| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.93 | 23.95 | 23.925 | 23.955 | 6,233 |
| 18th Sep 2025 (Thu) | 23.895 | 24.00 | 23.895 | 23.97 | 9,604 |
| 17th Sep 2025 (Wed) | 23.965 | 24.01 | 23.95 | 23.95 | 1,000 |
| 16th Sep 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.93 | 3,614 |
| 15th Sep 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.93 | 394 |
| 12th Sep 2025 (Fri) | 23.78 | 23.87 | 23.78 | 23.87 | 0 |
| 11th Sep 2025 (Thu) | 23.78 | 23.875 | 23.78 | 23.875 | 45 |
| 10th Sep 2025 (Wed) | 23.78 | 23.84 | 23.78 | 23.814 | 8,511 |
| 9th Sep 2025 (Tue) | 23.755 | 23.755 | 23.701 | 23.7393 | 11,746 |
| 8th Sep 2025 (Mon) | 23.68 | 23.76 | 23.68 | 23.77 | 11,380 |
| 5th Sep 2025 (Fri) | 23.59 | 23.65 | 23.59 | 23.647 | 3,307 |
| 4th Sep 2025 (Thu) | 23.49 | 23.53 | 23.49 | 23.53 | 1,750 |
| 3rd Sep 2025 (Wed) | 23.475 | 23.50 | 23.475 | 23.485 | 3,614 |
| 2nd Sep 2025 (Tue) | 23.445 | 23.445 | 23.415 | 23.435 | 5,435 |
| 1st Sep 2025 (Mon) | 23.535 | 23.54 | 23.53 | 23.55 | 1,645 |
| 29th Aug 2025 (Fri) | 23.535 | 23.54 | 23.53 | 23.55 | 1,645 |
| 28th Aug 2025 (Thu) | 23.50 | 23.53 | 23.50 | 23.53 | 8,509 |
| 27th Aug 2025 (Wed) | 23.52 | 23.53 | 23.52 | 23.53 | 1,155 |
| 26th Aug 2025 (Tue) | 23.505 | 23.51 | 23.505 | 23.51 | 740 |
| 25th Aug 2025 (Mon) | 23.465 | 23.505 | 23.465 | 23.505 | 9,685 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.48 | 23.4791 | 11,972 |
| 21st Aug 2025 (Thu) | 23.44 | 23.46 | 23.44 | 23.45 | 18,252 |
| 20th Aug 2025 (Wed) | 23.46 | 23.475 | 23.46 | 23.46 | 6,592 |
| 19th Aug 2025 (Tue) | 23.47 | 23.47 | 23.465 | 23.465 | 3,717 |
| 18th Aug 2025 (Mon) | 23.45 | 23.53 | 23.45 | 23.46 | 2,810 |
| 15th Aug 2025 (Fri) | 23.46 | 23.49 | 23.45 | 23.48 | 2,500 |
| 14th Aug 2025 (Thu) | 23.47 | 23.49 | 23.47 | 23.475 | 964 |
| 13th Aug 2025 (Wed) | 23.47 | 23.54 | 23.47 | 23.48 | 13,474 |
| 12th Aug 2025 (Tue) | 23.44 | 23.48 | 23.44 | 23.45 | 7,324 |
| 11th Aug 2025 (Mon) | 23.44 | 23.46 | 23.44 | 23.46 | 1,648 |
| 8th Aug 2025 (Fri) | 23.39 | 23.42 | 23.38 | 23.4105 | 15,866 |
| 7th Aug 2025 (Thu) | 23.45 | 23.455 | 23.42 | 23.43 | 8,064 |
| 6th Aug 2025 (Wed) | 23.42 | 23.43 | 23.42 | 23.415 | 3,120 |
| 5th Aug 2025 (Tue) | 23.43 | 23.44 | 23.42 | 23.44 | 6,490 |
| 4th Aug 2025 (Mon) | 23.42 | 23.42 | 23.41 | 23.42 | 3,305 |
| 1st Aug 2025 (Fri) | 23.38 | 23.40 | 23.38 | 23.395 | 2,000 |
| 31st Jul 2025 (Thu) | 23.39 | 23.39 | 23.36 | 23.36 | 3,366 |
| 30th Jul 2025 (Wed) | 23.35 | 23.36 | 23.34 | 23.34 | 1,057 |
| 29th Jul 2025 (Tue) | 23.34 | 23.40 | 23.34 | 23.38 | 5,242 |
| 28th Jul 2025 (Mon) | 23.33 | 23.34 | 23.33 | 23.33 | 5,191 |
| 25th Jul 2025 (Fri) | 23.33 | 23.34 | 23.33 | 23.335 | 3,477 |
| 24th Jul 2025 (Thu) | 23.32 | 23.33 | 23.305 | 23.335 | 921 |
| 23rd Jul 2025 (Wed) | 23.30 | 23.32 | 23.28 | 23.32 | 9,234 |
| 22nd Jul 2025 (Tue) | 23.31 | 23.32 | 23.31 | 23.31 | 3,016 |