| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.72 | 5.85 | 5.715 | 5.82 | 46,404 |
| 25th Sep 2026 (Fri) | 5.74 | 5.78 | 5.645 | 5.74 | 61,838 |
| 24th Sep 2026 (Thu) | 5.71 | 5.75 | 5.595 | 5.72 | 63,239 |
| 23rd Sep 2026 (Wed) | 5.66 | 5.68 | 5.60 | 5.67 | 52,150 |
| 22nd Sep 2026 (Tue) | 5.75 | 5.79 | 5.64 | 5.71 | 70,278 |
| 21st Sep 2026 (Mon) | 5.63 | 5.675 | 5.595 | 5.66 | 59,738 |
| 18th Sep 2026 (Fri) | 5.655 | 5.655 | 5.52 | 5.59 | 94,985 |
| 17th Sep 2026 (Thu) | 5.75 | 5.785 | 5.69 | 5.72 | 38,336 |
| 16th Sep 2026 (Wed) | 5.79 | 5.83 | 5.60 | 5.69 | 24,120 |
| 15th Sep 2026 (Tue) | 5.73 | 5.79 | 5.675 | 5.74 | 44,179 |
| 14th Sep 2026 (Mon) | 5.61 | 5.76 | 5.61 | 5.72 | 37,223 |
| 11th Sep 2026 (Fri) | 5.74 | 5.77 | 5.585 | 5.59 | 47,771 |
| 10th Sep 2026 (Thu) | 5.60 | 5.67 | 5.555 | 5.67 | 52,364 |
| 9th Sep 2026 (Wed) | 5.70 | 5.71 | 5.575 | 5.62 | 49,718 |
| 8th Sep 2026 (Tue) | 5.78 | 5.82 | 5.705 | 5.72 | 66,163 |
| 7th Sep 2026 (Mon) | 5.67 | 5.805 | 5.64 | 5.79 | 40,988 |
| 4th Sep 2026 (Fri) | 5.67 | 5.805 | 5.64 | 5.79 | 40,988 |
| 3rd Sep 2026 (Thu) | 5.82 | 5.82 | 5.70 | 5.72 | 42,179 |
| 2nd Sep 2026 (Wed) | 5.83 | 5.89 | 5.76 | 5.78 | 28,425 |
| 1st Sep 2026 (Tue) | 5.80 | 5.83 | 5.66 | 5.72 | 43,986 |
| 31st Aug 2026 (Mon) | 6.02 | 6.02 | 5.80 | 5.85 | 57,422 |
| 28th Aug 2026 (Fri) | 5.87 | 6.06 | 5.86 | 6.06 | 62,421 |
| 27th Aug 2026 (Thu) | 6.11 | 6.11 | 5.89 | 5.91 | 52,538 |
| 26th Aug 2026 (Wed) | 6.18 | 6.18 | 5.98 | 5.99 | 30,585 |
| 25th Aug 2026 (Tue) | 6.21 | 6.21 | 6.12 | 6.20 | 20,703 |
| 24th Aug 2026 (Mon) | 6.18 | 6.24 | 6.125 | 6.14 | 38,812 |
| 21st Aug 2026 (Fri) | 6.17 | 6.175 | 6.05 | 6.16 | 31,167 |
| 20th Aug 2026 (Thu) | 6.11 | 6.20 | 6.09 | 6.16 | 28,808 |
| 19th Aug 2026 (Wed) | 6.07 | 6.205 | 6.06 | 6.15 | 38,668 |
| 18th Aug 2026 (Tue) | 5.92 | 6.04 | 5.90 | 6.03 | 72,410 |
| 17th Aug 2026 (Mon) | 5.99 | 6.005 | 5.905 | 5.95 | 83,053 |
| 14th Aug 2026 (Fri) | 6.08 | 6.19 | 6.04 | 6.04 | 76,656 |
| 13th Aug 2026 (Thu) | 6.09 | 6.095 | 5.945 | 6.08 | 87,395 |
| 12th Aug 2026 (Wed) | 6.10 | 6.10 | 5.92 | 6.07 | 91,003 |
| 11th Aug 2026 (Tue) | 6.28 | 6.28 | 6.03 | 6.04 | 92,752 |
| 10th Aug 2026 (Mon) | 6.34 | 6.34 | 6.13 | 6.21 | 67,526 |
| 7th Aug 2026 (Fri) | 6.63 | 6.635 | 6.46 | 6.49 | 29,969 |
| 6th Aug 2026 (Thu) | 7.11 | 7.11 | 6.59 | 6.68 | 82,352 |
| 5th Aug 2026 (Wed) | 6.86 | 6.88 | 6.74 | 6.82 | 45,421 |
| 4th Aug 2026 (Tue) | 6.96 | 6.96 | 6.82 | 6.89 | 49,724 |
| 3rd Aug 2026 (Mon) | 7.15 | 7.15 | 6.85 | 6.91 | 67,109 |
| 31st Jul 2026 (Fri) | 6.98 | 7.06 | 6.84 | 6.88 | 51,574 |
| 30th Jul 2026 (Thu) | 7.08 | 7.09 | 6.75 | 6.90 | 80,566 |
| 29th Jul 2026 (Wed) | 6.96 | 7.16 | 6.95 | 7.07 | 51,291 |