| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 187.425 | 187.425 | 185.325 | 185.325 | 0 |
| 25th Sep 2026 (Fri) | 187.475 | 187.475 | 187.425 | 187.425 | 0 |
| 24th Sep 2026 (Thu) | 187.40 | 187.475 | 187.40 | 187.475 | 0 |
| 23rd Sep 2026 (Wed) | 188.40 | 188.40 | 187.40 | 187.40 | 0 |
| 22nd Sep 2026 (Tue) | 187.375 | 188.40 | 187.375 | 188.40 | 0 |
| 21st Sep 2026 (Mon) | 186.45 | 187.375 | 186.45 | 187.375 | 0 |
| 18th Sep 2026 (Fri) | 186.25 | 186.45 | 186.25 | 186.45 | 0 |
| 17th Sep 2026 (Thu) | 183.375 | 186.25 | 183.375 | 186.25 | 0 |
| 16th Sep 2026 (Wed) | 181.825 | 183.375 | 181.825 | 183.375 | 0 |
| 15th Sep 2026 (Tue) | 181.40 | 181.825 | 181.40 | 181.825 | 0 |
| 14th Sep 2026 (Mon) | 183.775 | 183.775 | 181.40 | 181.40 | 0 |
| 11th Sep 2026 (Fri) | 184.525 | 184.525 | 183.775 | 183.775 | 0 |
| 10th Sep 2026 (Thu) | 189.60 | 189.60 | 184.525 | 184.525 | 0 |
| 9th Sep 2026 (Wed) | 189.15 | 189.60 | 189.15 | 189.60 | 0 |
| 8th Sep 2026 (Tue) | 187.05 | 189.15 | 187.05 | 189.15 | 0 |
| 7th Sep 2026 (Mon) | 186.35 | 187.05 | 186.35 | 187.05 | 0 |
| 4th Sep 2026 (Fri) | 186.10 | 186.35 | 186.10 | 186.35 | 0 |
| 3rd Sep 2026 (Thu) | 184.95 | 186.10 | 184.95 | 186.10 | 0 |
| 2nd Sep 2026 (Wed) | 184.80 | 184.95 | 184.80 | 184.95 | 0 |
| 1st Sep 2026 (Tue) | 184.825 | 184.825 | 184.80 | 184.80 | 0 |
| 31st Aug 2026 (Mon) | 184.825 | 184.825 | 184.825 | 184.825 | 0 |
| 28th Aug 2026 (Fri) | 184.45 | 184.825 | 184.45 | 184.825 | 0 |
| 27th Aug 2026 (Thu) | 184.375 | 184.45 | 184.375 | 184.45 | 0 |
| 26th Aug 2026 (Wed) | 185.35 | 185.35 | 184.375 | 184.375 | 0 |
| 25th Aug 2026 (Tue) | 184.475 | 185.35 | 184.475 | 185.35 | 0 |
| 24th Aug 2026 (Mon) | 184.225 | 184.475 | 184.225 | 184.475 | 0 |
| 21st Aug 2026 (Fri) | 182.35 | 184.225 | 182.35 | 184.225 | 0 |
| 20th Aug 2026 (Thu) | 182.425 | 182.425 | 182.35 | 182.35 | 0 |
| 19th Aug 2026 (Wed) | 181.50 | 182.425 | 181.50 | 182.425 | 0 |
| 18th Aug 2026 (Tue) | 183.80 | 183.80 | 181.50 | 181.50 | 0 |
| 17th Aug 2026 (Mon) | 183.225 | 183.80 | 183.225 | 183.80 | 0 |
| 14th Aug 2026 (Fri) | 183.275 | 183.275 | 183.225 | 183.225 | 0 |
| 13th Aug 2026 (Thu) | 184.525 | 184.525 | 183.275 | 183.275 | 0 |
| 12th Aug 2026 (Wed) | 185.075 | 185.075 | 184.525 | 184.525 | 0 |
| 11th Aug 2026 (Tue) | 184.625 | 185.075 | 184.625 | 185.075 | 0 |
| 10th Aug 2026 (Mon) | 183.475 | 184.625 | 183.475 | 184.625 | 0 |
| 7th Aug 2026 (Fri) | 183.875 | 183.875 | 183.475 | 183.475 | 0 |
| 6th Aug 2026 (Thu) | 183.40 | 183.875 | 183.40 | 183.875 | 0 |
| 5th Aug 2026 (Wed) | 182.525 | 183.40 | 182.525 | 183.40 | 0 |
| 4th Aug 2026 (Tue) | 180.80 | 182.525 | 180.80 | 182.525 | 0 |
| 3rd Aug 2026 (Mon) | 180.175 | 180.80 | 180.175 | 180.80 | 0 |
| 31st Jul 2026 (Fri) | 180.225 | 180.225 | 180.175 | 180.175 | 0 |
| 30th Jul 2026 (Thu) | 178.30 | 180.225 | 178.30 | 180.225 | 0 |
| 29th Jul 2026 (Wed) | 178.10 | 178.30 | 178.10 | 178.30 | 0 |