| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 19 |
| 19th May 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 2 |
| 18th May 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 10 |
| 15th May 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.77 | 277 |
| 14th May 2026 (Thu) | 7.02 | 7.02 | 7.00 | 7.00 | 16 |
| 13th May 2026 (Wed) | 7.02 | 7.79 | 7.02 | 7.79 | 242 |
| 12th May 2026 (Tue) | 7.02 | 7.17 | 7.02 | 7.17 | 2 |
| 11th May 2026 (Mon) | 7.02 | 7.10 | 7.02 | 7.10 | 21 |
| 8th May 2026 (Fri) | 7.02 | 7.10 | 7.02 | 7.10 | 14 |
| 7th May 2026 (Thu) | 7.02 | 7.10 | 7.02 | 7.10 | 0 |
| 6th May 2026 (Wed) | 7.02 | 7.02 | 7.01 | 7.46 | 263 |
| 5th May 2026 (Tue) | 7.65 | 7.65 | 7.00 | 7.00 | 0 |
| 4th May 2026 (Mon) | 7.65 | 7.65 | 7.00 | 7.00 | 0 |
| 1st May 2026 (Fri) | 7.65 | 7.65 | 7.00 | 7.00 | 18 |
| 30th Apr 2026 (Thu) | 7.65 | 7.65 | 7.1801 | 7.1801 | 1 |
| 29th Apr 2026 (Wed) | 7.65 | 7.65 | 7.0886 | 7.0886 | 0 |
| 28th Apr 2026 (Tue) | 7.65 | 7.65 | 7.00 | 7.00 | 0 |
| 27th Apr 2026 (Mon) | 7.65 | 7.65 | 7.00 | 7.00 | 3 |
| 24th Apr 2026 (Fri) | 7.65 | 7.65 | 7.00 | 7.00 | 73 |
| 23rd Apr 2026 (Thu) | 7.65 | 7.65 | 7.00 | 7.00 | 0 |
| 22nd Apr 2026 (Wed) | 7.65 | 7.65 | 7.20 | 7.20 | 0 |
| 21st Apr 2026 (Tue) | 7.65 | 7.65 | 7.225 | 7.225 | 1 |
| 20th Apr 2026 (Mon) | 7.65 | 7.65 | 7.225 | 7.225 | 0 |
| 17th Apr 2026 (Fri) | 7.65 | 7.65 | 7.225 | 7.225 | 0 |
| 16th Apr 2026 (Thu) | 7.65 | 7.65 | 7.225 | 7.225 | 7 |
| 15th Apr 2026 (Wed) | 7.65 | 7.65 | 6.9436 | 6.9436 | 0 |
| 14th Apr 2026 (Tue) | 7.65 | 7.65 | 6.9001 | 6.9001 | 0 |
| 13th Apr 2026 (Mon) | 7.65 | 7.65 | 6.90 | 6.90 | 0 |
| 10th Apr 2026 (Fri) | 7.65 | 7.65 | 6.90 | 6.90 | 3 |
| 9th Apr 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.4301 | 150 |
| 8th Apr 2026 (Wed) | 7.50 | 7.63 | 7.50 | 7.63 | 0 |
| 7th Apr 2026 (Tue) | 7.50 | 7.9499 | 7.50 | 7.9499 | 0 |
| 6th Apr 2026 (Mon) | 7.50 | 7.9499 | 7.50 | 7.9499 | 0 |
| 3rd Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 1st Apr 2026 (Wed) | 7.56 | 7.56 | 7.45 | 7.45 | 0 |
| 31st Mar 2026 (Tue) | 7.56 | 7.56 | 7.45 | 7.45 | 1 |
| 30th Mar 2026 (Mon) | 7.56 | 7.56 | 7.3135 | 7.3135 | 45 |
| 27th Mar 2026 (Fri) | 7.56 | 7.56 | 7.25 | 7.25 | 193 |
| 26th Mar 2026 (Thu) | 7.56 | 7.56 | 7.30 | 7.30 | 50 |
| 25th Mar 2026 (Wed) | 7.56 | 7.56 | 7.30 | 7.30 | 0 |
| 24th Mar 2026 (Tue) | 7.56 | 7.56 | 7.29 | 7.29 | 443 |
| 23rd Mar 2026 (Mon) | 7.56 | 7.56 | 7.55 | 7.59 | 1,403 |