| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 25th Sep 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 11 |
| 24th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 160 |
| 23rd Sep 2026 (Wed) | 5.29 | 5.31 | 5.29 | 5.31 | 13 |
| 22nd Sep 2026 (Tue) | 5.29 | 5.31 | 5.29 | 5.31 | 2 |
| 21st Sep 2026 (Mon) | 5.29 | 5.31 | 5.29 | 5.31 | 0 |
| 18th Sep 2026 (Fri) | 5.29 | 5.29 | 5.28 | 5.69 | 655 |
| 17th Sep 2026 (Thu) | 5.50 | 5.50 | 5.35 | 5.35 | 18 |
| 16th Sep 2026 (Wed) | 5.50 | 5.50 | 5.10 | 5.10 | 15 |
| 15th Sep 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.10 | 1,162 |
| 14th Sep 2026 (Mon) | 5.28 | 5.62 | 5.125 | 5.50 | 3,674 |
| 11th Sep 2026 (Fri) | 5.63 | 5.67 | 5.63 | 5.67 | 8 |
| 10th Sep 2026 (Thu) | 5.63 | 5.63 | 5.36 | 5.36 | 0 |
| 9th Sep 2026 (Wed) | 5.63 | 5.63 | 5.01 | 5.01 | 22 |
| 8th Sep 2026 (Tue) | 5.63 | 5.63 | 5.125 | 5.125 | 3 |
| 7th Sep 2026 (Mon) | 5.63 | 5.63 | 5.10 | 5.10 | 9 |
| 4th Sep 2026 (Fri) | 5.63 | 5.63 | 5.10 | 5.10 | 9 |
| 3rd Sep 2026 (Thu) | 5.63 | 5.63 | 5.14 | 5.14 | 4 |
| 2nd Sep 2026 (Wed) | 5.63 | 5.63 | 5.10 | 5.10 | 109 |
| 1st Sep 2026 (Tue) | 5.63 | 5.63 | 5.62 | 5.2527 | 1,586 |
| 31st Aug 2026 (Mon) | 5.18 | 5.37 | 5.18 | 5.5226 | 1,279 |
| 28th Aug 2026 (Fri) | 5.50 | 5.50 | 5.49 | 5.50 | 1,126 |
| 27th Aug 2026 (Thu) | 5.49 | 5.49 | 5.25 | 5.25 | 0 |
| 26th Aug 2026 (Wed) | 5.49 | 5.49 | 5.305 | 5.305 | 2 |
| 25th Aug 2026 (Tue) | 5.49 | 5.50 | 5.49 | 5.4981 | 2,399 |
| 24th Aug 2026 (Mon) | 5.50 | 5.575 | 5.50 | 5.575 | 0 |
| 21st Aug 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.59 | 205 |
| 20th Aug 2026 (Thu) | 5.50 | 5.655 | 5.50 | 5.655 | 0 |
| 19th Aug 2026 (Wed) | 5.50 | 5.88 | 5.50 | 5.88 | 0 |
| 18th Aug 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Aug 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 3 |
| 14th Aug 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 400 |
| 13th Aug 2026 (Thu) | 5.56 | 5.75 | 5.56 | 5.75 | 0 |
| 12th Aug 2026 (Wed) | 5.56 | 5.75 | 5.56 | 5.75 | 0 |
| 11th Aug 2026 (Tue) | 5.56 | 5.75 | 5.56 | 5.75 | 5 |
| 10th Aug 2026 (Mon) | 5.56 | 5.56 | 5.38 | 5.38 | 5 |
| 7th Aug 2026 (Fri) | 5.56 | 5.56 | 5.38 | 5.38 | 0 |
| 6th Aug 2026 (Thu) | 5.56 | 5.56 | 5.38 | 5.38 | 0 |
| 5th Aug 2026 (Wed) | 5.56 | 5.73 | 5.56 | 5.73 | 0 |
| 4th Aug 2026 (Tue) | 5.56 | 5.56 | 5.40 | 5.40 | 4 |
| 3rd Aug 2026 (Mon) | 5.56 | 5.56 | 5.455 | 5.455 | 14 |
| 31st Jul 2026 (Fri) | 5.56 | 5.56 | 5.455 | 5.455 | 2 |
| 30th Jul 2026 (Thu) | 5.56 | 5.56 | 5.455 | 5.455 | 0 |
| 29th Jul 2026 (Wed) | 5.56 | 5.56 | 5.40 | 5.40 | 0 |