Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Hotel Pr (INN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $6.47 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 3 $6.46 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 6 $6.46 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 109 $6.455 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 89 $6.46 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 311 $6.46 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 400 $6.46 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 396 $6.455 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 215 $6.46 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 28 $6.46 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 589 $6.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 211 $6.46 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 377 $6.46 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 800 $6.455 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 83 $6.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $6.46 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 199 $6.46 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $6.465 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 30 $6.47 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $6.47 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 200 $6.48 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 200 $6.48 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 6 $6.48 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 400 $6.48 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $6.465 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 5 $6.46 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 30 $6.45 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 73 $6.45 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 13 $6.45 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 119 $6.45 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 32 $6.45 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 51 $6.45 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 1 $6.45 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 20 $6.45 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 6 $6.455 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 84 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 91 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 87 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 75 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 8 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 71 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 74 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 14 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 152 $6.46 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 1 $6.465 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 100 $6.465 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $6.465 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 500 $6.46 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 180 $6.46 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 2 $6.46 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 6 $6.46 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 9 $6.46 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 183 $6.46 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 200 $6.46 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 21 $6.46 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 8 $6.46 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 7 $6.46 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 221 $6.46 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 179 $6.46 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 70 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 600 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 500 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 7 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 38 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 7 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 71 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 29 $6.46 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 100 $6.455 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 100 $6.455 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 6 $6.46 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 1 $6.455 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 2 $6.46 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 2 $6.455 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 13 $6.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 76 $6.46 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 4 $6.45 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:29:21 - 10-Jul-26
Unknown* 3 $6.455 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 19 $6.46 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 2 $6.46 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 3 $6.46 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 2 $6.465 Automatic Execution
 14:17:42 - 10-Jul-26
Unknown* 28 $6.465 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 6 $6.49 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $6.50 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $6.51 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 5 $6.50 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 5 $6.50 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 3 $6.50 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 14 $6.49 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 5 $6.49 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 7 $6.49 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 5 $6.49 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 3 $6.49 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 2 $6.48 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 2 $6.48 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 200 $6.48 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 1 $6.48 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 200 $6.48 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 7 $6.48 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 4 $6.48 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 51 $6.48 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 32 $6.48 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $6.48 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 200 $6.48 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 7 $6.48 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 32 $6.48 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 110 $6.48 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 6 $6.48 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 6 $6.49 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 6 $6.49 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 6 $6.49 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 6 $6.48 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 1 $6.48 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 1 $6.49 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 200 $6.49 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 8 $6.49 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 99 $6.49 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 5 $6.49 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 6 $6.49 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 6 $6.49 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 6 $6.49 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 7 $6.48 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 6 $6.48 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 6 $6.48 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 7 $6.48 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 40 $6.48 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 300 $6.475 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 51 $6.47 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 9 $6.47 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 32 $6.47 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 20 $6.47 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 54 $6.47 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 200 $6.47 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 100 $6.49 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 83 $6.50 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 14 $6.50 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 6 $6.50 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 6 $6.50 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 6 $6.50 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 10 $6.50 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 200 $6.48 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 100 $6.48 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $6.49 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $6.495 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $6.50 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 347 $6.545 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 8 $6.55 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 1 $6.545 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $6.545 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 7 $6.51 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 12 $6.51 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 09:47:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84