| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.78 | 22.83 | 22.70 | 22.82 | 66,222 |
| 25th Sep 2026 (Fri) | 22.975 | 22.975 | 22.80 | 22.86 | 31,902 |
| 24th Sep 2026 (Thu) | 23.11 | 23.11 | 22.86 | 23.03 | 72,280 |
| 23rd Sep 2026 (Wed) | 23.23 | 23.23 | 23.025 | 23.09 | 18,373 |
| 22nd Sep 2026 (Tue) | 23.235 | 23.25 | 23.23 | 23.23 | 20,136 |
| 21st Sep 2026 (Mon) | 23.255 | 23.255 | 23.22 | 23.25 | 3,070 |
| 18th Sep 2026 (Fri) | 23.25 | 23.255 | 23.20 | 23.25 | 41,157 |
| 17th Sep 2026 (Thu) | 23.305 | 23.31 | 23.275 | 23.31 | 11,409 |
| 16th Sep 2026 (Wed) | 23.24 | 23.26 | 23.21 | 23.24 | 13,160 |
| 15th Sep 2026 (Tue) | 23.255 | 23.285 | 23.215 | 23.23 | 23,433 |
| 14th Sep 2026 (Mon) | 23.29 | 23.34 | 23.265 | 23.28 | 26,376 |
| 11th Sep 2026 (Fri) | 23.29 | 23.35 | 23.29 | 23.33 | 21,008 |
| 10th Sep 2026 (Thu) | 23.28 | 23.33 | 23.24 | 23.26 | 41,176 |
| 9th Sep 2026 (Wed) | 23.465 | 23.465 | 23.35 | 23.36 | 18,036 |
| 8th Sep 2026 (Tue) | 23.465 | 23.50 | 23.44 | 23.45 | 6,075 |
| 7th Sep 2026 (Mon) | 23.47 | 23.50 | 23.44 | 23.46 | 12,681 |
| 4th Sep 2026 (Fri) | 23.47 | 23.50 | 23.44 | 23.46 | 12,681 |
| 3rd Sep 2026 (Thu) | 23.53 | 23.53 | 23.43 | 23.44 | 16,555 |
| 2nd Sep 2026 (Wed) | 23.525 | 23.54 | 23.48 | 23.50 | 15,329 |
| 1st Sep 2026 (Tue) | 23.585 | 23.585 | 23.49 | 23.53 | 5,452 |
| 31st Aug 2026 (Mon) | 23.66 | 23.68 | 23.65 | 23.68 | 12,770 |
| 28th Aug 2026 (Fri) | 23.72 | 23.72 | 23.68 | 23.69 | 4,232 |
| 27th Aug 2026 (Thu) | 23.735 | 23.735 | 23.705 | 23.72 | 3,653 |
| 26th Aug 2026 (Wed) | 23.76 | 23.76 | 23.71 | 23.73 | 8,831 |
| 25th Aug 2026 (Tue) | 23.775 | 23.78 | 23.76 | 23.77 | 8,744 |
| 24th Aug 2026 (Mon) | 23.745 | 23.75 | 23.73 | 23.75 | 2,299 |
| 21st Aug 2026 (Fri) | 23.75 | 23.76 | 23.75 | 23.77 | 992 |
| 20th Aug 2026 (Thu) | 23.77 | 23.80 | 23.76 | 23.78 | 2,739 |
| 19th Aug 2026 (Wed) | 23.80 | 23.805 | 23.78 | 23.80 | 1,842 |
| 18th Aug 2026 (Tue) | 23.735 | 23.735 | 23.72 | 23.75 | 3,463 |
| 17th Aug 2026 (Mon) | 23.86 | 23.86 | 23.79 | 23.80 | 7,165 |
| 14th Aug 2026 (Fri) | 23.915 | 23.915 | 23.855 | 23.88 | 4,144 |
| 13th Aug 2026 (Thu) | 23.92 | 23.92 | 23.91 | 23.92 | 2,360 |
| 12th Aug 2026 (Wed) | 23.89 | 23.90 | 23.87 | 23.89 | 4,337 |
| 11th Aug 2026 (Tue) | 23.865 | 23.88 | 23.855 | 23.89 | 1,284 |
| 10th Aug 2026 (Mon) | 23.89 | 23.89 | 23.85 | 23.88 | 3,660 |
| 7th Aug 2026 (Fri) | 23.86 | 23.92 | 23.84 | 23.92 | 10,592 |
| 6th Aug 2026 (Thu) | 23.82 | 23.83 | 23.805 | 23.83 | 5,628 |
| 5th Aug 2026 (Wed) | 23.815 | 23.825 | 23.80 | 23.83 | 7,943 |
| 4th Aug 2026 (Tue) | 23.77 | 23.81 | 23.77 | 23.80 | 912 |
| 3rd Aug 2026 (Mon) | 23.735 | 23.735 | 23.725 | 23.74 | 1,803 |
| 31st Jul 2026 (Fri) | 23.76 | 23.78 | 23.755 | 23.78 | 2,208 |
| 30th Jul 2026 (Thu) | 23.81 | 23.81 | 23.775 | 23.81 | 4,173 |
| 29th Jul 2026 (Wed) | 23.85 | 23.855 | 23.815 | 23.83 | 8,717 |