Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Inter (INMU.US) Share Price

Price $23.955 on 03-04-2026 at 22:47:28
Change $0.03 0.13%
Buy $26.87
Sell $22.82
Last Trade: -
Day's Volume: 5,643
Last Close: $23.96
Open: $23.90
ISIN: US0925282073
Day's Range $23.90 - $23.955
52wk Range: $22.72 - $24.565
Market Capitalisation: $N/A
VWAP: $23.93384
Shares in Issue: N/A

Blackrock Inter (INMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Inter trades

Blackrock Inter (INMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.90 23.955 23.90 23.96 5,643
2nd Apr 2026 (Thu) 23.90 23.955 23.90 23.96 5,643
1st Apr 2026 (Wed) 23.91 23.915 23.905 23.92 2,063
31st Mar 2026 (Tue) 23.945 23.95 23.905 23.91 30,436
30th Mar 2026 (Mon) 23.895 23.905 23.87 23.86 6,512
27th Mar 2026 (Fri) 23.825 23.86 23.815 23.87 5,543
26th Mar 2026 (Thu) 23.885 23.91 23.85 23.87 18,952
25th Mar 2026 (Wed) 23.90 23.93 23.90 23.94 35,833
24th Mar 2026 (Tue) 23.95 23.95 23.855 23.88 9,225
23rd Mar 2026 (Mon) 24.00 24.03 23.985 24.02 5,890
20th Mar 2026 (Fri) 24.085 24.085 23.965 23.97 9,114
19th Mar 2026 (Thu) 24.125 24.175 24.10 24.17 6,189
18th Mar 2026 (Wed) 24.185 24.185 24.14 24.16 3,248
17th Mar 2026 (Tue) 24.20 24.20 24.18 24.19 4,348
16th Mar 2026 (Mon) 24.23 24.235 24.18 24.20 19,393
13th Mar 2026 (Fri) 24.14 24.185 24.14 24.17 6,526
12th Mar 2026 (Thu) 24.20 24.20 24.11 24.13 3,030
11th Mar 2026 (Wed) 24.19 24.24 24.19 24.24 28,408
10th Mar 2026 (Tue) 24.29 24.29 24.25 24.27 2,838
9th Mar 2026 (Mon) 24.27 24.30 24.27 24.30 1,463
6th Mar 2026 (Fri) 24.265 24.30 24.265 24.31 1,058
See more Blackrock Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered