Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inovio Pharmace (INO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.66 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 2,588 $1.66 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 33 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 113 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 87 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 43 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 57 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 43 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 186 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 14 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 186 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 57 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 43 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 70 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 30 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 98 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 2 $1.665 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 91 $1.66 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 9 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 90 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 90 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 70 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 80 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 12 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 68 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 2 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 30 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 70 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 30 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 32 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 68 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 70 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 30 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 70 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 30 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 70 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 30 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 77 $1.66 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 23 $1.66 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 355 $1.66 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $1.66 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $1.66 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 374 $1.66 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $1.66 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $1.66 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 5 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 46 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 500 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 166 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 78 $1.65 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 500 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $1.655 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 62 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 400 $1.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 30 $1.655 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $1.655 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 72 $1.65 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 128 $1.65 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 192 $1.65 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 108 $1.65 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 92 $1.65 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 400 $1.65 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 500 $1.65 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 186 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 300 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 32 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 200 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 8 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 12 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 4 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 178 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $1.65 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 150 $1.655 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 350 $1.655 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 50 $1.665 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 350 $1.665 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 32 $1.67 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 500 $1.68 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 100 $1.68 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 43 $1.68 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 500 $1.68 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 20 $1.68 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 300 $1.68 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 300 $1.68 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 373 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 5 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 844 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 181 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 90 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 5 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 200 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 63 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 200 $1.68 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 300 $1.675 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 300 $1.675 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 86 $1.67 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 200 $1.675 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 342 $1.675 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 300 $1.675 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:58:53 - 06-Feb-26
Unknown* 1 $1.67 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 100 $1.67 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 300 $1.67 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 500 $1.67 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 62 $1.67 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 500 $1.67 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 116 $1.67 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 100 $1.67 Automatic Execution
 13:49:25 - 06-Feb-26
Unknown* 100 $1.67 Automatic Execution
 13:49:25 - 06-Feb-26
Unknown* 100 $1.67 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 4 $1.67 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 96 $1.67 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 13:49:25 - 06-Feb-26
Unknown* 63 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 500 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 587 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 7 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 587 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 413 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 668 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 500 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 68 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 300 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 500 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 73 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 7 $1.665 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 210 $1.67 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 32 $1.67 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 13 $1.67 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 14 $1.67 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 436 $1.67 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 28 $1.67 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 39 $1.67 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 100 $1.67 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 122 $1.67 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 378 $1.67 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 9 $1.67 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 9 $1.67 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 9 $1.67 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 9 $1.67 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 9 $1.67 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 9 $1.67 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 9 $1.67 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 188 $1.71 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 12 $1.71 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 300 $1.705 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $1.625 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 500 $1.62 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 5 $1.62 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 409 $1.62 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 200 $1.615 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $1.61 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 5 $1.61 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 08:33:52 - 06-Feb-26
Buy* 2 $1.60 Ordinary
 08:26:38 - 06-Feb-26
Buy* 4 $1.60 Ordinary
 08:26:38 - 06-Feb-26
Buy* 1 $1.60 Ordinary
 08:26:38 - 06-Feb-26
Buy* 3 $1.60 Ordinary
 08:26:38 - 06-Feb-26
Buy* 6 $1.60 Ordinary
 08:17:52 - 06-Feb-26
Buy* 1 $1.60 Ordinary
 08:07:11 - 06-Feb-26
Buy* 400 $1.60 Ordinary
 08:00:29 - 06-Feb-26
Buy* 200 $1.60 Ordinary
 08:00:29 - 06-Feb-26
Buy* 63 $1.60 Ordinary
 08:00:29 - 06-Feb-26
Buy* 600 $1.61 Ordinary
 07:35:11 - 06-Feb-26
Buy* 1 $1.61 Ordinary
 07:35:11 - 06-Feb-26
Buy* 1 $1.61 Ordinary
 07:35:11 - 06-Feb-26
Buy* 26 $1.61 Ordinary
 07:35:11 - 06-Feb-26
Sell* 2 $1.59 Ordinary
 07:18:05 - 06-Feb-26
Sell* 2 $1.59 Ordinary
 07:18:05 - 06-Feb-26
Sell* 2 $1.59 Ordinary
 07:18:05 - 06-Feb-26
Sell* 337 $1.595 Ordinary
 07:18:05 - 06-Feb-26
Unknown* 6 $1.59 Ordinary
 07:18:05 - 06-Feb-26
Buy* 2 $1.60 Ordinary
 07:18:05 - 06-Feb-26
Buy* 12 $1.60 Ordinary
 07:18:05 - 06-Feb-26
Buy* 2 $1.59 Ordinary
 07:18:05 - 06-Feb-26
Buy* 12 $1.58 Ordinary
 07:18:05 - 06-Feb-26
Sell* 23 $1.57 Ordinary
 04:27:51 - 06-Feb-26
Sell* 12 $1.57 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53