| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.32 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 200 | $8.32 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $8.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $8.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 65 | $8.37 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 9 | $8.37 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 38 | $8.37 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $8.385 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 7 | $8.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 23 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $8.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 14 | $8.33 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 20 | $8.33 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 50 | $8.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 23 | $8.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 13 | $8.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 14 | $8.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 14 | $8.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 14 | $8.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 11 | $8.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 14 | $8.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 49 | $8.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 39 | $8.34 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 17 | $8.33 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 28 | $8.34 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $8.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 4 | $8.34 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 360 | $8.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 56 | $8.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 77 | $8.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 23 | $8.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 19 | $8.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 42 | $8.25 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 133 | $8.26 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 25 | $8.25 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 37 | $8.25 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 11 | $8.25 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 8 | $8.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $8.27 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 24 | $8.27 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 60 | $8.27 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 14 | $8.27 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 240 | $8.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 127 | $8.26 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 38 | $8.25 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 18 | $8.25 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 8 | $8.25 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 21 | $8.25 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 2 | $8.23 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 4 | $8.23 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 26 | $8.24 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 4 | $8.24 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 96 | $8.24 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $8.24 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $8.23 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 92 | $8.24 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $8.24 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $8.24 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 12 | $8.23 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 12 | $8.21 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 33 | $8.21 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 2 | $8.22 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 4 | $8.22 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 105 | $8.22 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 16 | $8.21 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 16 | $8.20 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 15 | $8.20 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 4 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 4 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 200 | $8.195 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 184 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 111 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 5 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 300 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 400 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 283 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 106 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 289 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 400 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 11 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 18 | $8.19 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $8.175 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 289 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 11 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 389 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 389 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 11 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 389 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 900 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1,000 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 149 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 288 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 8 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 112 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 288 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 400 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 140 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 260 | $8.18 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 16 | $8.17 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 39 | $8.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 94 | $8.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 40 | $8.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 45 | $8.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 23 | $8.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 13 | $8.18 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 32 | $8.13 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 24 | $8.11 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 41 | $8.13 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 40 | $8.13 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 33 | $8.13 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 180 | $8.14 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 704 | $8.14 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 220 | $8.14 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 20 | $8.14 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 2,000 | $8.14 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 296 | $8.14 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 40 | $8.13 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 40 | $8.13 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 80 | $8.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 8 | $8.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 170 | $8.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 11 | $8.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 22 | $8.14 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 15 | $8.10 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 98 | $8.11 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 2 | $8.09 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 120 | $8.09 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 2 | $8.09 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 31 | $8.10 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 39 | $8.10 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 234 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 234 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 234 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 52 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 149 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 25 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 8 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 99 | $8.12 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 20 | $8.11 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 5 | $8.11 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 99 | $8.12 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 8 | $8.11 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 400 | $8.115 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 32 | $8.12 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 2 | $8.12 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 22 | $8.12 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 97 | $8.17 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 2 | $8.17 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 71 | $8.19 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 2 | $8.175 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 19 | $8.17 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 2 | $8.18 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 40 | $8.16 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 32 | $8.08 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 43 | $8.08 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 36 | $8.07 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 8 | $8.04 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 18 | $8.04 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 6 | $8.04 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 6 | $8.04 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 65 | $7.95 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 5 | $7.96 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 98 | $7.97 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 4 | $8.01 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $8.025 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 256 | $8.07 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 70 | $8.08 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 35 | $8.05 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 9 | $8.02 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 590 | $7.90 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 25 | $7.91 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 4 | $7.70 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 3 | $7.70 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 17 | $7.72 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 31 | $7.72 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 69 | $7.72 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 31 | $7.72 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 9 | $7.73 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $7.73 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 3 | $7.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 2 | $7.66 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $7.61 | Ordinary |
09:23:56 - 06-Feb-26 |
| Sell* | 22 | $7.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $7.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $7.56 | Ordinary |
05:15:10 - 06-Feb-26 |
| Buy* | 1 | $7.38 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 2 | $7.37 | Ordinary |
04:00:00 - 06-Feb-26 |