| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.84 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 448 | $5.83 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 119 | $5.84 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 14 | $5.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 6 | $5.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 30 | $5.84 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 66 | $5.83 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 50 | $5.83 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 50 | $5.83 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 40 | $5.83 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 5 | $5.83 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 5 | $5.83 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $5.83 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $5.83 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 5 | $5.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $5.83 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 48 | $5.825 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 120 | $5.825 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 400 | $5.825 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 44 | $5.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 56 | $5.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 5 | $5.83 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $5.83 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 7 | $5.83 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 194 | $5.83 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 205 | $5.83 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 20 | $5.83 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 400 | $5.82 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 5 | $5.82 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 46 | $5.80 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 182 | $5.80 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 81 | $5.80 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 3 | $5.805 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 8 | $5.80 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 9 | $5.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 90 | $5.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 14 | $5.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 400 | $5.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $5.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 5 | $5.74 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Unknown* | 42 | $5.745 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 188 | $5.74 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 8 | $5.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 14 | $5.73 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 92 | $5.73 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 56 | $5.73 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 76 | $5.76 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 10 | $5.76 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 111 | $5.76 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 63 | $5.76 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 53 | $5.76 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 47 | $5.76 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $5.785 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 175 | $5.82 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 50 | $5.76 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 4 | $5.75 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 50 | $5.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $5.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $5.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $5.745 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $5.745 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $5.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $5.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $5.72 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 2 | $5.72 | Ordinary |
07:24:49 - 28-Sep-26 |