| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 180.30 | 180.30 | 180.30 | 183.925 | 1 |
| 19th May 2026 (Tue) | 182.10 | 182.10 | 181.65 | 181.65 | 0 |
| 18th May 2026 (Mon) | 181.60 | 182.10 | 181.60 | 182.10 | 0 |
| 15th May 2026 (Fri) | 186.85 | 186.85 | 181.60 | 181.60 | 0 |
| 14th May 2026 (Thu) | 188.225 | 188.225 | 186.85 | 186.85 | 0 |
| 13th May 2026 (Wed) | 185.30 | 188.225 | 185.30 | 188.225 | 0 |
| 12th May 2026 (Tue) | 185.50 | 185.50 | 185.30 | 185.30 | 0 |
| 11th May 2026 (Mon) | 181.25 | 185.50 | 181.25 | 185.50 | 0 |
| 8th May 2026 (Fri) | 180.15 | 181.25 | 180.15 | 181.25 | 0 |
| 7th May 2026 (Thu) | 180.15 | 180.15 | 180.15 | 180.15 | 0 |
| 6th May 2026 (Wed) | 179.45 | 180.15 | 179.45 | 180.15 | 0 |
| 5th May 2026 (Tue) | 177.65 | 179.45 | 177.65 | 179.45 | 0 |
| 4th May 2026 (Mon) | 177.65 | 177.65 | 177.65 | 177.65 | 0 |
| 1st May 2026 (Fri) | 176.75 | 177.65 | 176.75 | 177.65 | 0 |
| 30th Apr 2026 (Thu) | 176.575 | 176.75 | 176.575 | 176.75 | 0 |
| 29th Apr 2026 (Wed) | 177.65 | 177.65 | 176.575 | 176.575 | 0 |
| 28th Apr 2026 (Tue) | 179.125 | 179.125 | 177.65 | 177.65 | 0 |
| 27th Apr 2026 (Mon) | 180.025 | 180.025 | 179.125 | 179.125 | 0 |
| 24th Apr 2026 (Fri) | 180.725 | 180.725 | 180.025 | 180.025 | 0 |
| 23rd Apr 2026 (Thu) | 181.00 | 181.00 | 180.725 | 180.725 | 0 |
| 22nd Apr 2026 (Wed) | 178.50 | 181.00 | 178.50 | 181.00 | 0 |
| 21st Apr 2026 (Tue) | 178.45 | 178.50 | 178.45 | 178.50 | 0 |
| 20th Apr 2026 (Mon) | 179.075 | 179.075 | 178.45 | 178.45 | 0 |
| 17th Apr 2026 (Fri) | 179.125 | 179.125 | 179.075 | 179.075 | 0 |
| 16th Apr 2026 (Thu) | 178.575 | 179.125 | 178.575 | 179.125 | 0 |
| 15th Apr 2026 (Wed) | 177.35 | 178.575 | 177.35 | 178.575 | 0 |
| 14th Apr 2026 (Tue) | 176.025 | 177.35 | 176.025 | 177.35 | 0 |
| 13th Apr 2026 (Mon) | 173.65 | 176.025 | 173.65 | 176.025 | 0 |
| 10th Apr 2026 (Fri) | 170.85 | 173.65 | 170.85 | 173.65 | 0 |
| 9th Apr 2026 (Thu) | 171.00 | 171.00 | 170.85 | 170.85 | 0 |
| 8th Apr 2026 (Wed) | 168.20 | 171.00 | 168.20 | 171.00 | 0 |
| 7th Apr 2026 (Tue) | 168.225 | 168.225 | 168.20 | 168.20 | 0 |
| 6th Apr 2026 (Mon) | 168.225 | 168.225 | 168.225 | 168.225 | 0 |
| 3rd Apr 2026 (Fri) | 168.225 | 168.225 | 168.225 | 168.225 | 0 |
| 2nd Apr 2026 (Thu) | 169.80 | 169.80 | 168.225 | 168.225 | 0 |
| 1st Apr 2026 (Wed) | 168.275 | 169.80 | 168.275 | 169.80 | 0 |
| 31st Mar 2026 (Tue) | 166.90 | 168.275 | 166.90 | 168.275 | 0 |
| 30th Mar 2026 (Mon) | 164.675 | 166.90 | 164.675 | 166.90 | 0 |
| 27th Mar 2026 (Fri) | 164.175 | 164.675 | 164.175 | 164.675 | 0 |
| 26th Mar 2026 (Thu) | 165.125 | 165.125 | 164.175 | 164.175 | 0 |
| 25th Mar 2026 (Wed) | 163.925 | 165.125 | 163.925 | 165.125 | 0 |
| 24th Mar 2026 (Tue) | 162.975 | 163.925 | 162.975 | 163.925 | 0 |
| 23rd Mar 2026 (Mon) | 161.85 | 162.975 | 161.85 | 162.975 | 0 |