| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.02 | Ordinary |
07:56:50 - 16-Dec-25 |
| Sell* | 27 | $49.06 | Ordinary |
07:56:50 - 16-Dec-25 |
| Sell* | 3 | $49.06 | Ordinary |
07:56:50 - 16-Dec-25 |
| Buy* | 10 | $49.16 | Ordinary |
07:56:50 - 16-Dec-25 |
| Buy* | 30 | $49.12 | Ordinary |
07:56:50 - 16-Dec-25 |
| Buy* | 1 | $49.05 | Ordinary |
07:53:47 - 16-Dec-25 |
| Buy* | 1 | $48.99 | Ordinary |
07:50:55 - 16-Dec-25 |
| Buy* | 2 | $48.89 | Ordinary |
07:40:26 - 16-Dec-25 |
| Buy* | 30 | $48.87 | Ordinary |
07:38:05 - 16-Dec-25 |
| Buy* | 30 | $48.86 | Ordinary |
07:38:05 - 16-Dec-25 |
| Buy* | 100 | $48.85 | Ordinary |
07:38:05 - 16-Dec-25 |
| Sell* | 1 | $48.77 | Ordinary |
07:31:53 - 16-Dec-25 |
| Unknown* | 3 | $48.87 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 20 | $48.87 | Ordinary |
07:31:13 - 16-Dec-25 |
| Buy* | 50 | $48.85 | Ordinary |
07:31:13 - 16-Dec-25 |
| Buy* | 50 | $48.85 | Ordinary |
07:31:13 - 16-Dec-25 |
| Sell* | 1 | $48.80 | Ordinary |
07:28:02 - 16-Dec-25 |
| Sell* | 1 | $48.82 | Ordinary |
07:28:02 - 16-Dec-25 |
| Sell* | 970 | $48.84 | Ordinary |
07:26:09 - 16-Dec-25 |
| Sell* | 2 | $48.87 | Ordinary |
07:23:26 - 16-Dec-25 |
| Sell* | 1 | $48.87 | Ordinary |
07:21:31 - 16-Dec-25 |
| Sell* | 30 | $48.84 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 10 | $48.85 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 10 | $48.86 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 50 | $48.89 | Ordinary |
07:09:46 - 16-Dec-25 |
| Sell* | 35 | $48.88 | Ordinary |
07:07:33 - 16-Dec-25 |
| Buy* | 5 | $48.84 | Ordinary |
07:05:54 - 16-Dec-25 |
| Buy* | 19 | $48.84 | Ordinary |
07:05:54 - 16-Dec-25 |
| Buy* | 9 | $48.84 | Ordinary |
07:05:54 - 16-Dec-25 |
| Sell* | 11 | $48.90 | Ordinary |
07:05:54 - 16-Dec-25 |
| Sell* | 68 | $48.90 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 30 | $48.90 | Ordinary |
07:04:58 - 16-Dec-25 |
| Sell* | 25 | $48.63 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $48.64 | Ordinary |
06:58:59 - 16-Dec-25 |
| Buy* | 16 | $48.74 | Ordinary |
06:58:40 - 16-Dec-25 |
| Buy* | 300 | $48.74 | Ordinary |
06:58:38 - 16-Dec-25 |
| Buy* | 6 | $48.61 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 15 | $48.61 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 15 | $48.61 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 21 | $48.61 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 25 | $48.61 | Ordinary |
06:57:22 - 16-Dec-25 |
| Buy* | 50 | $48.61 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 1 | $48.61 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 10 | $48.62 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 10 | $48.62 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 43 | $48.63 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 31 | $48.63 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 15 | $48.63 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 7 | $48.63 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 3 | $48.63 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 1 | $48.63 | Ordinary |
06:57:22 - 16-Dec-25 |
| Sell* | 1 | $48.63 | Ordinary |
06:56:13 - 16-Dec-25 |
| Buy* | 100 | $48.69 | Ordinary |
06:53:22 - 16-Dec-25 |
| Buy* | 100 | $48.68 | Ordinary |
06:53:22 - 16-Dec-25 |
| Buy* | 16 | $48.61 | Ordinary |
06:53:22 - 16-Dec-25 |
| Sell* | 4 | $48.61 | Ordinary |
06:49:16 - 16-Dec-25 |
| Buy* | 5 | $48.61 | Ordinary |
06:47:21 - 16-Dec-25 |
| Buy* | 5 | $48.61 | Ordinary |
06:47:21 - 16-Dec-25 |
| Buy* | 1 | $48.61 | Ordinary |
06:47:21 - 16-Dec-25 |
| Buy* | 6 | $48.60 | Ordinary |
06:46:58 - 16-Dec-25 |
| Buy* | 10 | $48.59 | Ordinary |
06:46:58 - 16-Dec-25 |
| Buy* | 30 | $48.59 | Ordinary |
06:46:58 - 16-Dec-25 |
| Buy* | 100 | $48.58 | Ordinary |
06:46:58 - 16-Dec-25 |
| Buy* | 1 | $48.60 | Ordinary |
06:44:37 - 16-Dec-25 |
| Buy* | 10 | $48.58 | Ordinary |
06:39:11 - 16-Dec-25 |
| Sell* | 10 | $48.60 | Ordinary |
06:32:24 - 16-Dec-25 |
| Sell* | 10 | $48.60 | Ordinary |
06:22:23 - 16-Dec-25 |
| Sell* | 12 | $48.52 | Ordinary |
06:12:11 - 16-Dec-25 |
| Sell* | 10 | $48.54 | Ordinary |
06:12:11 - 16-Dec-25 |
| Buy* | 46 | $48.63 | Ordinary |
06:12:02 - 16-Dec-25 |
| Buy* | 30 | $48.59 | Ordinary |
06:12:02 - 16-Dec-25 |
| Buy* | 24 | $48.49 | Ordinary |
06:12:02 - 16-Dec-25 |
| Buy* | 5 | $48.49 | Ordinary |
06:11:59 - 16-Dec-25 |
| Buy* | 9 | $48.49 | Ordinary |
06:11:59 - 16-Dec-25 |
| Buy* | 3 | $48.49 | Ordinary |
06:11:59 - 16-Dec-25 |
| Buy* | 5 | $48.49 | Ordinary |
06:11:59 - 16-Dec-25 |
| Buy* | 10 | $48.49 | Ordinary |
06:11:59 - 16-Dec-25 |
| Buy* | 3 | $48.49 | Ordinary |
06:11:59 - 16-Dec-25 |
| Buy* | 5 | $48.49 | Ordinary |
06:11:59 - 16-Dec-25 |
| Sell* | 10 | $48.46 | Ordinary |
06:10:52 - 16-Dec-25 |
| Sell* | 1 | $48.45 | Ordinary |
06:05:49 - 16-Dec-25 |
| Sell* | 1 | $48.46 | Ordinary |
06:02:33 - 16-Dec-25 |
| Sell* | 2 | $48.45 | Ordinary |
05:48:16 - 16-Dec-25 |
| Sell* | 2 | $48.45 | Ordinary |
05:48:03 - 16-Dec-25 |
| Sell* | 2 | $48.45 | Ordinary |
05:47:47 - 16-Dec-25 |
| Sell* | 1 | $48.45 | Ordinary |
05:47:28 - 16-Dec-25 |
| Buy* | 5 | $48.49 | Ordinary |
05:40:50 - 16-Dec-25 |
| Buy* | 10 | $48.49 | Ordinary |
05:40:50 - 16-Dec-25 |
| Buy* | 5 | $48.49 | Ordinary |
05:40:50 - 16-Dec-25 |
| Buy* | 10 | $48.49 | Ordinary |
05:40:50 - 16-Dec-25 |
| Buy* | 1 | $48.49 | Ordinary |
05:40:50 - 16-Dec-25 |
| Buy* | 1 | $48.40 | Ordinary |
05:40:50 - 16-Dec-25 |
| Buy* | 40 | $48.34 | Ordinary |
05:36:31 - 16-Dec-25 |
| Buy* | 30 | $48.34 | Ordinary |
05:35:07 - 16-Dec-25 |
| Buy* | 5 | $48.34 | Ordinary |
05:34:36 - 16-Dec-25 |
| Buy* | 32 | $48.34 | Ordinary |
05:34:36 - 16-Dec-25 |
| Buy* | 5 | $48.34 | Ordinary |
05:34:36 - 16-Dec-25 |
| Buy* | 18 | $48.34 | Ordinary |
05:34:36 - 16-Dec-25 |
| Sell* | 1 | $48.38 | Ordinary |
05:31:36 - 16-Dec-25 |
| Sell* | 1 | $48.38 | Ordinary |
05:31:36 - 16-Dec-25 |
| Sell* | 1 | $48.38 | Ordinary |
05:30:54 - 16-Dec-25 |
| Sell* | 5 | $48.37 | Ordinary |
05:29:58 - 16-Dec-25 |
| Buy* | 4 | $48.36 | Ordinary |
05:27:32 - 16-Dec-25 |
| Buy* | 1 | $48.25 | Ordinary |
05:27:32 - 16-Dec-25 |
| Sell* | 6 | $48.21 | Ordinary |
05:27:32 - 16-Dec-25 |
| Sell* | 75 | $48.22 | Ordinary |
05:27:32 - 16-Dec-25 |
| Sell* | 6 | $48.23 | Ordinary |
05:27:32 - 16-Dec-25 |
| Sell* | 1 | $48.35 | Ordinary |
05:27:31 - 16-Dec-25 |
| Sell* | 7 | $48.37 | Ordinary |
05:27:31 - 16-Dec-25 |
| Unknown* | 5 | $48.35 | Ordinary |
05:25:41 - 16-Dec-25 |
| Sell* | 2 | $48.37 | Ordinary |
05:25:41 - 16-Dec-25 |
| Sell* | 5 | $48.37 | Ordinary |
05:24:56 - 16-Dec-25 |
| Sell* | 40 | $48.39 | Ordinary |
05:23:48 - 16-Dec-25 |
| Buy* | 10 | $48.33 | Ordinary |
05:15:53 - 16-Dec-25 |
| Buy* | 50 | $48.33 | Ordinary |
05:15:53 - 16-Dec-25 |
| Sell* | 7 | $48.29 | Ordinary |
05:02:55 - 16-Dec-25 |
| Sell* | 7 | $48.25 | Ordinary |
05:02:06 - 16-Dec-25 |
| Sell* | 21 | $48.35 | Ordinary |
04:53:29 - 16-Dec-25 |
| Sell* | 10 | $48.33 | Ordinary |
04:53:29 - 16-Dec-25 |
| Sell* | 1 | $48.25 | Ordinary |
04:50:51 - 16-Dec-25 |
| Sell* | 2 | $48.36 | Ordinary |
04:50:51 - 16-Dec-25 |
| Sell* | 10 | $48.36 | Ordinary |
04:50:51 - 16-Dec-25 |
| Sell* | 1 | $48.37 | Ordinary |
04:47:37 - 16-Dec-25 |
| Sell* | 1 | $48.38 | Ordinary |
04:47:37 - 16-Dec-25 |
| Sell* | 28 | $48.40 | Ordinary |
04:47:37 - 16-Dec-25 |
| Sell* | 2 | $48.40 | Ordinary |
04:47:37 - 16-Dec-25 |
| Sell* | 14 | $48.42 | Ordinary |
04:47:37 - 16-Dec-25 |
| Sell* | 6 | $48.42 | Ordinary |
04:47:37 - 16-Dec-25 |
| Sell* | 2 | $48.42 | Ordinary |
04:47:37 - 16-Dec-25 |
| Sell* | 2 | $48.42 | Ordinary |
04:44:16 - 16-Dec-25 |
| Sell* | 1 | $48.48 | Ordinary |
04:44:16 - 16-Dec-25 |
| Buy* | 3 | $48.56 | Ordinary |
04:44:16 - 16-Dec-25 |
| Sell* | 7 | $48.65 | Ordinary |
04:42:37 - 16-Dec-25 |
| Sell* | 1 | $48.73 | Ordinary |
04:38:29 - 16-Dec-25 |
| Sell* | 3 | $48.65 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 10 | $48.69 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 1 | $48.77 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 1 | $48.83 | Ordinary |
04:32:15 - 16-Dec-25 |
| Buy* | 1 | $48.67 | Ordinary |
04:32:11 - 16-Dec-25 |
| Buy* | 1 | $48.67 | Ordinary |
04:32:11 - 16-Dec-25 |
| Buy* | 5 | $48.67 | Ordinary |
04:32:11 - 16-Dec-25 |
| Sell* | 14 | $48.67 | Ordinary |
04:24:36 - 16-Dec-25 |
| Buy* | 5 | $48.50 | Ordinary |
04:18:26 - 16-Dec-25 |
| Sell* | 2 | $48.34 | Ordinary |
04:06:53 - 16-Dec-25 |
| Sell* | 5 | $48.50 | Ordinary |
04:05:40 - 16-Dec-25 |
| Buy* | 10 | $48.37 | Ordinary |
04:01:44 - 16-Dec-25 |
| Buy* | 5 | $48.37 | Ordinary |
04:01:44 - 16-Dec-25 |
| Buy* | 1 | $48.37 | Ordinary |
04:01:44 - 16-Dec-25 |
| Buy* | 5 | $48.37 | Ordinary |
04:01:44 - 16-Dec-25 |
| Buy* | 10 | $48.37 | Ordinary |
04:01:44 - 16-Dec-25 |
| Sell* | 25 | $48.50 | Ordinary |
04:01:43 - 16-Dec-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:01:43 - 16-Dec-25 |
| Sell* | 8 | $48.51 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 8 | $48.51 | Ordinary |
04:00:00 - 16-Dec-25 |