Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmune Bio Inc (INMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2.34 Automatic Execution
 11:20:08 - 21-Jul-25
Unknown* 10 $2.34 Automatic Execution
 11:20:08 - 21-Jul-25
Sell* 1 $2.34 Automatic Execution
 11:20:08 - 21-Jul-25
Sell* 20 $2.34 Automatic Execution
 11:20:08 - 21-Jul-25
Buy* 11 $2.345 Automatic Execution
 11:20:00 - 21-Jul-25
Sell* 200 $2.35 Automatic Execution
 11:16:14 - 21-Jul-25
Sell* 100 $2.345 Automatic Execution
 10:57:24 - 21-Jul-25
Buy* 1 $2.345 Automatic Execution
 10:53:14 - 21-Jul-25
Buy* 1 $2.345 Automatic Execution
 10:53:14 - 21-Jul-25
Buy* 1 $2.345 Automatic Execution
 10:53:14 - 21-Jul-25
Buy* 100 $2.35 Automatic Execution
 10:52:06 - 21-Jul-25
Buy* 7 $2.34 Automatic Execution
 10:52:05 - 21-Jul-25
Unknown* 10 $2.34 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 106 $2.34 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 106 $2.34 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 6 $2.34 Automatic Execution
 10:52:05 - 21-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 1,800 $2.32 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 100 $2.32 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 200 $2.31 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 100 $2.31 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 10 $2.305 Automatic Execution
 10:47:56 - 21-Jul-25
Buy* 1 $2.305 Automatic Execution
 10:46:53 - 21-Jul-25
Sell* 3 $2.32 Automatic Execution
 10:23:57 - 21-Jul-25
Sell* 88 $2.32 Automatic Execution
 10:23:57 - 21-Jul-25
Sell* 47 $2.32 Automatic Execution
 10:23:57 - 21-Jul-25
Sell* 1 $2.32 Automatic Execution
 10:23:57 - 21-Jul-25
Sell* 2 $2.32 Automatic Execution
 10:23:57 - 21-Jul-25
Buy* 100 $2.32 Automatic Execution
 10:22:43 - 21-Jul-25
Buy* 100 $2.32 Automatic Execution
 10:22:43 - 21-Jul-25
Buy* 100 $2.31 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 100 $2.31 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 100 $2.31 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 100 $2.30 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 100 $2.30 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 100 $2.30 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 100 $2.30 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 20 $2.30 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 100 $2.30 Automatic Execution
 10:19:36 - 21-Jul-25
Unknown* 1 $2.295 Automatic Execution
 10:19:29 - 21-Jul-25
Unknown* 1 $2.295 Automatic Execution
 10:19:20 - 21-Jul-25
Sell* 100 $2.29 Automatic Execution
 10:18:48 - 21-Jul-25
Sell* 100 $2.29 Automatic Execution
 10:18:45 - 21-Jul-25
Sell* 100 $2.29 Automatic Execution
 10:18:45 - 21-Jul-25
Sell* 100 $2.29 Automatic Execution
 10:18:45 - 21-Jul-25
Unknown* 100 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Unknown* 100 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Unknown* 100 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Unknown* 100 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Unknown* 10 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Unknown* 100 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Buy* 100 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Buy* 100 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Buy* 100 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Buy* 99 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Buy* 101 $2.29 Automatic Execution
 10:18:28 - 21-Jul-25
Buy* 100 $2.28 Automatic Execution
 10:18:23 - 21-Jul-25
Buy* 100 $2.28 Automatic Execution
 10:18:23 - 21-Jul-25
Unknown* 14 $2.275 Automatic Execution
 10:18:07 - 21-Jul-25
Unknown* 5 $2.275 Automatic Execution
 10:18:06 - 21-Jul-25
Unknown* 100 $2.28 Automatic Execution
 10:16:12 - 21-Jul-25
Buy* 300 $2.28 Automatic Execution
 10:16:12 - 21-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:50:35 - 21-Jul-25
Sell* 5 $2.36 Automatic Execution
 09:49:50 - 21-Jul-25
Sell* 100 $2.36 Automatic Execution
 09:49:50 - 21-Jul-25
Unknown* 100 $2.365 Automatic Execution
 09:49:34 - 21-Jul-25
Buy* 200 $2.36 Automatic Execution
 09:48:44 - 21-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:48:44 - 21-Jul-25
Buy* 100 $2.36 Automatic Execution
 09:48:44 - 21-Jul-25
Sell* 20 $2.37 Automatic Execution
 09:32:32 - 21-Jul-25
Sell* 300 $2.37 Automatic Execution
 09:32:32 - 21-Jul-25
Sell* 20 $2.37 Automatic Execution
 09:32:32 - 21-Jul-25
Buy* 1,000 $2.40 Automatic Execution
 09:32:15 - 21-Jul-25
Buy* 70 $2.41 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 100 $2.41 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 500 $2.40 Automatic Execution
 09:31:54 - 21-Jul-25
Unknown* 100 $2.41 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 2 $2.41 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 6 $2.41 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 100 $2.41 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 24 $2.41 Automatic Execution
 09:31:52 - 21-Jul-25
Sell* 100 $2.41 Automatic Execution
 09:31:44 - 21-Jul-25
Sell* 55 $2.40 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $2.41 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 14 $2.41 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 22 $2.43 Ordinary
 09:28:12 - 21-Jul-25
Sell* 53 $2.43 Ordinary
 09:28:12 - 21-Jul-25
Sell* 3 $2.39 Ordinary
 09:25:13 - 21-Jul-25
Sell* 22 $2.41 Ordinary
 09:14:22 - 21-Jul-25
Sell* 100 $2.41 Ordinary
 09:08:12 - 21-Jul-25
Sell* 453 $2.42 Ordinary
 09:00:49 - 21-Jul-25
Sell* 9 $2.43 Ordinary
 08:58:25 - 21-Jul-25
Sell* 59 $2.43 Ordinary
 08:58:25 - 21-Jul-25
Sell* 37 $2.43 Ordinary
 08:58:25 - 21-Jul-25
Sell* 13 $2.43 Ordinary
 08:58:25 - 21-Jul-25
Sell* 37 $2.43 Ordinary
 08:58:25 - 21-Jul-25
Sell* 25 $2.43 Ordinary
 08:58:25 - 21-Jul-25
Buy* 58 $2.43 Ordinary
 08:58:25 - 21-Jul-25
Buy* 92 $2.43 Ordinary
 08:58:25 - 21-Jul-25
Sell* 214 $2.42 Ordinary
 08:52:10 - 21-Jul-25
Sell* 25 $2.42 Ordinary
 08:52:10 - 21-Jul-25
Sell* 802 $2.42 Ordinary
 08:52:10 - 21-Jul-25
Sell* 5 $2.42 Ordinary
 08:52:00 - 21-Jul-25
Sell* 1 $2.42 Ordinary
 08:52:00 - 21-Jul-25
Sell* 280 $2.43 Ordinary
 08:45:14 - 21-Jul-25
Sell* 20 $2.43 Ordinary
 08:44:56 - 21-Jul-25
Sell* 500 $2.43 Ordinary
 08:44:56 - 21-Jul-25
Buy* 1 $2.44 Ordinary
 08:35:57 - 21-Jul-25
Buy* 100 $2.42 Ordinary
 08:29:42 - 21-Jul-25
Buy* 5 $2.44 Ordinary
 08:09:49 - 21-Jul-25
Buy* 1 $2.43 Ordinary
 08:09:49 - 21-Jul-25
Buy* 204 $2.43 Ordinary
 08:09:49 - 21-Jul-25
Buy* 100 $2.43 Ordinary
 08:09:49 - 21-Jul-25
Buy* 90 $2.43 Ordinary
 08:09:49 - 21-Jul-25
Buy* 300 $2.43 Ordinary
 08:09:49 - 21-Jul-25
Sell* 80 $2.41 Ordinary
 08:05:51 - 21-Jul-25
Buy* 22 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 1 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 1 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 2 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 1 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 2 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 4 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 1 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 2 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 1 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 7 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 94 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 25 $2.39 Ordinary
 07:59:39 - 21-Jul-25
Buy* 10 $2.40 Ordinary
 07:59:39 - 21-Jul-25
Buy* 138 $2.39 Ordinary
 07:59:39 - 21-Jul-25
Unknown* 10 $2.42 Ordinary
 07:43:56 - 21-Jul-25
Sell* 200 $2.42 Ordinary
 07:24:22 - 21-Jul-25
Sell* 229 $2.42 Ordinary
 07:24:22 - 21-Jul-25
Sell* 50 $2.42 Ordinary
 07:22:25 - 21-Jul-25
Sell* 100 $2.42 Ordinary
 07:10:01 - 21-Jul-25
Buy* 1,422 $2.43 Ordinary
 07:06:34 - 21-Jul-25
Unknown* 578 $2.425 Ordinary
 07:06:34 - 21-Jul-25
Sell* 10 $2.42 Ordinary
 07:03:12 - 21-Jul-25
Buy* 200 $2.46 Ordinary
 06:42:30 - 21-Jul-25
Buy* 5 $2.44 Ordinary
 06:35:38 - 21-Jul-25
Sell* 570 $2.46 Ordinary
 06:30:02 - 21-Jul-25
Sell* 2,500 $2.46 Ordinary
 06:30:02 - 21-Jul-25
Sell* 290 $2.46 Ordinary
 06:23:04 - 21-Jul-25
Sell* 200 $2.46 Ordinary
 05:56:54 - 21-Jul-25
Sell* 500 $2.46 Ordinary
 05:54:39 - 21-Jul-25
Sell* 312 $2.46 Ordinary
 05:54:39 - 21-Jul-25
Sell* 15 $2.46 Ordinary
 05:39:40 - 21-Jul-25
Sell* 15 $2.46 Ordinary
 05:39:14 - 21-Jul-25
Sell* 37 $2.46 Ordinary
 05:38:33 - 21-Jul-25
Sell* 673 $2.46 Ordinary
 05:38:33 - 21-Jul-25
Sell* 500 $2.46 Ordinary
 05:38:33 - 21-Jul-25
Sell* 500 $2.46 Ordinary
 05:38:33 - 21-Jul-25
Buy* 483 $2.46 Ordinary
 05:38:17 - 21-Jul-25
Buy* 800 $2.45 Ordinary
 05:38:17 - 21-Jul-25
Sell* 13 $2.44 Ordinary
 05:26:45 - 21-Jul-25
Sell* 5 $2.44 Ordinary
 05:26:45 - 21-Jul-25
Sell* 23 $2.45 Ordinary
 05:25:46 - 21-Jul-25
Buy* 18 $2.46 Ordinary
 05:18:28 - 21-Jul-25
Buy* 2 $2.46 Ordinary
 05:17:45 - 21-Jul-25
Sell* 35 $2.45 Ordinary
 05:16:36 - 21-Jul-25
Sell* 97 $2.45 Ordinary
 05:16:36 - 21-Jul-25
Sell* 100 $2.45 Ordinary
 04:34:35 - 21-Jul-25
Sell* 100 $2.45 Ordinary
 04:33:11 - 21-Jul-25
Sell* 190 $2.46 Ordinary
 04:33:11 - 21-Jul-25
Sell* 110 $2.46 Ordinary
 04:33:11 - 21-Jul-25
Sell* 58 $2.49 Ordinary
 04:29:05 - 21-Jul-25
Sell* 6,700 $2.49 Ordinary
 04:29:05 - 21-Jul-25
Sell* 118 $2.49 Ordinary
 04:29:05 - 21-Jul-25
Sell* 1,000 $2.49 Ordinary
 04:29:05 - 21-Jul-25
Sell* 125 $2.49 Ordinary
 04:21:53 - 21-Jul-25
Sell* 25 $2.49 Ordinary
 04:21:53 - 21-Jul-25
Sell* 75 $2.49 Ordinary
 04:21:53 - 21-Jul-25
Sell* 25 $2.49 Ordinary
 04:21:53 - 21-Jul-25
Unknown* 100 $2.495 Ordinary
 04:21:22 - 21-Jul-25
Sell* 3 $2.49 Ordinary
 04:17:28 - 21-Jul-25
Sell* 251 $2.49 Ordinary
 04:17:14 - 21-Jul-25
Sell* 356 $2.49 Ordinary
 04:17:14 - 21-Jul-25
Buy* 383 $2.49 Ordinary
 04:17:14 - 21-Jul-25
Buy* 13 $2.49 Ordinary
 04:17:14 - 21-Jul-25
Buy* 356 $2.48 Ordinary
 04:17:14 - 21-Jul-25
Sell* 4 $2.48 Ordinary
 04:16:14 - 21-Jul-25
Sell* 9 $2.48 Ordinary
 04:16:14 - 21-Jul-25
Buy* 1,550 $2.49 Ordinary
 04:16:14 - 21-Jul-25
Buy* 15 $2.49 Ordinary
 04:16:14 - 21-Jul-25
Sell* 101 $2.48 Ordinary
 04:16:14 - 21-Jul-25
Buy* 6 $2.48 Ordinary
 04:16:14 - 21-Jul-25
Sell* 6 $2.43 Ordinary
 04:14:19 - 21-Jul-25
Sell* 116 $2.44 Ordinary
 04:14:19 - 21-Jul-25
Sell* 3 $2.44 Ordinary
 04:14:19 - 21-Jul-25
Sell* 1 $2.44 Ordinary
 04:14:19 - 21-Jul-25
Sell* 17 $2.44 Ordinary
 04:14:19 - 21-Jul-25
Sell* 7 $2.44 Ordinary
 04:14:19 - 21-Jul-25
Sell* 46 $2.44 Ordinary
 04:14:19 - 21-Jul-25
Sell* 309 $2.44 Ordinary
 04:14:19 - 21-Jul-25
Buy* 1 $2.44 Ordinary
 04:14:19 - 21-Jul-25
Buy* 607 $2.36 Ordinary
 04:01:17 - 21-Jul-25
Buy* 4 $2.36 Ordinary
 04:01:17 - 21-Jul-25
Buy* 4 $2.36 Ordinary
 04:01:17 - 21-Jul-25
Buy* 2 $2.36 Ordinary
 04:01:17 - 21-Jul-25
Buy* 2 $2.36 Ordinary
 04:01:17 - 21-Jul-25
Buy* 25 $2.36 Ordinary
 04:01:17 - 21-Jul-25
Buy* 10 $2.36 Ordinary
 04:01:17 - 21-Jul-25
Buy* 2 $2.36 Ordinary
 04:01:04 - 21-Jul-25
Buy* 23 $2.36 Ordinary
 04:00:58 - 21-Jul-25
Buy* 30 $2.36 Ordinary
 04:00:48 - 21-Jul-25
Sell* 100 $2.36 Ordinary
 04:00:00 - 21-Jul-25
Sell* 71 $2.36 Ordinary
 04:00:00 - 21-Jul-25
Sell* 45 $2.36 Ordinary
 04:00:00 - 21-Jul-25
Sell* 25 $2.36 Ordinary
 04:00:00 - 21-Jul-25
Sell* 10 $2.36 Ordinary
 04:00:00 - 21-Jul-25
Sell* 40 $2.36 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,010.71
Change18.59