| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.90 | 23.955 | 23.90 | 23.96 | 5,643 |
| 2nd Apr 2026 (Thu) | 23.90 | 23.955 | 23.90 | 23.96 | 5,643 |
| 1st Apr 2026 (Wed) | 23.91 | 23.915 | 23.905 | 23.92 | 2,063 |
| 31st Mar 2026 (Tue) | 23.945 | 23.95 | 23.905 | 23.91 | 30,436 |
| 30th Mar 2026 (Mon) | 23.895 | 23.905 | 23.87 | 23.86 | 6,512 |
| 27th Mar 2026 (Fri) | 23.825 | 23.86 | 23.815 | 23.87 | 5,543 |
| 26th Mar 2026 (Thu) | 23.885 | 23.91 | 23.85 | 23.87 | 18,952 |
| 25th Mar 2026 (Wed) | 23.90 | 23.93 | 23.90 | 23.94 | 35,833 |
| 24th Mar 2026 (Tue) | 23.95 | 23.95 | 23.855 | 23.88 | 9,225 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.03 | 23.985 | 24.02 | 5,890 |
| 20th Mar 2026 (Fri) | 24.085 | 24.085 | 23.965 | 23.97 | 9,114 |
| 19th Mar 2026 (Thu) | 24.125 | 24.175 | 24.10 | 24.17 | 6,189 |
| 18th Mar 2026 (Wed) | 24.185 | 24.185 | 24.14 | 24.16 | 3,248 |
| 17th Mar 2026 (Tue) | 24.20 | 24.20 | 24.18 | 24.19 | 4,348 |
| 16th Mar 2026 (Mon) | 24.23 | 24.235 | 24.18 | 24.20 | 19,393 |
| 13th Mar 2026 (Fri) | 24.14 | 24.185 | 24.14 | 24.17 | 6,526 |
| 12th Mar 2026 (Thu) | 24.20 | 24.20 | 24.11 | 24.13 | 3,030 |
| 11th Mar 2026 (Wed) | 24.19 | 24.24 | 24.19 | 24.24 | 28,408 |
| 10th Mar 2026 (Tue) | 24.29 | 24.29 | 24.25 | 24.27 | 2,838 |
| 9th Mar 2026 (Mon) | 24.27 | 24.30 | 24.27 | 24.30 | 1,463 |
| 6th Mar 2026 (Fri) | 24.265 | 24.30 | 24.265 | 24.31 | 1,058 |
| 5th Mar 2026 (Thu) | 24.30 | 24.31 | 24.29 | 24.32 | 1,687 |
| 4th Mar 2026 (Wed) | 24.31 | 24.35 | 24.29 | 24.33 | 12,283 |
| 3rd Mar 2026 (Tue) | 24.35 | 24.35 | 24.32 | 24.35 | 1,328 |
| 2nd Mar 2026 (Mon) | 24.445 | 24.45 | 24.43 | 24.44 | 2,605 |
| 27th Feb 2026 (Fri) | 24.565 | 24.565 | 24.56 | 24.56 | 566 |
| 26th Feb 2026 (Thu) | 24.545 | 24.56 | 24.54 | 24.55 | 4,403 |
| 25th Feb 2026 (Wed) | 24.49 | 24.53 | 24.49 | 24.53 | 0 |
| 24th Feb 2026 (Tue) | 24.49 | 24.53 | 24.49 | 24.53 | 0 |
| 23rd Feb 2026 (Mon) | 24.49 | 24.51 | 24.49 | 24.51 | 6,943 |
| 20th Feb 2026 (Fri) | 24.475 | 24.51 | 24.455 | 24.50 | 1,919 |
| 19th Feb 2026 (Thu) | 24.46 | 24.475 | 24.45 | 24.48 | 5,156 |
| 18th Feb 2026 (Wed) | 24.455 | 24.465 | 24.45 | 24.46 | 5,633 |
| 17th Feb 2026 (Tue) | 24.455 | 24.465 | 24.455 | 24.46 | 820 |
| 16th Feb 2026 (Mon) | 24.45 | 24.47 | 24.445 | 24.455 | 1,027 |
| 13th Feb 2026 (Fri) | 24.45 | 24.47 | 24.445 | 24.455 | 1,027 |
| 12th Feb 2026 (Thu) | 24.40 | 24.425 | 24.395 | 24.425 | 1,035 |
| 11th Feb 2026 (Wed) | 24.365 | 24.40 | 24.365 | 24.40 | 2,955 |
| 10th Feb 2026 (Tue) | 24.38 | 24.43 | 24.38 | 24.43 | 14,470 |
| 9th Feb 2026 (Mon) | 24.33 | 24.38 | 24.33 | 24.36 | 10,833 |
| 6th Feb 2026 (Fri) | 24.325 | 24.325 | 24.325 | 24.325 | 3,567 |