| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.035 | 24.035 | 24.02 | 24.047 | 1,213 |
| 15th Dec 2025 (Mon) | 24.05 | 24.08 | 24.02 | 24.047 | 7,854 |
| 12th Dec 2025 (Fri) | 24.025 | 24.05 | 24.01 | 24.07 | 8,969 |
| 11th Dec 2025 (Thu) | 24.07 | 24.07 | 23.98 | 24.02 | 3,194 |
| 10th Dec 2025 (Wed) | 24.02 | 24.05 | 24.015 | 24.02 | 2,520 |
| 9th Dec 2025 (Tue) | 24.03 | 24.04 | 24.015 | 24.02 | 3,816 |
| 8th Dec 2025 (Mon) | 24.015 | 24.06 | 24.015 | 24.04 | 15,466 |
| 5th Dec 2025 (Fri) | 24.025 | 24.045 | 24.025 | 24.04 | 11,351 |
| 4th Dec 2025 (Thu) | 24.02 | 24.04 | 24.02 | 24.04 | 2,211 |
| 3rd Dec 2025 (Wed) | 24.05 | 24.06 | 24.035 | 24.05 | 6,372 |
| 2nd Dec 2025 (Tue) | 24.01 | 24.025 | 24.01 | 24.025 | 2,015 |
| 1st Dec 2025 (Mon) | 24.03 | 24.04 | 24.015 | 24.07 | 6,625 |
| 28th Nov 2025 (Fri) | 24.14 | 24.15 | 24.14 | 24.12 | 1,926 |
| 27th Nov 2025 (Thu) | 24.145 | 24.145 | 24.14 | 24.1415 | 350 |
| 26th Nov 2025 (Wed) | 24.145 | 24.145 | 24.14 | 24.1415 | 350 |
| 25th Nov 2025 (Tue) | 24.12 | 24.12 | 24.09 | 24.12 | 4,391 |
| 24th Nov 2025 (Mon) | 24.10 | 24.11 | 24.09 | 24.11 | 2,673 |
| 21st Nov 2025 (Fri) | 24.09 | 24.125 | 24.09 | 24.095 | 5,990 |
| 20th Nov 2025 (Thu) | 24.11 | 24.11 | 24.05 | 24.05 | 0 |
| 19th Nov 2025 (Wed) | 24.11 | 24.11 | 24.05 | 24.05 | 4,376 |
| 18th Nov 2025 (Tue) | 24.095 | 24.105 | 24.08 | 24.08 | 4,975 |
| 17th Nov 2025 (Mon) | 24.065 | 24.09 | 24.06 | 24.06 | 7,656 |
| 14th Nov 2025 (Fri) | 24.095 | 24.11 | 24.06 | 24.07 | 7,716 |
| 13th Nov 2025 (Thu) | 24.07 | 24.09 | 24.07 | 24.08 | 1,718 |
| 12th Nov 2025 (Wed) | 24.12 | 24.12 | 24.10 | 24.11 | 634 |
| 11th Nov 2025 (Tue) | 24.11 | 24.15 | 24.11 | 24.15 | 625 |
| 10th Nov 2025 (Mon) | 24.07 | 24.09 | 24.07 | 24.0893 | 1,798 |
| 7th Nov 2025 (Fri) | 24.07 | 24.08 | 24.07 | 24.07 | 1,766 |
| 6th Nov 2025 (Thu) | 24.06 | 24.07 | 24.06 | 24.075 | 5,245 |
| 5th Nov 2025 (Wed) | 24.02 | 24.06 | 24.01 | 24.06 | 9,752 |
| 4th Nov 2025 (Tue) | 24.04 | 24.04 | 24.02 | 24.02 | 0 |
| 3rd Nov 2025 (Mon) | 24.04 | 24.045 | 24.02 | 24.02 | 1,637 |
| 31st Oct 2025 (Fri) | 24.13 | 24.17 | 24.12 | 24.14 | 10,181 |
| 30th Oct 2025 (Thu) | 24.099 | 24.14 | 24.099 | 24.13 | 8,761 |
| 29th Oct 2025 (Wed) | 24.15 | 24.15 | 24.115 | 24.12 | 1,867 |
| 28th Oct 2025 (Tue) | 24.16 | 24.16 | 24.12 | 24.13 | 4,215 |
| 27th Oct 2025 (Mon) | 24.145 | 24.16 | 24.14 | 24.16 | 734 |
| 24th Oct 2025 (Fri) | 24.15 | 24.15 | 24.14 | 24.15 | 1,702 |
| 23rd Oct 2025 (Thu) | 24.125 | 24.16 | 24.12 | 24.16 | 5,454 |
| 22nd Oct 2025 (Wed) | 24.135 | 24.14 | 24.08 | 24.13 | 3,423 |
| 21st Oct 2025 (Tue) | 24.125 | 24.14 | 24.10 | 24.13 | 2,463 |
| 20th Oct 2025 (Mon) | 24.09 | 24.09 | 24.06 | 24.13 | 231 |
| 17th Oct 2025 (Fri) | 24.055 | 24.055 | 24.055 | 24.07 | 0 |
| 16th Oct 2025 (Thu) | 23.985 | 24.065 | 23.98 | 24.09 | 1,436 |