| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.98 | Ordinary |
17:35:18 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:53:12 - 22-Sep-25 |
| Sell* | 8 | $2.00 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 40 | $2.00 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 111 | $2.00 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 300 | $2.00 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 40 | $2.00 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 26 | $2.00 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 26 | $2.00 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 200 | $2.005 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 12 | $2.00 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Sell* | 12 | $2.00 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 16 | $2.00 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 44 | $2.00 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 805 | $2.00 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 2 | $1.98 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 27 | $1.97 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 273 | $1.97 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 300 | $1.97 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 300 | $1.98 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 50 | $1.99 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 25 | $1.99 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 25 | $1.99 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 26 | $2.00 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 26 | $2.00 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 26 | $2.00 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 30 | $2.00 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 26 | $2.00 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Buy* | 199 | $2.00 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Buy* | 125 | $2.00 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Buy* | 39 | $2.01 | Automatic Execution |
15:02:12 - 22-Sep-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Sell* | 10 | $2.01 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Sell* | 4 | $2.01 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Sell* | 52 | $2.01 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Sell* | 74 | $2.01 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
15:01:39 - 22-Sep-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
15:01:39 - 22-Sep-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
15:01:18 - 22-Sep-25 |
| Buy* | 25 | $2.00 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 2 | $2.00 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 5 | $2.00 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 200 | $2.00 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 234 | $2.00 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 750 | $2.00 | Automatic Execution |
15:01:09 - 22-Sep-25 |
| Buy* | 2 | $2.00 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Unknown* | 1 | $1.99 | Automatic Execution |
14:52:04 - 22-Sep-25 |
| Buy* | 348 | $1.99 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Buy* | 135 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 20 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 400 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 4 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 6 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 20 | $1.99 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Unknown* | 500 | $1.995 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Unknown* | 500 | $1.995 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 867 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 66 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 126 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 58 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 483 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 600 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 65 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 126 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 205 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 2 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 1,067 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 1,100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 833 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 600 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 21 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 3 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Sell* | 205 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 42 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 482 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 1,678 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 198 | $1.99 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Unknown* | 600 | $1.99 | Automatic Execution |
14:50:59 - 22-Sep-25 |
| Unknown* | 482 | $1.99 | Automatic Execution |
14:50:59 - 22-Sep-25 |
| Unknown* | 42 | $1.99 | Automatic Execution |
14:50:59 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:50:59 - 22-Sep-25 |
| Buy* | 1 | $1.99 | Automatic Execution |
14:50:59 - 22-Sep-25 |
| Buy* | 3,000 | $1.99 | Automatic Execution |
14:50:59 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 300 | $1.98 | Automatic Execution |
14:48:17 - 22-Sep-25 |
| Sell* | 2 | $1.96 | Automatic Execution |
14:30:52 - 22-Sep-25 |
| Unknown* | 64 | $1.96 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Unknown* | 100 | $1.96 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Unknown* | 66 | $1.96 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 2 | $1.96 | Automatic Execution |
14:17:26 - 22-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 74 | $1.95 | Automatic Execution |
14:02:37 - 22-Sep-25 |
| Sell* | 26 | $1.95 | Automatic Execution |
14:02:37 - 22-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Sell* | 2 | $1.95 | Automatic Execution |
13:50:23 - 22-Sep-25 |
| Unknown* | 12 | $1.955 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Unknown* | 100 | $1.96 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Sell* | 961 | $1.96 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Sell* | 300 | $1.96 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Buy* | 5,000 | $1.96 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Buy* | 24 | $1.96 | Automatic Execution |
13:48:29 - 22-Sep-25 |
| Buy* | 7 | $1.96 | Automatic Execution |
13:46:25 - 22-Sep-25 |
| Unknown* | 84 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 16 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 97 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 22 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 21 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 9 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 76 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1,000 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 3 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 7 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 8 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 7 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 48 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 200 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 19 | $1.95 | Automatic Execution |
13:20:19 - 22-Sep-25 |
| Buy* | 1 | $1.945 | Automatic Execution |
13:18:23 - 22-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
12:15:39 - 22-Sep-25 |
| Buy* | 200 | $1.945 | Automatic Execution |
12:15:36 - 22-Sep-25 |
| Sell* | 3 | $1.94 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 348 | $1.94 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 52 | $1.94 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 200 | $1.945 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 18 | $1.95 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 22 | $1.95 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 2 | $1.95 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 76 | $1.95 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 26 | $1.95 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 52 | $1.95 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 9 | $1.95 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 542 | $1.91 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 26 | $1.91 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 26 | $1.91 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 26 | $1.91 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Unknown* | 380 | $1.915 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Unknown* | 20 | $1.915 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 1 | $1.91 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 6 | $1.89 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 40 | $1.90 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 90 | $1.89 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 805 | $1.90 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 20 | $1.93 | Ordinary |
09:25:07 - 22-Sep-25 |
| Sell* | 195 | $1.90 | Ordinary |
08:39:42 - 22-Sep-25 |
| Sell* | 1 | $1.90 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 1 | $1.90 | Ordinary |
07:57:37 - 22-Sep-25 |
| Sell* | 9 | $1.90 | Ordinary |
07:57:28 - 22-Sep-25 |
| Sell* | 291 | $1.90 | Ordinary |
07:57:28 - 22-Sep-25 |
| Sell* | 7 | $1.90 | Ordinary |
07:34:01 - 22-Sep-25 |
| Sell* | 112 | $1.90 | Ordinary |
07:07:08 - 22-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
04:42:54 - 22-Sep-25 |