| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.12 | 6.12 | 6.00 | 6.00 | 0 |
| 9th Jul 2026 (Thu) | 6.12 | 6.12 | 6.00 | 6.00 | 32 |
| 8th Jul 2026 (Wed) | 6.12 | 6.12 | 6.02 | 6.02 | 0 |
| 7th Jul 2026 (Tue) | 6.12 | 6.12 | 6.02 | 6.02 | 3 |
| 6th Jul 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 459 |
| 3rd Jul 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 2nd Jul 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 102 |
| 1st Jul 2026 (Wed) | 5.87 | 5.88 | 5.75 | 6.35 | 583 |
| 30th Jun 2026 (Tue) | 5.62 | 5.62 | 5.50 | 5.50 | 16 |
| 29th Jun 2026 (Mon) | 5.62 | 6.00 | 5.62 | 6.00 | 0 |
| 26th Jun 2026 (Fri) | 5.62 | 5.96 | 5.62 | 5.96 | 175 |
| 25th Jun 2026 (Thu) | 5.62 | 6.74 | 5.62 | 6.11 | 1,592 |
| 24th Jun 2026 (Wed) | 6.62 | 6.62 | 5.87 | 5.87 | 1 |
| 23rd Jun 2026 (Tue) | 6.62 | 6.62 | 5.87 | 5.87 | 0 |
| 22nd Jun 2026 (Mon) | 6.62 | 6.62 | 5.87 | 5.87 | 13 |
| 19th Jun 2026 (Fri) | 6.62 | 6.62 | 5.87 | 5.87 | 184 |
| 18th Jun 2026 (Thu) | 6.62 | 6.62 | 5.87 | 5.87 | 184 |
| 17th Jun 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.51 | 1 |
| 16th Jun 2026 (Tue) | 5.50 | 6.19 | 5.50 | 7.10 | 50 |
| 15th Jun 2026 (Mon) | 5.30 | 5.40 | 5.30 | 5.40 | 35 |
| 12th Jun 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.40 | 3 |
| 11th Jun 2026 (Thu) | 5.86 | 5.86 | 5.50 | 5.50 | 0 |
| 10th Jun 2026 (Wed) | 5.86 | 5.86 | 5.53 | 5.50 | 228 |
| 9th Jun 2026 (Tue) | 6.03 | 6.09 | 6.03 | 6.09 | 0 |
| 8th Jun 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.09 | 103 |
| 5th Jun 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 4th Jun 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 101 |
| 2nd Jun 2026 (Tue) | 6.26 | 6.26 | 6.25 | 6.25 | 0 |
| 1st Jun 2026 (Mon) | 6.26 | 6.51 | 6.26 | 6.51 | 1 |
| 29th May 2026 (Fri) | 6.26 | 6.27 | 6.26 | 6.27 | 1 |
| 28th May 2026 (Thu) | 6.26 | 6.475 | 6.26 | 6.475 | 137 |
| 27th May 2026 (Wed) | 6.26 | 6.6163 | 6.26 | 6.6163 | 15 |
| 26th May 2026 (Tue) | 6.26 | 6.27 | 6.26 | 6.27 | 300 |
| 25th May 2026 (Mon) | 6.70 | 6.70 | 6.69 | 6.69 | 0 |
| 22nd May 2026 (Fri) | 6.70 | 6.70 | 6.69 | 6.69 | 0 |
| 21st May 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 23 |
| 20th May 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 19 |
| 19th May 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 2 |
| 18th May 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 10 |
| 15th May 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.77 | 277 |
| 14th May 2026 (Thu) | 7.02 | 7.02 | 7.00 | 7.00 | 16 |
| 13th May 2026 (Wed) | 7.02 | 7.79 | 7.02 | 7.79 | 242 |
| 12th May 2026 (Tue) | 7.02 | 7.17 | 7.02 | 7.17 | 2 |
| 11th May 2026 (Mon) | 7.02 | 7.10 | 7.02 | 7.10 | 21 |