Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intellinetics I (INLX.US) Share Price

Price $6.00 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $6.98
Sell $4.27
Last Trade: -
Day's Volume: 0
Last Close: $6.00
Open: $6.12
ISIN: US45825X2045
Day's Range $0.00 - $0.00
52wk Range: $5.30 - $14.00
Market Capitalisation: $26.96m
VWAP: $0.00
Shares in Issue: 4.48m

Intellinetics I (INLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intellinetics I trades

Intellinetics I (INLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.12 6.12 6.00 6.00 0
9th Jul 2026 (Thu) 6.12 6.12 6.00 6.00 32
8th Jul 2026 (Wed) 6.12 6.12 6.02 6.02 0
7th Jul 2026 (Tue) 6.12 6.12 6.02 6.02 3
6th Jul 2026 (Mon) 6.12 6.12 6.12 6.12 459
3rd Jul 2026 (Fri) 6.30 6.30 6.30 6.30 0
2nd Jul 2026 (Thu) 6.30 6.30 6.30 6.30 102
1st Jul 2026 (Wed) 5.87 5.88 5.75 6.35 583
30th Jun 2026 (Tue) 5.62 5.62 5.50 5.50 16
29th Jun 2026 (Mon) 5.62 6.00 5.62 6.00 0
26th Jun 2026 (Fri) 5.62 5.96 5.62 5.96 175
25th Jun 2026 (Thu) 5.62 6.74 5.62 6.11 1,592
24th Jun 2026 (Wed) 6.62 6.62 5.87 5.87 1
23rd Jun 2026 (Tue) 6.62 6.62 5.87 5.87 0
22nd Jun 2026 (Mon) 6.62 6.62 5.87 5.87 13
19th Jun 2026 (Fri) 6.62 6.62 5.87 5.87 184
18th Jun 2026 (Thu) 6.62 6.62 5.87 5.87 184
17th Jun 2026 (Wed) 6.62 6.62 6.62 6.51 1
16th Jun 2026 (Tue) 5.50 6.19 5.50 7.10 50
15th Jun 2026 (Mon) 5.30 5.40 5.30 5.40 35
12th Jun 2026 (Fri) 5.30 5.30 5.30 5.40 3
11th Jun 2026 (Thu) 5.86 5.86 5.50 5.50 0
See more Intellinetics I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered