordinary
 09:25:30 - 21-Jul-25
Sell* 243 $49.31 Ordinary
 09:25:20 - 21-Jul-25
Sell* 5 $49.31 Ordinary
 09:25:00 - 21-Jul-25
Sell* 5 $49.31 Ordinary
 09:25:00 - 21-Jul-25
Sell* 15 $49.31 Ordinary
 09:25:00 - 21-Jul-25
Sell* 32 $49.31 Ordinary
 09:25:00 - 21-Jul-25
Sell* 10 $49.32 Ordinary
 09:25:00 - 21-Jul-25
Unknown* 5 $49.32 Ordinary
 09:22:44 - 21-Jul-25
Sell* 5 $49.37 Ordinary
 09:22:04 - 21-Jul-25
Sell* 10 $49.34 Ordinary
 09:20:48 - 21-Jul-25
Sell* 1 $49.26 Ordinary
 09:13:47 - 21-Jul-25
Sell* 1 $49.26 Ordinary
 09:13:30 - 21-Jul-25
Sell* 3 $49.25 Ordinary
 09:12:41 - 21-Jul-25
Sell* 6 $49.27 Ordinary
 09:12:15 - 21-Jul-25
Sell* 2 $49.25 Ordinary
 09:11:15 - 21-Jul-25
Sell* 2 $49.25 Ordinary
 09:11:02 - 21-Jul-25
Sell* 2 $49.24 Ordinary
 09:10:52 - 21-Jul-25
Sell* 4 $49.22 Ordinary
 09:06:59 - 21-Jul-25
Sell* 4 $49.22 Ordinary
 09:05:56 - 21-Jul-25
Sell* 2 $49.22 Ordinary
 09:03:46 - 21-Jul-25
Sell* 1 $49.22 Ordinary
 09:03:46 - 21-Jul-25
Sell* 10 $49.22 Ordinary
 09:02:29 - 21-Jul-25
Sell* 10 $49.22 Ordinary
 09:02:29 - 21-Jul-25
Sell* 5 $49.23 Ordinary
 09:02:29 - 21-Jul-25
Sell* 5 $49.22 Ordinary
 09:02:29 - 21-Jul-25
Sell* 5 $49.22 Ordinary
 09:02:29 - 21-Jul-25
Sell* 4 $49.22 Ordinary
 08:57:12 - 21-Jul-25
Sell* 19 $49.24 Ordinary
 08:56:45 - 21-Jul-25
Sell* 2 $49.23 Ordinary
 08:55:32 - 21-Jul-25
Sell* 2 $49.23 Ordinary
 08:55:32 - 21-Jul-25
Sell* 1 $49.23 Ordinary
 08:55:32 - 21-Jul-25
Sell* 2 $49.24 Ordinary
 08:55:31 - 21-Jul-25
Sell* 5 $49.24 Ordinary
 08:55:31 - 21-Jul-25
Sell* 5 $49.24 Ordinary
 08:55:31 - 21-Jul-25
Sell* 18 $49.24 Ordinary
 08:55:31 - 21-Jul-25
Sell* 8 $49.24 Ordinary
 08:55:31 - 21-Jul-25
Sell* 124 $49.24 Ordinary
 08:55:31 - 21-Jul-25
Sell* 5 $49.24 Ordinary
 08:55:31 - 21-Jul-25
Sell* 110 $49.24 Ordinary
 08:55:31 - 21-Jul-25
Sell* 15 $49.25 Ordinary
 08:54:28 - 21-Jul-25
Sell* 15 $49.25 Ordinary
 08:54:28 - 21-Jul-25
Sell* 10 $49.24 Ordinary
 08:53:52 - 21-Jul-25
Sell* 25 $49.25 Ordinary
 08:52:37 - 21-Jul-25
Sell* 43 $49.24 Ordinary
 08:51:02 - 21-Jul-25
Sell* 2 $49.25 Ordinary
 08:50:40 - 21-Jul-25
Sell* 30 $49.26 Ordinary
 08:50:26 - 21-Jul-25
Sell* 1 $49.27 Ordinary
 08:49:53 - 21-Jul-25
Sell* 26 $49.28 Ordinary
 08:49:53 - 21-Jul-25
Sell* 3 $49.28 Ordinary
 08:49:53 - 21-Jul-25
Sell* 1 $49.28 Ordinary
 08:45:06 - 21-Jul-25
Buy* 47 $49.25 Ordinary
 08:42:32 - 21-Jul-25
Buy* 2 $49.25 Ordinary
 08:42:32 - 21-Jul-25
Sell* 4 $49.23 Ordinary
 08:41:50 - 21-Jul-25
Sell* 9 $49.23 Ordinary
 08:41:11 - 21-Jul-25
Sell* 50 $49.23 Ordinary
 08:41:11 - 21-Jul-25
Sell* 70 $49.23 Ordinary
 08:41:11 - 21-Jul-25
Buy* 1 $49.25 Ordinary
 08:40:36 - 21-Jul-25
Sell* 28 $49.27 Ordinary
 08:38:43 - 21-Jul-25
Sell* 2 $49.27 Ordinary
 08:38:43 - 21-Jul-25
Sell* 1 $49.24 Ordinary
 08:36:39 - 21-Jul-25
Sell* 20 $49.23 Ordinary
 08:36:33 - 21-Jul-25
Sell* 21 $49.23 Ordinary
 08:35:09 - 21-Jul-25
Sell* 12 $49.23 Ordinary
 08:35:09 - 21-Jul-25
Sell* 3 $49.24 Ordinary
 08:35:09 - 21-Jul-25
Sell* 40 $49.24 Ordinary
 08:34:53 - 21-Jul-25
Sell* 100 $49.25 Ordinary
 08:34:53 - 21-Jul-25
Buy* 2 $49.40 Ordinary
 08:33:13 - 21-Jul-25
Sell* 14 $49.23 Ordinary
 08:32:39 - 21-Jul-25
Sell* 1 $49.23 Ordinary
 08:32:39 - 21-Jul-25
Buy* 9 $49.32 Ordinary
 08:32:12 - 21-Jul-25
Sell* 5 $49.30 Ordinary
 08:31:31 - 21-Jul-25
Buy* 8 $49.08 Ordinary
 08:29:28 - 21-Jul-25
Buy* 100 $49.05 Ordinary
 08:29:08 - 21-Jul-25
Buy* 40 $49.03 Ordinary
 08:29:07 - 21-Jul-25
Buy* 50 $49.04 Ordinary
 08:29:07 - 21-Jul-25
Sell* 329 $49.04 Ordinary
 08:29:06 - 21-Jul-25
Buy* 24 $49.04 Ordinary
 08:28:14 - 21-Jul-25
Sell* 50 $49.01 Ordinary
 08:28:14 - 21-Jul-25
Sell* 40 $48.99 Ordinary
 08:28:14 - 21-Jul-25
Buy* 93 $49.04 Ordinary
 08:28:14 - 21-Jul-25
Buy* 50 $49.03 Ordinary
 08:28:14 - 21-Jul-25
Sell* 3 $49.00 Ordinary
 08:28:13 - 21-Jul-25
Sell* 3 $49.00 Ordinary
 08:28:13 - 21-Jul-25
Sell* 10 $49.00 Ordinary
 08:28:13 - 21-Jul-25
Sell* 90 $49.00 Ordinary
 08:28:13 - 21-Jul-25
Sell* 5 $49.02 Ordinary
 08:28:12 - 21-Jul-25
Sell* 5 $49.02 Ordinary
 08:28:12 - 21-Jul-25
Sell* 10 $49.00 Ordinary
 08:28:12 - 21-Jul-25
Sell* 50 $49.00 Ordinary
 08:28:12 - 21-Jul-25
Sell* 9 $49.00 Ordinary
 08:28:12 - 21-Jul-25
Sell* 30 $49.00 Ordinary
 08:28:12 - 21-Jul-25
Sell* 20 $49.00 Ordinary
 08:28:12 - 21-Jul-25
Sell* 300 $49.00 Ordinary
 08:28:12 - 21-Jul-25
Sell* 100 $49.02 Ordinary
 08:28:12 - 21-Jul-25
Sell* 6 $49.02 Ordinary
 08:28:12 - 21-Jul-25
Sell* 2 $49.20 Ordinary
 08:27:34 - 21-Jul-25
Sell* 3 $49.20 Ordinary
 08:27:34 - 21-Jul-25
Sell* 7 $49.21 Ordinary
 08:27:34 - 21-Jul-25
Sell* 5 $49.28 Ordinary
 08:27:08 - 21-Jul-25
Sell* 2 $49.28 Ordinary
 08:27:08 - 21-Jul-25
Sell* 30 $49.28 Ordinary
 08:27:08 - 21-Jul-25
Sell* 10 $49.29 Ordinary
 08:27:08 - 21-Jul-25
Sell* 5 $49.30 Ordinary
 08:27:08 - 21-Jul-25
Sell* 10 $49.30 Ordinary
 08:27:08 - 21-Jul-25
Sell* 11 $49.30 Ordinary
 08:27:08 - 21-Jul-25
Sell* 80 $49.30 Ordinary
 08:27:08 - 21-Jul-25
Sell* 1 $49.32 Ordinary
 08:27:08 - 21-Jul-25
Sell* 29 $49.31 Ordinary
 08:27:08 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 4 $49.40 Ordinary
 08:26:23 - 21-Jul-25
Sell* 5 $49.40 Ordinary
 08:26:21 - 21-Jul-25
Buy* 36 $49.50 Ordinary
 08:25:30 - 21-Jul-25
Buy* 14 $49.50 Ordinary
 08:25:30 - 21-Jul-25
Buy* 50 $49.48 Ordinary
 08:25:30 - 21-Jul-25
Buy* 50 $49.48 Ordinary
 08:25:27 - 21-Jul-25
Buy* 50 $49.46 Ordinary
 08:25:27 - 21-Jul-25
Sell* 1 $49.46 Ordinary
 08:23:25 - 21-Jul-25
Sell* 5 $49.43 Ordinary
 08:23:19 - 21-Jul-25
Sell* 23 $49.40 Ordinary
 08:20:13 - 21-Jul-25
Sell* 2 $49.35 Ordinary
 08:17:13 - 21-Jul-25
Sell* 2 $49.34 Ordinary
 08:17:13 - 21-Jul-25
Sell* 1 $49.34 Ordinary
 08:17:13 - 21-Jul-25
Sell* 8 $49.34 Ordinary
 08:17:13 - 21-Jul-25
Sell* 40 $49.35 Ordinary
 08:17:13 - 21-Jul-25
Sell* 50 $49.37 Ordinary
 08:17:13 - 21-Jul-25
Sell* 2 $49.38 Ordinary
 08:17:13 - 21-Jul-25
Unknown* 1 $49.44 Ordinary
 08:17:00 - 21-Jul-25
Sell* 31 $49.50 Ordinary
 08:14:53 - 21-Jul-25
Sell* 40 $49.50 Ordinary
 08:14:53 - 21-Jul-25
Sell* 2 $49.50 Ordinary
 08:14:53 - 21-Jul-25
Sell* 10 $49.50 Ordinary
 08:14:53 - 21-Jul-25
Sell* 1 $49.50 Ordinary
 08:14:53 - 21-Jul-25
Sell* 26 $49.52 Ordinary
 08:14:32 - 21-Jul-25
Sell* 1 $49.52 Ordinary
 08:14:32 - 21-Jul-25
Sell* 68 $49.55 Ordinary
 08:13:52 - 21-Jul-25
Sell* 1 $49.56 Ordinary
 08:11:12 - 21-Jul-25
Sell* 1 $49.56 Ordinary
 08:11:12 - 21-Jul-25
Sell* 1 $49.60 Ordinary
 08:10:13 - 21-Jul-25
Buy* 61 $49.68 Ordinary
 08:07:14 - 21-Jul-25
Buy* 18 $49.65 Ordinary
 08:07:14 - 21-Jul-25
Buy* 100 $49.63 Ordinary
 08:07:14 - 21-Jul-25
Sell* 8 $49.58 Ordinary
 08:05:25 - 21-Jul-25
Sell* 2 $49.58 Ordinary
 08:05:25 - 21-Jul-25
Sell* 8 $49.58 Ordinary
 08:03:07 - 21-Jul-25
Buy* 9 $49.58 Ordinary
 08:02:19 - 21-Jul-25
Buy* 5 $49.60 Ordinary
 08:01:25 - 21-Jul-25
Buy* 39 $49.59 Ordinary
 07:57:50 - 21-Jul-25
Buy* 10 $49.59 Ordinary
 07:57:50 - 21-Jul-25
Buy* 9 $49.57 Ordinary
 07:56:06 - 21-Jul-25
Buy* 21 $49.57 Ordinary
 07:56:06 - 21-Jul-25
Sell* 9 $49.55 Ordinary
 07:47:56 - 21-Jul-25
Sell* 50 $49.55 Ordinary
 07:47:56 - 21-Jul-25
Sell* 150 $49.55 Ordinary
 07:47:56 - 21-Jul-25
Sell* 50 $49.58 Ordinary
 07:47:56 - 21-Jul-25
Sell* 50 $49.57 Ordinary
 07:47:20 - 21-Jul-25
Sell* 1 $49.58 Ordinary
 07:47:20 - 21-Jul-25
Sell* 1 $49.58 Ordinary
 07:47:20 - 21-Jul-25
Sell* 100 $49.60 Ordinary
 07:45:57 - 21-Jul-25
Buy* 18 $49.64 Ordinary
 07:44:07 - 21-Jul-25
Buy* 100 $49.63 Ordinary
 07:43:52 - 21-Jul-25
Sell* 50 $49.60 Ordinary
 07:43:52 - 21-Jul-25
Sell* 5 $49.61 Ordinary
 07:43:50 - 21-Jul-25
Sell* 10 $49.59 Ordinary
 07:43:21 - 21-Jul-25
Sell* 5 $49.59 Ordinary
 07:37:57 - 21-Jul-25
Sell* 15 $49.59 Ordinary
 07:37:52 - 21-Jul-25
Sell* 1 $49.59 Ordinary
 07:34:05 - 21-Jul-25
Buy* 1 $49.66 Ordinary
 07:29:19 - 21-Jul-25
Buy* 20 $49.60 Ordinary
 07:28:19 - 21-Jul-25
Buy* 100 $49.60 Ordinary
 07:28:19 - 21-Jul-25
Buy* 50 $49.60 Ordinary
 07:28:12 - 21-Jul-25
Buy* 60 $49.60 Ordinary
 07:28:12 - 21-Jul-25
Buy* 10 $49.60 Ordinary
 07:28:12 - 21-Jul-25
Buy* 589 $49.60 Ordinary
 07:28:12 - 21-Jul-25
Buy* 45 $49.60 Ordinary
 07:28:12 - 21-Jul-25
Sell* 9 $49.63 Ordinary
 07:24:51 - 21-Jul-25
Buy* 40 $49.63 Ordinary
 07:24:51 - 21-Jul-25
Buy* 16 $49.61 Ordinary
 07:22:47 - 21-Jul-25
Buy* 10 $49.60 Ordinary
 07:22:07 - 21-Jul-25
Sell* 80 $49.56 Ordinary
 07:21:51 - 21-Jul-25
Buy* 50 $49.60 Ordinary
 07:20:12 - 21-Jul-25
Sell* 4 $49.60 Ordinary
 07:20:12 - 21-Jul-25
Sell* 1 $49.60 Ordinary
 07:20:12 - 21-Jul-25
Sell* 3 $49.61 Ordinary
 07:20:12 - 21-Jul-25
Sell* 5 $49.62 Ordinary
 07:20:12 - 21-Jul-25
Sell* 1 $49.63 Ordinary
 07:19:04 - 21-Jul-25
Sell* 107 $49.66 Ordinary
 07:15:49 - 21-Jul-25
Sell* 50 $49.66 Ordinary
 07:15:49 - 21-Jul-25
Sell* 133 $49.66 Ordinary
 07:15:49 - 21-Jul-25
Sell* 50 $49.67 Ordinary
 07:15:39 - 21-Jul-25
Sell* 130 $49.67 Ordinary
 07:15:39 - 21-Jul-25
Sell* 50 $49.67 Ordinary
 07:15:39 - 21-Jul-25
Sell* 20 $49.67 Ordinary
 07:15:39 - 21-Jul-25
Buy* 1 $49.70 Ordinary
 07:12:35 - 21-Jul-25
Buy* 20 $49.70 Ordinary
 07:12:10 - 21-Jul-25
Sell* 50 $49.68 Ordinary
 07:11:04 - 21-Jul-25
Sell* 50 $49.68 Ordinary
 07:11:03 - 21-Jul-25
Sell* 26 $49.70 Ordinary
 07:07:24 - 21-Jul-25
Sell* 90 $49.70 Ordinary
 07:07:24 - 21-Jul-25
Sell* 10 $49.70 Ordinary
 07:07:24 - 21-Jul-25
Buy* 105 $49.72 Ordinary
 07:07:18 - 21-Jul-25
Buy* 7 $49.72 Ordinary
 07:07:18 - 21-Jul-25
Sell* 20 $49.70 Ordinary
 07:06:09 - 21-Jul-25
Sell* 2 $49.71 Ordinary
 07:05:42 - 21-Jul-25
Sell* 10 $49.71 Ordinary
 07:05:42 - 21-Jul-25
Sell* 10 $49.72 Ordinary
 07:05:42 - 21-Jul-25
Sell* 4 $49.72 Ordinary
 07:05:42 - 21-Jul-25
Sell* 4 $49.72 Ordinary
 07:05:15 - 21-Jul-25
Sell* 1 $49.73 Ordinary
 07:05:15 - 21-Jul-25
Sell* 40 $49.73 Ordinary
 07:01:52 - 21-Jul-25
Sell* 5 $49.73 Ordinary
 07:01:38 - 21-Jul-25
Sell* 5 $49.73 Ordinary
 07:01:38 - 21-Jul-25
Buy* 35 $49.73 Ordinary
 07:01:36 - 21-Jul-25
Buy* 50 $49.73 Ordinary
 07:01:36 - 21-Jul-25
Buy* 50 $49.73 Ordinary
 07:01:36 - 21-Jul-25
Sell* 50 $49.73 Ordinary
 07:00:55 - 21-Jul-25
Buy* 10 $49.74 Ordinary
 07:00:29 - 21-Jul-25
Buy* 40 $49.75 Ordinary
 07:00:29 - 21-Jul-25
Sell* 1 $49.76 Ordinary
 07:00:00 - 21-Jul-25
Sell* 39 $49.76 Ordinary
 07:00:00 - 21-Jul-25
Sell* 24 $49.76 Ordinary
 07:00:00 - 21-Jul-25
Sell* 40 $49.77 Ordinary
 07:00:00 - 21-Jul-25
Sell* 56 $49.80 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $49.80 Ordinary
 07:00:00 - 21-Jul-25
Sell* 44 $49.79 Ordinary
 07:00:00 - 21-Jul-25
Sell* 20 $49.79 Ordinary
 07:00:00 - 21-Jul-25
Sell* 25 $49.79 Ordinary
 07:00:00 - 21-Jul-25
Sell* 50 $49.78 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $49.78 Ordinary
 06:59:30 - 21-Jul-25
Buy* 37 $49.76 Ordinary
 06:48:27 - 21-Jul-25
Buy* 10 $49.76 Ordinary
 06:46:33 - 21-Jul-25
Buy* 11 $49.76 Ordinary
 06:46:33 - 21-Jul-25
Sell* 2 $49.77 Ordinary
 06:44:54 - 21-Jul-25
Buy* 44 $49.79 Ordinary
 06:42:34 - 21-Jul-25
Buy* 40 $49.79 Ordinary
 06:42:34 - 21-Jul-25
Buy* 5 $49.78 Ordinary
 06:42:34 - 21-Jul-25
Buy* 1 $49.76 Ordinary
 06:41:53 - 21-Jul-25
Buy* 4 $49.75 Ordinary
 06:41:02 - 21-Jul-25
Buy* 6 $49.75 Ordinary
 06:40:28 - 21-Jul-25
Sell* 50 $49.73 Ordinary
 06:38:28 - 21-Jul-25
Sell* 40 $49.73 Ordinary
 06:38:28 - 21-Jul-25
Buy* 2 $49.74 Ordinary
 06:34:20 - 21-Jul-25
Sell* 1 $49.71 Ordinary
 06:32:03 - 21-Jul-25
Buy* 2 $49.74 Ordinary
 06:29:37 - 21-Jul-25
Buy* 2 $49.74 Ordinary
 06:29:15 - 21-Jul-25
Buy* 1 $49.74 Ordinary
 06:29:15 - 21-Jul-25
Buy* 7 $49.73 Ordinary
 06:27:16 - 21-Jul-25
Buy* 2 $49.74 Ordinary
 06:23:44 - 21-Jul-25
Sell* 4 $49.74 Ordinary
 06:15:10 - 21-Jul-25
Sell* 16 $49.71 Ordinary
 06:15:01 - 21-Jul-25
Sell* 3 $49.71 Ordinary
 06:15:01 - 21-Jul-25
Buy* 8 $49.74 Ordinary
 06:11:31 - 21-Jul-25
Buy* 1 $49.73 Ordinary
 06:11:31 - 21-Jul-25
Buy* 5 $49.73 Ordinary
 06:11:31 - 21-Jul-25
Buy* 5 $49.73 Ordinary
 06:11:31 - 21-Jul-25
Buy* 7 $49.73 Ordinary
 06:11:31 - 21-Jul-25
Sell* 2 $49.70 Ordinary
 06:09:07 - 21-Jul-25
Sell* 99 $49.70 Ordinary
 06:07:52 - 21-Jul-25
Sell* 100 $49.70 Ordinary
 06:07:52 - 21-Jul-25
Buy* 5 $49.71 Ordinary
 06:01:58 - 21-Jul-25
Sell* 10 $49.70 Ordinary
 06:00:38 - 21-Jul-25
Sell* 100 $49.70 Ordinary
 05:59:30 - 21-Jul-25
Sell* 10 $49.70 Ordinary
 05:59:30 - 21-Jul-25
Sell* 100 $49.70 Ordinary
 05:59:30 - 21-Jul-25
Sell* 13 $49.71 Ordinary
 05:59:30 - 21-Jul-25
Sell* 2 $49.71 Ordinary
 05:59:30 - 21-Jul-25
Sell* 1 $49.71 Ordinary
 05:59:26 - 21-Jul-25
Sell* 100 $49.75 Ordinary
 05:58:03 - 21-Jul-25
Sell* 10 $49.73 Ordinary
 05:53:55 - 21-Jul-25
Sell* 1 $49.73 Ordinary
 05:53:34 - 21-Jul-25
Sell* 50 $49.72 Ordinary
 05:51:08 - 21-Jul-25
Buy* 5 $49.75 Ordinary
 05:50:21 - 21-Jul-25
Buy* 5 $49.75 Ordinary
 05:50:21 - 21-Jul-25
Buy* 15 $49.75 Ordinary
 05:50:21 - 21-Jul-25
Buy* 5 $49.74 Ordinary
 05:50:21 - 21-Jul-25
Buy* 18 $49.74 Ordinary
 05:50:21 - 21-Jul-25
Buy* 5 $49.74 Ordinary
 05:49:33 - 21-Jul-25
Sell* 8 $49.72 Ordinary
 05:47:47 - 21-Jul-25
Sell* 100 $49.72 Ordinary
 05:47:41 - 21-Jul-25
Buy* 8 $49.70 Ordinary
 05:47:08 - 21-Jul-25
Buy* 1 $49.70 Ordinary
 05:47:08 - 21-Jul-25
Sell* 1 $49.70 Ordinary
 05:43:39 - 21-Jul-25
Buy* 14 $49.75 Ordinary
 05:40:50 - 21-Jul-25
Buy* 10 $49.75 Ordinary
 05:38:58 - 21-Jul-25
Sell* 10 $49.72 Ordinary
 05:34:04 - 21-Jul-25
Buy* 5 $49.75 Ordinary
 05:32:52 - 21-Jul-25
Buy* 25 $49.75 Ordinary
 05:32:52 - 21-Jul-25
Buy* 38 $49.75 Ordinary
 05:32:52 - 21-Jul-25
Buy* 5 $49.73 Ordinary
 05:32:52 - 21-Jul-25
Buy* 1 $49.70 Ordinary
 05:28:19 - 21-Jul-25
Buy* 5 $49.72 Ordinary
 05:25:17 - 21-Jul-25
Sell* 69 $49.66 Ordinary
 05:23:55 - 21-Jul-25
Sell* 35 $49.70 Ordinary
 05:23:55 - 21-Jul-25
Sell* 1 $49.70 Ordinary
 05:23:55 - 21-Jul-25
Sell* 102 $49.70 Ordinary
 05:23:55 - 21-Jul-25
Buy* 100 $49.74 Ordinary
 05:23:52 - 21-Jul-25
Sell* 2 $49.71 Ordinary
 05:23:12 - 21-Jul-25
Sell* 14 $49.71 Ordinary
 05:23:12 - 21-Jul-25
Sell* 12 $49.71 Ordinary
 05:23:12 - 21-Jul-25
Buy* 100 $49.74 Ordinary
 05:22:49 - 21-Jul-25
Sell* 9 $49.72 Ordinary
 05:18:38 - 21-Jul-25
Sell* 5 $49.73 Ordinary
 05:18:07 - 21-Jul-25
Buy* 3 $49.73 Ordinary
 05:16:07 - 21-Jul-25
Buy* 2 $49.72 Ordinary
 05:16:07 - 21-Jul-25
Sell* 21 $49.73 Ordinary
 05:14:36 - 21-Jul-25
Sell* 7 $49.71 Ordinary
 05:13:05 - 21-Jul-25
Sell* 50 $49.71 Ordinary
 05:13:05 - 21-Jul-25
Sell* 3 $49.72 Ordinary
 05:12:31 - 21-Jul-25
Buy* 1 $49.74 Ordinary
 05:06:47 - 21-Jul-25
Buy* 1 $49.74 Ordinary
 05:06:45 - 21-Jul-25
Buy* 9 $49.75 Ordinary
 05:00:36 - 21-Jul-25
Buy* 3 $49.73 Ordinary
 04:58:31 - 21-Jul-25
Sell* 8 $49.72 Ordinary
 04:58:22 - 21-Jul-25
Sell* 10 $49.71 Ordinary
 04:57:30 - 21-Jul-25
Sell* 1 $49.70 Ordinary
 04:56:24 - 21-Jul-25
Sell* 5 $49.71 Ordinary
 04:54:32 - 21-Jul-25
Sell* 3 $49.73 Ordinary
 04:54:24 - 21-Jul-25
Sell* 10 $49.73 Ordinary
 04:54:24 - 21-Jul-25
Buy* 1 $49.74 Ordinary
 04:53:29 - 21-Jul-25
Sell* 1 $49.73 Ordinary
 04:51:43 - 21-Jul-25
Unknown* 5 $49.74 Ordinary
 04:51:01 - 21-Jul-25
Buy* 1 $49.76 Ordinary
 04:45:57 - 21-Jul-25
Sell* 5 $49.78 Ordinary
 04:43:05 - 21-Jul-25
Sell* 1 $49.79 Ordinary
 04:42:26 - 21-Jul-25
Sell* 1 $49.80 Ordinary
 04:41:23 - 21-Jul-25
Sell* 1 $49.81 Ordinary
 04:40:11 - 21-Jul-25
Sell* 50 $49.80 Ordinary
 04:36:36 - 21-Jul-25
Sell* 1 $49.80 Ordinary
 04:36:36 - 21-Jul-25
Sell* 30 $49.80 Ordinary
 04:36:36 - 21-Jul-25
Sell* 10 $49.80 Ordinary
 04:34:46 - 21-Jul-25
Sell* 4 $49.80 Ordinary
 04:34:46 - 21-Jul-25
Sell* 5 $49.80 Ordinary
 04:34:46 - 21-Jul-25
Sell* 2 $49.80 Ordinary
 04:34:46 - 21-Jul-25
Sell* 36 $49.80 Ordinary
 04:34:46 - 21-Jul-25
Sell* 22 $49.80 Ordinary
 04:34:02 - 21-Jul-25
Sell* 40 $49.81 Ordinary
 04:34:02 - 21-Jul-25
Sell* 5 $49.82 Ordinary
 04:33:46 - 21-Jul-25
Buy* 69 $49.80 Ordinary
 04:33:01 - 21-Jul-25
Buy* 40 $49.79 Ordinary
 04:32:47 - 21-Jul-25
Buy* 5 $49.78 Ordinary
 04:32:47 - 21-Jul-25
Buy* 10 $49.78 Ordinary
 04:32:17 - 21-Jul-25
Buy* 2 $49.78 Ordinary
 04:32:17 - 21-Jul-25
Buy* 5 $49.77 Ordinary
 04:31:27 - 21-Jul-25
Buy* 1 $49.78 Ordinary
 04:30:34 - 21-Jul-25
Buy* 1 $49.78 Ordinary
 04:24:58 - 21-Jul-25
Buy* 1 $49.80 Ordinary
 04:23:45 - 21-Jul-25
Sell* 2 $49.78 Ordinary
 04:20:57 - 21-Jul-25
Sell* 10 $49.78 Ordinary
 04:20:57 - 21-Jul-25
Sell* 50 $49.78 Ordinary
 04:20:57 - 21-Jul-25
Sell* 5 $49.78 Ordinary
 04:19:53 - 21-Jul-25
Sell* 75 $49.78 Ordinary
 04:19:53 - 21-Jul-25
Buy* 60 $49.83 Ordinary
 04:18:32 - 21-Jul-25
Sell* 3 $49.89 Ordinary
 04:16:28 - 21-Jul-25
Sell* 100 $49.79 Ordinary
 04:16:08 - 21-Jul-25
Buy* 8 $49.92 Ordinary
 04:14:40 - 21-Jul-25
Sell* 100 $49.79 Ordinary
 04:13:04 - 21-Jul-25
Sell* 10 $49.78 Ordinary
 04:12:12 - 21-Jul-25
Buy* 1 $49.92 Ordinary
 04:11:59 - 21-Jul-25
Sell* 1 $49.80 Ordinary
 04:11:29 - 21-Jul-25
Buy* 10 $49.70 Ordinary
 04:08:56 - 21-Jul-25
Buy* 5 $49.87 Ordinary
 04:08:46 - 21-Jul-25
Buy* 10 $49.71 Ordinary
 04:08:28 - 21-Jul-25
Sell* 186 $49.66 Ordinary
 04:07:44 - 21-Jul-25
Sell* 4 $49.67 Ordinary
 04:07:44 - 21-Jul-25
Sell* 100 $49.69 Ordinary
 04:07:44 - 21-Jul-25
Sell* 1 $49.72 Ordinary
 04:07:19 - 21-Jul-25
Sell* 5 $49.72 Ordinary
 04:07:06 - 21-Jul-25
Sell* 1 $49.72 Ordinary
 04:06:53 - 21-Jul-25
Sell* 7 $49.72 Ordinary
 04:06:26 - 21-Jul-25
Sell* 3 $49.72 Ordinary
 04:05:42 - 21-Jul-25
Sell* 5 $49.66 Ordinary
 04:05:19 - 21-Jul-25
Sell* 13 $49.67 Ordinary
 04:05:19 - 21-Jul-25
Sell* 10 $49.67 Ordinary
 04:05:19 - 21-Jul-25
Sell* 1 $49.68 Ordinary
 04:05:19 - 21-Jul-25
Sell* 89 $49.70 Ordinary
 04:05:19 - 21-Jul-25
Sell* 2 $49.70 Ordinary
 04:05:19 - 21-Jul-25
Sell* 100 $49.72 Ordinary
 04:05:19 - 21-Jul-25
Sell* 40 $49.78 Ordinary
 04:05:19 - 21-Jul-25
Sell* 50 $49.80 Ordinary
 04:05:19 - 21-Jul-25
Sell* 11 $49.70 Ordinary
 04:02:26 - 21-Jul-25
Sell* 40 $49.72 Ordinary
 04:02:26 - 21-Jul-25
Sell* 118 $50.00 Ordinary
 04:01:38 - 21-Jul-25
Sell* 538 $50.00 Ordinary
 04:01:38 - 21-Jul-25
Sell* 90 $50.03 Ordinary
 04:01:23 - 21-Jul-25
Buy* 8 $49.89 Ordinary
 04:01:16 - 21-Jul-25
Buy* 77 $49.87 Ordinary
 04:01:16 - 21-Jul-25
Buy* 8 $49.87 Ordinary
 04:01:02 - 21-Jul-25
Buy* 15 $49.87 Ordinary
 04:00:53 - 21-Jul-25
Sell* 49 $49.51 Ordinary
 04:00:27 - 21-Jul-25
Sell* 2 $50.00 Ordinary
 04:00:00 - 21-Jul-25
Sell* 5 $49.28 Ordinary
 04:00:00 - 21-Jul-25
Sell* 9 $50.10 Ordinary
 04:00:00 - 21-Jul-25
Sell* 36 $50.10 Ordinary
 04:00:00 - 21-Jul-25
Sell* 2 $50.10 Ordinary
 04:00:00 - 21-Jul-25
Sell* 53 $50.10 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,009.24
Change17.12