| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.42 | 5.55 | 5.42 | 5.54 | 38,859 |
| 19th May 2026 (Tue) | 5.42 | 5.495 | 5.39 | 5.42 | 52,578 |
| 18th May 2026 (Mon) | 5.32 | 5.49 | 5.32 | 5.46 | 74,821 |
| 15th May 2026 (Fri) | 5.31 | 5.31 | 5.20 | 5.24 | 71,850 |
| 14th May 2026 (Thu) | 5.36 | 5.46 | 5.36 | 5.40 | 106,772 |
| 13th May 2026 (Wed) | 5.35 | 5.39 | 5.29 | 5.33 | 21,475 |
| 12th May 2026 (Tue) | 5.36 | 5.40 | 5.32 | 5.32 | 35,649 |
| 11th May 2026 (Mon) | 5.58 | 5.58 | 5.37 | 5.40 | 50,093 |
| 8th May 2026 (Fri) | 5.41 | 5.53 | 5.40 | 5.53 | 26,673 |
| 7th May 2026 (Thu) | 5.39 | 5.51 | 5.385 | 5.40 | 66,906 |
| 6th May 2026 (Wed) | 5.30 | 5.40 | 5.28 | 5.35 | 65,521 |
| 5th May 2026 (Tue) | 5.15 | 5.275 | 5.13 | 5.27 | 70,431 |
| 4th May 2026 (Mon) | 5.19 | 5.33 | 5.09 | 5.10 | 96,451 |
| 1st May 2026 (Fri) | 5.05 | 5.225 | 5.03 | 5.19 | 103,085 |
| 30th Apr 2026 (Thu) | 5.01 | 5.06 | 4.93 | 4.97 | 46,819 |
| 29th Apr 2026 (Wed) | 5.115 | 5.13 | 4.91 | 4.99 | 41,062 |
| 28th Apr 2026 (Tue) | 5.08 | 5.19 | 4.99 | 5.13 | 163,646 |
| 27th Apr 2026 (Mon) | 4.82 | 5.185 | 4.82 | 5.03 | 142,784 |
| 24th Apr 2026 (Fri) | 4.71 | 4.79 | 4.62 | 4.79 | 26,552 |
| 23rd Apr 2026 (Thu) | 4.74 | 4.76 | 4.625 | 4.70 | 28,018 |
| 22nd Apr 2026 (Wed) | 4.79 | 4.79 | 4.675 | 4.72 | 29,728 |
| 21st Apr 2026 (Tue) | 4.86 | 4.89 | 4.73 | 4.78 | 43,089 |
| 20th Apr 2026 (Mon) | 4.71 | 4.86 | 4.70 | 4.86 | 40,268 |
| 17th Apr 2026 (Fri) | 4.82 | 4.87 | 4.76 | 4.77 | 62,980 |
| 16th Apr 2026 (Thu) | 4.83 | 4.83 | 4.685 | 4.72 | 35,519 |
| 15th Apr 2026 (Wed) | 4.875 | 4.875 | 4.80 | 4.82 | 28,019 |
| 14th Apr 2026 (Tue) | 4.76 | 4.885 | 4.75 | 4.87 | 48,517 |
| 13th Apr 2026 (Mon) | 4.68 | 4.76 | 4.63 | 4.76 | 24,704 |
| 10th Apr 2026 (Fri) | 4.77 | 4.815 | 4.70 | 4.74 | 53,593 |
| 9th Apr 2026 (Thu) | 4.46 | 4.78 | 4.46 | 4.74 | 91,266 |
| 8th Apr 2026 (Wed) | 4.49 | 4.525 | 4.40 | 4.50 | 53,718 |
| 7th Apr 2026 (Tue) | 4.37 | 4.37 | 4.285 | 4.37 | 61,493 |
| 6th Apr 2026 (Mon) | 4.345 | 4.375 | 4.30 | 4.35 | 44,492 |
| 3rd Apr 2026 (Fri) | 4.20 | 4.385 | 4.20 | 4.37 | 55,999 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.385 | 4.20 | 4.37 | 55,999 |
| 1st Apr 2026 (Wed) | 4.43 | 4.43 | 4.24 | 4.25 | 69,357 |
| 31st Mar 2026 (Tue) | 4.40 | 4.46 | 4.345 | 4.42 | 24,484 |
| 30th Mar 2026 (Mon) | 4.30 | 4.37 | 4.28 | 4.36 | 53,821 |
| 27th Mar 2026 (Fri) | 4.31 | 4.33 | 4.225 | 4.25 | 71,218 |
| 26th Mar 2026 (Thu) | 4.33 | 4.45 | 4.33 | 4.34 | 44,851 |
| 25th Mar 2026 (Wed) | 4.34 | 4.345 | 4.25 | 4.29 | 37,999 |
| 24th Mar 2026 (Tue) | 4.31 | 4.40 | 4.28 | 4.31 | 56,039 |
| 23rd Mar 2026 (Mon) | 4.28 | 4.51 | 4.26 | 4.36 | 67,307 |