| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.325 | 24.325 | 24.325 | 24.325 | 3,567 |
| 5th Feb 2026 (Thu) | 24.325 | 24.35 | 24.325 | 24.34 | 1,594 |
| 4th Feb 2026 (Wed) | 24.285 | 24.32 | 24.285 | 24.32 | 1,725 |
| 3rd Feb 2026 (Tue) | 24.27 | 24.285 | 24.27 | 24.285 | 4,235 |
| 2nd Feb 2026 (Mon) | 24.26 | 24.54 | 24.26 | 24.30 | 25,551 |
| 30th Jan 2026 (Fri) | 24.32 | 24.33 | 24.315 | 24.32 | 8,015 |
| 29th Jan 2026 (Thu) | 24.285 | 24.31 | 24.285 | 24.295 | 11,244 |
| 28th Jan 2026 (Wed) | 24.27 | 24.295 | 24.27 | 24.27 | 11,792 |
| 27th Jan 2026 (Tue) | 24.26 | 24.27 | 24.255 | 24.27 | 14,034 |
| 26th Jan 2026 (Mon) | 24.255 | 24.255 | 24.245 | 24.245 | 5,293 |
| 23rd Jan 2026 (Fri) | 24.235 | 24.24 | 24.23 | 24.2395 | 5,563 |
| 22nd Jan 2026 (Thu) | 24.215 | 24.22 | 24.215 | 24.21 | 3,795 |
| 21st Jan 2026 (Wed) | 24.19 | 24.24 | 24.19 | 24.23 | 9,286 |
| 20th Jan 2026 (Tue) | 24.205 | 24.22 | 24.18 | 24.219 | 19,367 |
| 19th Jan 2026 (Mon) | 24.255 | 24.27 | 24.25 | 24.255 | 3,547 |
| 16th Jan 2026 (Fri) | 24.255 | 24.27 | 24.25 | 24.255 | 3,547 |
| 15th Jan 2026 (Thu) | 24.265 | 24.27 | 24.26 | 24.265 | 4,689 |
| 14th Jan 2026 (Wed) | 24.23 | 24.255 | 24.23 | 24.2453 | 3,593 |
| 13th Jan 2026 (Tue) | 24.215 | 24.225 | 24.215 | 24.205 | 1,058 |
| 12th Jan 2026 (Mon) | 24.20 | 24.21 | 24.20 | 24.205 | 2,729 |
| 9th Jan 2026 (Fri) | 24.175 | 24.185 | 24.175 | 24.19 | 2,896 |
| 8th Jan 2026 (Thu) | 24.16 | 24.165 | 24.14 | 24.14 | 5,953 |
| 7th Jan 2026 (Wed) | 24.15 | 24.17 | 24.13 | 24.1616 | 1,509 |
| 6th Jan 2026 (Tue) | 24.10 | 24.115 | 24.10 | 24.115 | 110 |
| 5th Jan 2026 (Mon) | 24.095 | 24.10 | 24.05 | 24.06 | 5,473 |
| 2nd Jan 2026 (Fri) | 24.055 | 24.065 | 24.05 | 24.07 | 7,679 |
| 1st Jan 2026 (Thu) | 24.05 | 24.05 | 24.04 | 24.04 | 1,800 |
| 31st Dec 2025 (Wed) | 24.05 | 24.05 | 24.04 | 24.04 | 1,800 |
| 30th Dec 2025 (Tue) | 24.04 | 24.05 | 24.035 | 24.032 | 10,089 |
| 29th Dec 2025 (Mon) | 24.03 | 24.11 | 24.02 | 24.09 | 16,441 |
| 26th Dec 2025 (Fri) | 24.03 | 24.03 | 24.005 | 24.01 | 5,008 |
| 25th Dec 2025 (Thu) | 24.025 | 24.03 | 23.99 | 24.01 | 13,638 |
| 24th Dec 2025 (Wed) | 24.025 | 24.03 | 23.99 | 24.01 | 13,638 |
| 23rd Dec 2025 (Tue) | 23.99 | 24.03 | 23.99 | 24.00 | 10,142 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.01 | 23.99 | 24.01 | 4,338 |
| 19th Dec 2025 (Fri) | 23.98 | 24.06 | 23.98 | 24.01 | 14,071 |
| 18th Dec 2025 (Thu) | 24.075 | 24.12 | 24.055 | 24.06 | 21,915 |
| 17th Dec 2025 (Wed) | 24.06 | 24.065 | 24.045 | 24.10 | 19,595 |
| 16th Dec 2025 (Tue) | 24.035 | 24.11 | 24.02 | 24.08 | 7,846 |
| 15th Dec 2025 (Mon) | 24.05 | 24.08 | 24.02 | 24.047 | 7,854 |
| 12th Dec 2025 (Fri) | 24.025 | 24.05 | 24.01 | 24.07 | 8,969 |
| 11th Dec 2025 (Thu) | 24.07 | 24.07 | 23.98 | 24.02 | 3,194 |
| 10th Dec 2025 (Wed) | 24.02 | 24.05 | 24.015 | 24.02 | 2,520 |
| 9th Dec 2025 (Tue) | 24.03 | 24.04 | 24.015 | 24.02 | 3,816 |
| 8th Dec 2025 (Mon) | 24.015 | 24.06 | 24.015 | 24.04 | 15,466 |