| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.60 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 1 | $5.595 | Automatic Execution |
11:24:32 - 22-May-26 |
| Sell* | 33 | $5.59 | Automatic Execution |
11:24:17 - 22-May-26 |
| Unknown* | 20 | $5.595 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 67 | $5.59 | Automatic Execution |
11:22:26 - 22-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:21:14 - 22-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:19:59 - 22-May-26 |
| Unknown* | 40 | $5.605 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 58 | $5.61 | Automatic Execution |
10:21:31 - 22-May-26 |
| Sell* | 12 | $5.61 | Automatic Execution |
10:21:31 - 22-May-26 |
| Buy* | 16 | $5.61 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 11 | $5.61 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 12 | $5.61 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:19:19 - 22-May-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 9 | $5.62 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 8 | $5.62 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 8 | $5.62 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 57 | $5.62 | Automatic Execution |
10:17:21 - 22-May-26 |
| Unknown* | 24 | $5.625 | Automatic Execution |
10:15:39 - 22-May-26 |
| Unknown* | 38 | $5.625 | Automatic Execution |
10:15:39 - 22-May-26 |
| Unknown* | 38 | $5.625 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 34 | $5.63 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 564 | $5.66 | Automatic Execution |
09:32:14 - 22-May-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 57 | $5.65 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 143 | $5.67 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 57 | $5.67 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 8 | $5.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
09:30:00 - 22-May-26 |