| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.27 | 23.29 | 23.27 | 23.29 | 2,805 |
| 17th Jul 2025 (Thu) | 23.30 | 23.335 | 23.30 | 23.32 | 5,534 |
| 16th Jul 2025 (Wed) | 23.35 | 23.405 | 23.35 | 23.36 | 15,347 |
| 15th Jul 2025 (Tue) | 23.38 | 23.41 | 23.38 | 23.40 | 954 |
| 14th Jul 2025 (Mon) | 23.39 | 23.40 | 23.38 | 23.395 | 3,130 |
| 11th Jul 2025 (Fri) | 23.41 | 23.44 | 23.385 | 23.42 | 6,909 |
| 10th Jul 2025 (Thu) | 23.42 | 23.43 | 23.415 | 23.43 | 2,162 |
| 9th Jul 2025 (Wed) | 23.40 | 23.45 | 23.40 | 23.43 | 3,774 |
| 8th Jul 2025 (Tue) | 23.37 | 23.39 | 23.365 | 23.38 | 1,320 |
| 7th Jul 2025 (Mon) | 23.38 | 23.42 | 23.38 | 23.42 | 1,993 |
| 4th Jul 2025 (Fri) | 23.38 | 23.43 | 23.38 | 23.40 | 3,821 |
| 3rd Jul 2025 (Thu) | 23.38 | 23.43 | 23.38 | 23.40 | 3,821 |
| 2nd Jul 2025 (Wed) | 23.37 | 23.39 | 23.37 | 23.39 | 100 |
| 1st Jul 2025 (Tue) | 23.38 | 23.39 | 23.37 | 23.39 | 2,800 |
| 30th Jun 2025 (Mon) | 23.43 | 23.44 | 23.42 | 23.4343 | 2,300 |
| 27th Jun 2025 (Fri) | 23.44 | 23.46 | 23.40 | 23.43 | 1,313 |
| 26th Jun 2025 (Thu) | 23.43 | 23.44 | 23.43 | 23.43 | 2,700 |
| 25th Jun 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.4053 | 3,385 |
| 24th Jun 2025 (Tue) | 23.37 | 23.41 | 23.37 | 23.4084 | 1,810 |
| 23rd Jun 2025 (Mon) | 23.38 | 23.395 | 23.36 | 23.36 | 11,180 |
| 20th Jun 2025 (Fri) | 23.38 | 23.42 | 23.38 | 23.42 | 5,037 |
| 19th Jun 2025 (Thu) | 23.40 | 23.42 | 23.36 | 23.39 | 4,248 |
| 18th Jun 2025 (Wed) | 23.40 | 23.42 | 23.36 | 23.39 | 4,248 |
| 17th Jun 2025 (Tue) | 23.39 | 23.40 | 23.38 | 23.40 | 4,395 |
| 16th Jun 2025 (Mon) | 23.34 | 23.37 | 23.33 | 23.34 | 2,400 |
| 13th Jun 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 762 |
| 12th Jun 2025 (Thu) | 23.36 | 23.39 | 23.36 | 23.38 | 602 |
| 11th Jun 2025 (Wed) | 23.36 | 23.36 | 23.325 | 23.34 | 2,500 |
| 10th Jun 2025 (Tue) | 23.315 | 23.32 | 23.315 | 23.32 | 520 |
| 9th Jun 2025 (Mon) | 23.25 | 23.31 | 23.25 | 23.31 | 2,090 |
| 6th Jun 2025 (Fri) | 23.28 | 23.28 | 23.25 | 23.25 | 1,591 |
| 5th Jun 2025 (Thu) | 23.30 | 23.33 | 23.30 | 23.33 | 500 |
| 4th Jun 2025 (Wed) | 23.30 | 23.34 | 23.30 | 23.33 | 9,891 |
| 3rd Jun 2025 (Tue) | 23.28 | 23.31 | 23.28 | 23.29 | 2,220 |
| 2nd Jun 2025 (Mon) | 23.27 | 23.27 | 23.26 | 23.26 | 1,000 |
| 30th May 2025 (Fri) | 23.35 | 23.36 | 23.35 | 23.3553 | 2,612 |
| 29th May 2025 (Thu) | 23.37 | 23.39 | 23.36 | 23.38 | 2,978 |
| 28th May 2025 (Wed) | 23.34 | 23.36 | 23.34 | 23.35 | 5,210 |
| 27th May 2025 (Tue) | 23.31 | 23.34 | 23.305 | 23.32 | 8,792 |
| 26th May 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 24th May 2025 (Sat) | 23.30 | 23.31 | 23.28 | 23.30 | 3,739 |
| 23rd May 2025 (Fri) | 23.30 | 23.31 | 23.28 | 23.29 | 3,739 |
| 22nd May 2025 (Thu) | 23.25 | 23.25 | 23.23 | 23.23 | 4,553 |
| 21st May 2025 (Wed) | 23.23 | 23.23 | 23.21 | 23.21 | 1,623 |