| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.50 | 6.57 | 6.45 | 6.46 | 30,778 |
| 9th Jul 2026 (Thu) | 6.37 | 6.545 | 6.37 | 6.48 | 58,291 |
| 8th Jul 2026 (Wed) | 6.42 | 6.48 | 6.305 | 6.33 | 95,745 |
| 7th Jul 2026 (Tue) | 6.58 | 6.59 | 6.47 | 6.49 | 89,575 |
| 6th Jul 2026 (Mon) | 6.775 | 6.81 | 6.55 | 6.55 | 79,409 |
| 3rd Jul 2026 (Fri) | 6.86 | 6.86 | 6.79 | 6.79 | 0 |
| 2nd Jul 2026 (Thu) | 6.86 | 6.96 | 6.725 | 6.79 | 110,703 |
| 1st Jul 2026 (Wed) | 6.99 | 6.99 | 6.59 | 6.68 | 136,818 |
| 30th Jun 2026 (Tue) | 6.97 | 7.115 | 6.97 | 7.01 | 62,550 |
| 29th Jun 2026 (Mon) | 6.97 | 7.14 | 6.97 | 7.05 | 86,812 |
| 26th Jun 2026 (Fri) | 6.84 | 7.07 | 6.83 | 7.07 | 61,830 |
| 25th Jun 2026 (Thu) | 6.83 | 6.85 | 6.665 | 6.84 | 60,429 |
| 24th Jun 2026 (Wed) | 6.73 | 6.75 | 6.61 | 6.71 | 66,432 |
| 23rd Jun 2026 (Tue) | 6.49 | 6.71 | 6.49 | 6.70 | 70,487 |
| 22nd Jun 2026 (Mon) | 6.64 | 6.77 | 6.56 | 6.57 | 52,243 |
| 19th Jun 2026 (Fri) | 6.52 | 6.665 | 6.51 | 6.63 | 143,320 |
| 18th Jun 2026 (Thu) | 6.52 | 6.665 | 6.51 | 6.63 | 143,320 |
| 17th Jun 2026 (Wed) | 6.54 | 6.64 | 6.35 | 6.41 | 81,466 |
| 16th Jun 2026 (Tue) | 6.38 | 6.565 | 6.34 | 6.51 | 177,593 |
| 15th Jun 2026 (Mon) | 6.23 | 6.385 | 6.08 | 6.38 | 264,733 |
| 12th Jun 2026 (Fri) | 6.18 | 6.27 | 6.15 | 6.20 | 158,721 |
| 11th Jun 2026 (Thu) | 6.18 | 6.305 | 6.16 | 6.31 | 124,348 |
| 10th Jun 2026 (Wed) | 6.23 | 6.27 | 6.055 | 6.12 | 184,568 |
| 9th Jun 2026 (Tue) | 6.06 | 6.20 | 5.855 | 6.20 | 222,825 |
| 8th Jun 2026 (Mon) | 5.89 | 6.00 | 5.84 | 5.98 | 170,830 |
| 5th Jun 2026 (Fri) | 5.875 | 5.94 | 5.70 | 5.74 | 509,487 |
| 4th Jun 2026 (Thu) | 5.91 | 5.955 | 5.81 | 5.95 | 197,090 |
| 3rd Jun 2026 (Wed) | 5.86 | 6.04 | 5.77 | 5.85 | 191,867 |
| 2nd Jun 2026 (Tue) | 5.83 | 5.915 | 5.77 | 5.87 | 94,922 |
| 1st Jun 2026 (Mon) | 5.73 | 5.88 | 5.66 | 5.82 | 55,626 |
| 29th May 2026 (Fri) | 5.85 | 5.90 | 5.74 | 5.77 | 59,207 |
| 28th May 2026 (Thu) | 5.68 | 5.84 | 5.625 | 5.83 | 93,427 |
| 27th May 2026 (Wed) | 5.73 | 5.81 | 5.61 | 5.67 | 276,557 |
| 26th May 2026 (Tue) | 5.635 | 5.68 | 5.59 | 5.68 | 80,834 |
| 25th May 2026 (Mon) | 5.70 | 5.70 | 5.57 | 5.59 | 58,890 |
| 22nd May 2026 (Fri) | 5.70 | 5.70 | 5.57 | 5.59 | 58,890 |
| 21st May 2026 (Thu) | 5.51 | 5.665 | 5.44 | 5.64 | 45,834 |
| 20th May 2026 (Wed) | 5.42 | 5.55 | 5.42 | 5.54 | 38,859 |
| 19th May 2026 (Tue) | 5.42 | 5.495 | 5.39 | 5.42 | 52,578 |
| 18th May 2026 (Mon) | 5.32 | 5.49 | 5.32 | 5.46 | 74,821 |
| 15th May 2026 (Fri) | 5.31 | 5.31 | 5.20 | 5.24 | 71,850 |
| 14th May 2026 (Thu) | 5.36 | 5.46 | 5.36 | 5.40 | 106,772 |
| 13th May 2026 (Wed) | 5.35 | 5.39 | 5.29 | 5.33 | 21,475 |
| 12th May 2026 (Tue) | 5.36 | 5.40 | 5.32 | 5.32 | 35,649 |
| 11th May 2026 (Mon) | 5.58 | 5.58 | 5.37 | 5.40 | 50,093 |