| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.825 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 98 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 98 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 205 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 98 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 423 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 295 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 49 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Unknown* | 98 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Sell* | 225 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Sell* | 600 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 24 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 26 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 600 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 26 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 925 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 3,200 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:16:42 - 16-Dec-25 |
| Sell* | 26 | $1.83 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 19 | $1.83 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 14 | $1.83 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 25 | $1.83 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 43 | $1.83 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 26 | $1.83 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Unknown* | 25 | $1.835 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Unknown* | 25 | $1.835 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Unknown* | 25 | $1.835 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Unknown* | 25 | $1.835 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Unknown* | 389 | $1.835 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Unknown* | 389 | $1.835 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 85 | $1.86 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 26 | $1.86 | Automatic Execution |
12:17:30 - 16-Dec-25 |
| Sell* | 26 | $1.86 | Automatic Execution |
12:16:55 - 16-Dec-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:16:49 - 16-Dec-25 |
| Buy* | 156 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 25 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 156 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 156 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 43 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 13 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 6 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 30 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 109 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 18 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 20 | $1.88 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 48 | $1.90 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 7 | $1.90 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 52 | $1.90 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 26 | $1.90 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 7 | $1.90 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 26 | $1.89 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 246 | $1.94 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 600 | $1.93 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 1 | $1.90 | Ordinary |
07:38:22 - 16-Dec-25 |
| Unknown* | 49 | $1.89 | Ordinary |
07:34:48 - 16-Dec-25 |
| Unknown* | 1 | $1.89 | Ordinary |
07:34:48 - 16-Dec-25 |
| Unknown* | 60 | $1.89 | Ordinary |
07:34:02 - 16-Dec-25 |