| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.12 | 24.13 | 24.12 | 24.13 | 2,699 |
| 9th Jul 2026 (Thu) | 24.13 | 24.14 | 24.08 | 24.13 | 24,873 |
| 8th Jul 2026 (Wed) | 24.125 | 24.125 | 24.11 | 24.13 | 1,849 |
| 7th Jul 2026 (Tue) | 24.19 | 24.19 | 24.155 | 24.17 | 5,930 |
| 6th Jul 2026 (Mon) | 24.195 | 24.21 | 24.19 | 24.21 | 4,914 |
| 3rd Jul 2026 (Fri) | 24.165 | 24.21 | 24.165 | 24.21 | 0 |
| 2nd Jul 2026 (Thu) | 24.165 | 24.22 | 24.15 | 24.21 | 3,673 |
| 1st Jul 2026 (Wed) | 24.155 | 24.195 | 24.135 | 24.20 | 3,880 |
| 30th Jun 2026 (Tue) | 24.245 | 24.27 | 24.24 | 24.25 | 8,080 |
| 29th Jun 2026 (Mon) | 24.235 | 24.255 | 24.21 | 24.25 | 3,091 |
| 26th Jun 2026 (Fri) | 24.235 | 24.235 | 24.22 | 24.24 | 3,323 |
| 25th Jun 2026 (Thu) | 24.23 | 24.24 | 24.21 | 24.25 | 3,601 |
| 24th Jun 2026 (Wed) | 24.21 | 24.22 | 24.205 | 24.23 | 76 |
| 23rd Jun 2026 (Tue) | 24.19 | 24.195 | 24.18 | 24.19 | 7,197 |
| 22nd Jun 2026 (Mon) | 24.18 | 24.19 | 24.165 | 24.20 | 12,271 |
| 19th Jun 2026 (Fri) | 24.185 | 24.20 | 24.17 | 24.20 | 14,127 |
| 18th Jun 2026 (Thu) | 24.185 | 24.20 | 24.17 | 24.20 | 14,127 |
| 17th Jun 2026 (Wed) | 24.17 | 24.17 | 24.105 | 24.12 | 5,093 |
| 16th Jun 2026 (Tue) | 24.16 | 24.17 | 24.155 | 24.16 | 1,900 |
| 15th Jun 2026 (Mon) | 24.155 | 24.17 | 24.145 | 24.15 | 24,238 |
| 12th Jun 2026 (Fri) | 24.09 | 24.125 | 24.09 | 24.11 | 3,420 |
| 11th Jun 2026 (Thu) | 24.115 | 24.15 | 24.10 | 24.14 | 0 |
| 10th Jun 2026 (Wed) | 24.145 | 24.145 | 24.11 | 24.12 | 8,235 |
| 9th Jun 2026 (Tue) | 24.15 | 24.16 | 24.135 | 24.16 | 1,574 |
| 8th Jun 2026 (Mon) | 24.125 | 24.135 | 24.125 | 24.13 | 2,884 |
| 5th Jun 2026 (Fri) | 24.095 | 24.11 | 24.095 | 24.12 | 603 |
| 4th Jun 2026 (Thu) | 24.145 | 24.15 | 24.14 | 24.15 | 6,836 |
| 3rd Jun 2026 (Wed) | 24.10 | 24.135 | 24.10 | 24.13 | 6,560 |
| 2nd Jun 2026 (Tue) | 24.13 | 24.135 | 24.12 | 24.13 | 5,408 |
| 1st Jun 2026 (Mon) | 24.025 | 24.09 | 24.025 | 24.09 | 6,978 |
| 29th May 2026 (Fri) | 24.105 | 24.135 | 24.105 | 24.14 | 4,724 |
| 28th May 2026 (Thu) | 24.04 | 24.09 | 24.04 | 24.08 | 18,957 |
| 27th May 2026 (Wed) | 24.03 | 24.04 | 24.02 | 24.03 | 4,097 |
| 26th May 2026 (Tue) | 23.995 | 24.01 | 23.99 | 24.00 | 5,880 |
| 25th May 2026 (Mon) | 23.94 | 23.94 | 23.925 | 23.92 | 4,967 |
| 22nd May 2026 (Fri) | 23.94 | 23.94 | 23.925 | 23.92 | 4,967 |
| 21st May 2026 (Thu) | 23.905 | 23.915 | 23.895 | 23.93 | 1,578 |
| 20th May 2026 (Wed) | 23.89 | 23.93 | 23.885 | 23.90 | 6,978 |
| 19th May 2026 (Tue) | 23.91 | 23.91 | 23.88 | 23.91 | 6,369 |
| 18th May 2026 (Mon) | 23.955 | 23.975 | 23.945 | 23.98 | 8,612 |
| 15th May 2026 (Fri) | 23.92 | 23.95 | 23.905 | 23.94 | 8,809 |
| 14th May 2026 (Thu) | 24.055 | 24.065 | 24.035 | 24.04 | 5,615 |
| 13th May 2026 (Wed) | 24.06 | 24.06 | 24.04 | 24.05 | 8,007 |
| 12th May 2026 (Tue) | 24.07 | 24.07 | 24.05 | 24.06 | 4,697 |
| 11th May 2026 (Mon) | 24.115 | 24.12 | 24.10 | 24.11 | 2,105 |