| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.89 | 23.93 | 23.885 | 23.90 | 6,978 |
| 19th May 2026 (Tue) | 23.91 | 23.91 | 23.88 | 23.91 | 6,369 |
| 18th May 2026 (Mon) | 23.955 | 23.975 | 23.945 | 23.98 | 8,612 |
| 15th May 2026 (Fri) | 23.92 | 23.95 | 23.905 | 23.94 | 8,809 |
| 14th May 2026 (Thu) | 24.055 | 24.065 | 24.035 | 24.04 | 5,615 |
| 13th May 2026 (Wed) | 24.06 | 24.06 | 24.04 | 24.05 | 8,007 |
| 12th May 2026 (Tue) | 24.07 | 24.07 | 24.05 | 24.06 | 4,697 |
| 11th May 2026 (Mon) | 24.115 | 24.12 | 24.10 | 24.11 | 2,105 |
| 8th May 2026 (Fri) | 24.13 | 24.13 | 24.11 | 24.12 | 3,452 |
| 7th May 2026 (Thu) | 24.11 | 24.11 | 24.10 | 24.11 | 1,312 |
| 6th May 2026 (Wed) | 24.115 | 24.115 | 24.085 | 24.10 | 14,477 |
| 5th May 2026 (Tue) | 24.065 | 24.075 | 24.045 | 24.07 | 13,216 |
| 4th May 2026 (Mon) | 24.065 | 24.075 | 24.035 | 24.06 | 5,696 |
| 1st May 2026 (Fri) | 24.09 | 24.115 | 24.05 | 24.07 | 29,837 |
| 30th Apr 2026 (Thu) | 24.12 | 24.125 | 24.12 | 24.13 | 4,999 |
| 29th Apr 2026 (Wed) | 24.105 | 24.15 | 24.095 | 24.14 | 23,129 |
| 28th Apr 2026 (Tue) | 24.15 | 24.155 | 24.14 | 24.16 | 1,289 |
| 27th Apr 2026 (Mon) | 24.185 | 24.185 | 24.16 | 24.17 | 8,417 |
| 24th Apr 2026 (Fri) | 24.18 | 24.18 | 24.16 | 24.18 | 10,010 |
| 23rd Apr 2026 (Thu) | 24.17 | 24.175 | 24.14 | 24.17 | 3,851 |
| 22nd Apr 2026 (Wed) | 24.175 | 24.18 | 24.165 | 24.17 | 9,876 |
| 21st Apr 2026 (Tue) | 24.16 | 24.17 | 24.12 | 24.16 | 1,589 |
| 20th Apr 2026 (Mon) | 24.14 | 24.165 | 24.14 | 24.15 | 4,685 |
| 17th Apr 2026 (Fri) | 24.165 | 24.165 | 24.15 | 24.16 | 7,209 |
| 16th Apr 2026 (Thu) | 24.085 | 24.105 | 24.085 | 24.11 | 8,144 |
| 15th Apr 2026 (Wed) | 24.09 | 24.10 | 24.08 | 24.11 | 6,126 |
| 14th Apr 2026 (Tue) | 24.10 | 24.115 | 24.095 | 24.11 | 6,874 |
| 13th Apr 2026 (Mon) | 24.08 | 24.115 | 24.08 | 24.12 | 6,532 |
| 10th Apr 2026 (Fri) | 24.10 | 24.20 | 24.07 | 24.11 | 11,008 |
| 9th Apr 2026 (Thu) | 24.055 | 24.09 | 24.055 | 24.08 | 5,306 |
| 8th Apr 2026 (Wed) | 24.095 | 24.13 | 24.025 | 24.06 | 38,295 |
| 7th Apr 2026 (Tue) | 23.965 | 24.08 | 23.965 | 23.99 | 6,199 |
| 6th Apr 2026 (Mon) | 23.95 | 23.97 | 23.945 | 23.98 | 10,458 |
| 3rd Apr 2026 (Fri) | 23.90 | 23.955 | 23.90 | 23.96 | 5,643 |
| 2nd Apr 2026 (Thu) | 23.90 | 23.955 | 23.90 | 23.96 | 5,643 |
| 1st Apr 2026 (Wed) | 23.91 | 23.915 | 23.905 | 23.92 | 2,063 |
| 31st Mar 2026 (Tue) | 23.945 | 23.95 | 23.905 | 23.91 | 30,436 |
| 30th Mar 2026 (Mon) | 23.895 | 23.905 | 23.87 | 23.86 | 6,512 |
| 27th Mar 2026 (Fri) | 23.825 | 23.86 | 23.815 | 23.87 | 5,543 |
| 26th Mar 2026 (Thu) | 23.885 | 23.91 | 23.85 | 23.87 | 18,952 |
| 25th Mar 2026 (Wed) | 23.90 | 23.93 | 23.90 | 23.94 | 35,833 |
| 24th Mar 2026 (Tue) | 23.95 | 23.95 | 23.855 | 23.88 | 9,225 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.03 | 23.985 | 24.02 | 5,890 |