| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 177.10 | 177.10 | 176.525 | 176.525 | 0 |
| 9th Jul 2026 (Thu) | 173.20 | 177.10 | 173.20 | 177.10 | 0 |
| 8th Jul 2026 (Wed) | 175.075 | 175.075 | 173.20 | 173.20 | 0 |
| 7th Jul 2026 (Tue) | 174.95 | 175.075 | 174.95 | 175.075 | 0 |
| 6th Jul 2026 (Mon) | 174.15 | 174.95 | 174.15 | 174.95 | 0 |
| 3rd Jul 2026 (Fri) | 173.35 | 174.15 | 173.35 | 174.15 | 0 |
| 2nd Jul 2026 (Thu) | 173.30 | 173.35 | 173.30 | 173.35 | 0 |
| 1st Jul 2026 (Wed) | 174.15 | 174.15 | 173.30 | 173.30 | 0 |
| 30th Jun 2026 (Tue) | 172.875 | 174.15 | 172.875 | 174.15 | 0 |
| 29th Jun 2026 (Mon) | 174.875 | 174.875 | 172.875 | 172.875 | 0 |
| 26th Jun 2026 (Fri) | 174.30 | 174.875 | 174.30 | 174.875 | 0 |
| 25th Jun 2026 (Thu) | 172.45 | 174.30 | 172.45 | 174.30 | 0 |
| 24th Jun 2026 (Wed) | 176.175 | 176.175 | 172.45 | 172.45 | 0 |
| 23rd Jun 2026 (Tue) | 181.35 | 181.35 | 176.175 | 176.175 | 0 |
| 22nd Jun 2026 (Mon) | 180.85 | 181.35 | 180.85 | 181.35 | 0 |
| 19th Jun 2026 (Fri) | 182.10 | 182.10 | 180.85 | 180.85 | 0 |
| 18th Jun 2026 (Thu) | 183.375 | 183.375 | 182.10 | 182.10 | 0 |
| 17th Jun 2026 (Wed) | 183.00 | 183.375 | 183.00 | 183.375 | 0 |
| 16th Jun 2026 (Tue) | 182.15 | 183.00 | 182.15 | 183.00 | 0 |
| 15th Jun 2026 (Mon) | 183.475 | 183.475 | 182.15 | 182.15 | 0 |
| 12th Jun 2026 (Fri) | 180.475 | 183.475 | 180.475 | 183.475 | 0 |
| 11th Jun 2026 (Thu) | 180.075 | 180.475 | 180.075 | 180.475 | 0 |
| 10th Jun 2026 (Wed) | 182.70 | 182.70 | 180.075 | 180.075 | 0 |
| 9th Jun 2026 (Tue) | 183.675 | 183.675 | 182.70 | 182.70 | 0 |
| 8th Jun 2026 (Mon) | 182.775 | 183.675 | 182.775 | 183.675 | 0 |
| 5th Jun 2026 (Fri) | 187.00 | 187.00 | 182.775 | 182.775 | 0 |
| 4th Jun 2026 (Thu) | 187.475 | 187.475 | 187.00 | 187.00 | 0 |
| 3rd Jun 2026 (Wed) | 190.05 | 190.05 | 187.475 | 187.475 | 0 |
| 2nd Jun 2026 (Tue) | 187.975 | 190.05 | 187.975 | 190.05 | 0 |
| 1st Jun 2026 (Mon) | 185.50 | 187.975 | 185.50 | 187.975 | 0 |
| 29th May 2026 (Fri) | 185.625 | 185.625 | 185.50 | 185.50 | 0 |
| 28th May 2026 (Thu) | 183.875 | 185.625 | 183.875 | 185.625 | 0 |
| 27th May 2026 (Wed) | 185.225 | 185.225 | 183.875 | 183.875 | 0 |
| 26th May 2026 (Tue) | 184.725 | 185.225 | 184.725 | 185.225 | 0 |
| 25th May 2026 (Mon) | 184.725 | 184.725 | 184.725 | 184.725 | 0 |
| 22nd May 2026 (Fri) | 183.025 | 184.725 | 183.025 | 184.725 | 0 |
| 21st May 2026 (Thu) | 183.925 | 183.925 | 183.025 | 183.025 | 0 |
| 20th May 2026 (Wed) | 180.30 | 180.30 | 180.30 | 183.925 | 1 |
| 19th May 2026 (Tue) | 182.10 | 182.10 | 181.65 | 181.65 | 0 |
| 18th May 2026 (Mon) | 181.60 | 182.10 | 181.60 | 182.10 | 0 |
| 15th May 2026 (Fri) | 186.85 | 186.85 | 181.60 | 181.60 | 0 |
| 14th May 2026 (Thu) | 188.225 | 188.225 | 186.85 | 186.85 | 0 |
| 13th May 2026 (Wed) | 185.30 | 188.225 | 185.30 | 188.225 | 0 |
| 12th May 2026 (Tue) | 185.50 | 185.50 | 185.30 | 185.30 | 0 |
| 11th May 2026 (Mon) | 181.25 | 185.50 | 181.25 | 185.50 | 0 |