| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $14.07 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Unknown* | 5 | $14.07 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 95 | $14.07 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Unknown* | 25 | $14.075 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Sell* | 62 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Sell* | 38 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Sell* | 62 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Sell* | 131 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 33 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Unknown* | 30 | $14.07 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Sell* | 37 | $14.07 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Unknown* | 46 | $14.07 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 132 | $14.07 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 70 | $14.07 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 26 | $14.07 | Automatic Execution |
11:16:37 - 21-Jul-25 |
| Buy* | 132 | $14.07 | Automatic Execution |
11:16:37 - 21-Jul-25 |
| Sell* | 26 | $14.065 | Automatic Execution |
11:16:37 - 21-Jul-25 |
| Sell* | 43 | $14.06 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 57 | $14.06 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Unknown* | 22 | $14.11 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 290 | $14.10 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 210 | $14.10 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 38 | $14.10 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 15 | $14.10 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
10:56:57 - 21-Jul-25 |
| Sell* | 100 | $14.085 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Unknown* | 25 | $14.09 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 38 | $14.09 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 10 | $14.09 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 14 | $14.09 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 76 | $14.09 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 75 | $14.09 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 14 | $14.09 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 32 | $14.08 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 31 | $14.07 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 33 | $14.07 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 33 | $14.09 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 75 | $14.09 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 75 | $14.09 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 32 | $14.09 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 68 | $14.09 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 50 | $14.09 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 49 | $14.09 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Buy* | 51 | $14.09 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 36 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 38 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 38 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 38 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 38 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 25 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 75 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 12 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 22 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 8 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 4 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 4 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 44 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 59 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 18 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 24 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 13 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 25 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 75 | $14.065 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 173 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 27 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 200 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 20 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 10 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 7 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 4 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 24 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 12 | $14.05 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 125 | $14.05 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 52 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 21 | $14.04 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 47 | $14.04 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 175 | $14.05 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 25 | $14.04 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 32 | $14.03 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 300 | $14.02 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 32 | $14.02 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Unknown* | 60 | $14.01 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 29 | $14.01 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 11 | $14.01 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 109 | $14.005 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 60 | $14.01 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 40 | $14.01 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 16 | $14.01 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 20 | $14.01 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Unknown* | 71 | $14.055 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 2 | $14.055 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Buy* | 7 | $14.055 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 16 | $14.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 62 | $14.04 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 31 | $14.04 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 300 | $14.041 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 20 | $14.005 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 42 | $14.00 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 28 | $13.99 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 15 | $13.99 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Unknown* | 95 | $13.98 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Unknown* | 5 | $13.98 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 8 | $13.95 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 33 | $13.94 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 7 | $13.94 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Sell* | 38 | $13.955 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Unknown* | 7 | $13.965 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 7 | $13.97 | Automatic Execution |
09:30:18 - 21-Jul-25 |
| Sell* | 38 | $13.965 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 38 | $13.965 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 2 | $13.95 | Ordinary |
09:09:27 - 21-Jul-25 |
| Sell* | 5 | $13.95 | Ordinary |
09:09:27 - 21-Jul-25 |
| Sell* | 69 | $13.95 | Ordinary |
08:27:20 - 21-Jul-25 |
| Sell* | 29 | $13.95 | Ordinary |
08:20:57 - 21-Jul-25 |
| Sell* | 1 | $13.97 | Ordinary |
08:00:40 - 21-Jul-25 |
| Sell* | 3 | $13.97 | Ordinary |
08:00:40 - 21-Jul-25 |
| Sell* | 3 | $13.98 | Ordinary |
08:00:40 - 21-Jul-25 |
| Sell* | 201 | $14.00 | Ordinary |
07:59:54 - 21-Jul-25 |
| Sell* | 40 | $14.01 | Ordinary |
07:59:54 - 21-Jul-25 |
| Buy* | 10 | $14.02 | Ordinary |
07:51:42 - 21-Jul-25 |
| Sell* | 20 | $14.02 | Ordinary |
07:10:19 - 21-Jul-25 |
| Sell* | 87 | $14.06 | Ordinary |
07:10:19 - 21-Jul-25 |
| Sell* | 200 | $14.06 | Ordinary |
06:43:40 - 21-Jul-25 |
| Sell* | 113 | $14.06 | Ordinary |
06:28:51 - 21-Jul-25 |
| Sell* | 53 | $14.02 | Ordinary |
05:22:28 - 21-Jul-25 |
| Sell* | 10 | $13.90 | Ordinary |
04:37:38 - 21-Jul-25 |
| Sell* | 36 | $14.02 | Ordinary |
04:30:30 - 21-Jul-25 |
| Sell* | 2 | $14.31 | Ordinary |
04:05:23 - 21-Jul-25 |
| Buy* | 2 | $14.00 | Ordinary |
04:03:04 - 21-Jul-25 |
| Buy* | 7 | $14.00 | Ordinary |
04:03:04 - 21-Jul-25 |
| Sell* | 2 | $13.90 | Ordinary |
04:03:02 - 21-Jul-25 |
| Sell* | 1 | $14.05 | Ordinary |
04:02:59 - 21-Jul-25 |
| Sell* | 10 | $13.91 | Ordinary |
04:02:13 - 21-Jul-25 |
| Sell* | 3 | $14.09 | Ordinary |
04:00:00 - 21-Jul-25 |