Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Hotel Pr (INN.US) Share Price

Price $4.38 on 03-04-2026 at 22:47:28
Change $0.13 2.97%
Buy $4.45
Sell $4.00
Last Trade: -
Day's Volume: 55,999
Last Close: $4.37
Open: $4.20
ISIN: US8660821005
Day's Range $4.20 - $4.385
52wk Range: $3.59 - $5.99
Market Capitalisation: $576.63m
VWAP: $4.343984
Shares in Issue: 115.20m

Summit Hotel Pr (INN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Summit Hotel Pr trades

Summit Hotel Pr (INN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.20 4.385 4.20 4.37 55,999
2nd Apr 2026 (Thu) 4.20 4.385 4.20 4.37 55,999
1st Apr 2026 (Wed) 4.43 4.43 4.24 4.25 69,357
31st Mar 2026 (Tue) 4.40 4.46 4.345 4.42 24,484
30th Mar 2026 (Mon) 4.30 4.37 4.28 4.36 53,821
27th Mar 2026 (Fri) 4.31 4.33 4.225 4.25 71,218
26th Mar 2026 (Thu) 4.33 4.45 4.33 4.34 44,851
25th Mar 2026 (Wed) 4.34 4.345 4.25 4.29 37,999
24th Mar 2026 (Tue) 4.31 4.40 4.28 4.31 56,039
23rd Mar 2026 (Mon) 4.28 4.51 4.26 4.36 67,307
20th Mar 2026 (Fri) 4.375 4.375 4.16 4.17 85,426
19th Mar 2026 (Thu) 4.26 4.42 4.225 4.38 53,161
18th Mar 2026 (Wed) 4.27 4.37 4.21 4.31 80,641
17th Mar 2026 (Tue) 4.26 4.32 4.23 4.28 121,672
16th Mar 2026 (Mon) 4.16 4.25 4.16 4.21 106,457
13th Mar 2026 (Fri) 4.19 4.19 3.98 4.10 104,402
12th Mar 2026 (Thu) 4.05 4.13 4.02 4.11 127,702
11th Mar 2026 (Wed) 4.02 4.115 3.995 4.11 110,159
10th Mar 2026 (Tue) 4.06 4.21 4.02 4.03 150,706
9th Mar 2026 (Mon) 4.33 4.33 3.99 4.13 262,516
6th Mar 2026 (Fri) 4.56 4.59 4.475 4.51 32,122
5th Mar 2026 (Thu) 4.70 4.75 4.64 4.71 23,965
See more Summit Hotel Pr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered