| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $15.075 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 394 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 462 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 444 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 18 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 32 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 68 | $15.08 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 14 | $15.09 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $15.08 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 6 | $15.08 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $15.08 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $15.08 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 4 | $15.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 8 | $15.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 8 | $15.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 19 | $15.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 19 | $15.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 29 | $15.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $15.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 13 | $15.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 20 | $15.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 20 | $15.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 140 | $15.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 16 | $15.04 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 22 | $15.03 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 26 | $15.04 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 4 | $15.04 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 70 | $15.04 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 36 | $15.04 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 64 | $15.04 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 9 | $15.01 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 70 | $15.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 70 | $15.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 200 | $15.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 13 | $15.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 62 | $15.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 23 | $15.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 66 | $15.00 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 24 | $15.02 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 9 | $15.02 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 3 | $15.02 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 11 | $15.02 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 20 | $15.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 11 | $15.02 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 89 | $15.02 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 30 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 36 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 6 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 24 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 27 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 73 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 9 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 24 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 46 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 162 | $15.02 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 8 | $15.005 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 44 | $15.01 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 12 | $15.01 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 34 | $15.01 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 18 | $15.01 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 30 | $15.01 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 6 | $15.01 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 70 | $15.01 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 13 | $15.01 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 9 | $15.01 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 162 | $15.00 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 64 | $15.00 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 64 | $15.00 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 36 | $15.00 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 36 | $15.00 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 4 | $15.02 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 3 | $15.025 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 3 | $15.025 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 4 | $15.02 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 3 | $15.03 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 9 | $15.03 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 3 | $15.03 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 10 | $15.03 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 100 | $15.03 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 100 | $15.03 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 1 | $15.03 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 200 | $15.03 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 10 | $15.03 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 18 | $15.03 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 50 | $15.02 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 50 | $15.02 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 3 | $15.02 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 50 | $15.02 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 35 | $15.02 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 15 | $15.02 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 12 | $15.02 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 84 | $15.02 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 16 | $15.02 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 13 | $15.01 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 32 | $15.01 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 49 | $15.00 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 51 | $15.00 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 48 | $15.00 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 52 | $15.00 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 66 | $15.03 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 32 | $15.03 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 2 | $15.03 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 22 | $15.025 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 15 | $14.91 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 1 | $14.915 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 46 | $14.91 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 4 | $14.91 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 50 | $14.905 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 19 | $14.90 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 18 | $14.89 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 51 | $14.88 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 49 | $14.88 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 21 | $14.95 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $14.955 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 4 | $14.95 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 4 | $14.95 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 12 | $14.96 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 13 | $14.96 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 18 | $14.96 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 54 | $14.95 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 16 | $14.95 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 50 | $14.95 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 50 | $14.95 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 17 | $14.95 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 132 | $14.95 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 54 | $14.95 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 13 | $14.95 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 86 | $14.95 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 16 | $14.94 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 28 | $14.94 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 90 | $14.94 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 54 | $14.94 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 100 | $14.94 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 72 | $14.94 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 28 | $14.94 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 72 | $14.94 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 25 | $14.94 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 25 | $14.94 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 25 | $14.94 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 25 | $14.94 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 150 | $14.93 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 50 | $14.925 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 875 | $14.92 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 40 | $14.94 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 87 | $14.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 22 | $14.97 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 25 | $14.97 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 25 | $14.97 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 3 | $14.97 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 2 | $14.975 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 9 | $14.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 25 | $14.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $14.985 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 7 | $14.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 7 | $14.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 25 | $14.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 50 | $14.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 7 | $14.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 11 | $14.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 11 | $14.97 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 44 | $14.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 13 | $14.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 4 | $14.97 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 150 | $14.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 150 | $14.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 300 | $14.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 300 | $14.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 17 | $14.96 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.965 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 200 | $14.965 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 9 | $14.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 7 | $14.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 7 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 4 | $14.965 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 4 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 4 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 8 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 50 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 50 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 4 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 4 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 151 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 4 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 4 | $14.96 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 4 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 99 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 101 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 2 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 2 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 4 | $14.98 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 6 | $14.99 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 300 | $14.99 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 82 | $14.99 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 8 | $15.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 18 | $15.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 94 | $14.99 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 300 | $14.995 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 106 | $14.99 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 94 | $14.995 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 206 | $14.995 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 72 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 4 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $14.99 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 50 | $15.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 82 | $15.01 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 4 | $15.01 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 4 | $15.01 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 200 | $15.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $15.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 50 | $15.04 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 30 | $15.04 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 20 | $15.04 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 20 | $15.02 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 50 | $15.02 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 11 | $15.02 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 18 | $15.02 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 3 | $15.02 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 33 | $15.02 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 200 | $14.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 28 | $14.91 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $15.03 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 11 | $15.03 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 9 | $15.00 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 45 | $14.98 | Ordinary |
09:08:11 - 06-Feb-26 |
| Unknown* | 4 | $14.98 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 1 | $14.97 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
06:17:04 - 06-Feb-26 |