Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Inter (INMU.US) Share Price

Price $24.047 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $26.93
Sell $20.93
Last Trade: -
Day's Volume: 0
Last Close: $24.047
Open: $24.05
ISIN: US0925282073
Day's Range $0.00 - $0.00
52wk Range: $23.23 - $24.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock Inter (INMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Inter trades

Blackrock Inter (INMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.05 24.05 24.047 24.047 0
15th Dec 2025 (Mon) 24.05 24.08 24.02 24.047 7,854
12th Dec 2025 (Fri) 24.025 24.05 24.01 24.07 8,969
11th Dec 2025 (Thu) 24.07 24.07 23.98 24.02 3,194
10th Dec 2025 (Wed) 24.02 24.05 24.015 24.02 2,520
9th Dec 2025 (Tue) 24.03 24.04 24.015 24.02 3,816
8th Dec 2025 (Mon) 24.015 24.06 24.015 24.04 15,466
5th Dec 2025 (Fri) 24.025 24.045 24.025 24.04 11,351
4th Dec 2025 (Thu) 24.02 24.04 24.02 24.04 2,211
3rd Dec 2025 (Wed) 24.05 24.06 24.035 24.05 6,372
2nd Dec 2025 (Tue) 24.01 24.025 24.01 24.025 2,015
1st Dec 2025 (Mon) 24.03 24.04 24.015 24.07 6,625
28th Nov 2025 (Fri) 24.14 24.15 24.14 24.12 1,926
27th Nov 2025 (Thu) 24.145 24.145 24.14 24.1415 350
26th Nov 2025 (Wed) 24.145 24.145 24.14 24.1415 350
25th Nov 2025 (Tue) 24.12 24.12 24.09 24.12 4,391
24th Nov 2025 (Mon) 24.10 24.11 24.09 24.11 2,673
21st Nov 2025 (Fri) 24.09 24.125 24.09 24.095 5,990
20th Nov 2025 (Thu) 24.11 24.11 24.05 24.05 0
19th Nov 2025 (Wed) 24.11 24.11 24.05 24.05 4,376
18th Nov 2025 (Tue) 24.095 24.105 24.08 24.08 4,975
17th Nov 2025 (Mon) 24.065 24.09 24.06 24.06 7,656
See more Blackrock Inter price history
FTSE 100 Latest
Value9,724.80
Change-26.51

Login to your account

Forgot Password?

Not Registered