| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.80 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 200 | $22.805 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 300 | $22.805 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 300 | $22.805 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 400 | $22.805 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 200 | $22.805 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 200 | $22.815 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 866 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 18 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 82 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 80 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 80 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 600 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1,200 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1,000 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 165 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 154 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 700 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 900 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 166 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 500 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 800 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 485 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1,200 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 27 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 152 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 15 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 400 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 2 | $22.81 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 27 | $22.81 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 150 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1,200 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 149 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 14 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 99 | $22.81 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 14 | $22.815 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 500 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1,200 | $22.82 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 200 | $22.80 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 400 | $22.80 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 300 | $22.80 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 700 | $22.795 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 700 | $22.80 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 452 | $22.78 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 600 | $22.77 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 200 | $22.765 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $22.77 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 500 | $22.765 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 200 | $22.75 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 200 | $22.76 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 35 | $22.755 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 60 | $22.755 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 60 | $22.755 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 60 | $22.755 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 60 | $22.755 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 60 | $22.755 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 200 | $22.755 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 60 | $22.755 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 200 | $22.755 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 200 | $22.755 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 300 | $22.755 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 34 | $22.75 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 30 | $22.785 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 60 | $22.785 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 74 | $22.82 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 12 | $22.805 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 73 | $22.805 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 27 | $22.805 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 600 | $22.78 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 1,100 | $22.78 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 60 | $22.775 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 60 | $22.775 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 60 | $22.775 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $22.775 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 60 | $22.775 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 238 | $22.83 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 38 | $22.78 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 500 | $22.775 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 80 | $22.77 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 200 | $22.775 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 151 | $22.75 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 148 | $22.75 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 200 | $22.76 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 8 | $22.76 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 32 | $22.76 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 80 | $22.77 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 500 | $22.77 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 900 | $22.77 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $22.775 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 40 | $22.79 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 80 | $22.79 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 372 | $22.79 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 16 | $22.79 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 80 | $22.79 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 841 | $22.78 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 150 | $22.785 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 608 | $22.80 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 492 | $22.80 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 700 | $22.80 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 40 | $22.80 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 80 | $22.785 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 80 | $22.785 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 356 | $22.78 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 80 | $22.77 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 85 | $22.765 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 120 | $22.77 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 5 | $22.78 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 74 | $22.78 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 26 | $22.78 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 500 | $22.77 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 60 | $22.78 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1,200 | $22.77 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 40 | $22.78 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 60 | $22.77 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 900 | $22.78 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 50 | $22.78 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 40 | $22.78 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 900 | $22.82 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 93 | $22.77 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 500 | $22.77 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 40 | $22.77 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:49:43 - 28-Sep-26 |