Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intellinetics (INLX.US) Share Price

Price $8.46 on 15-12-2025 at 22:20:02
Change $0.00 0%
Buy $17.07
Sell $7.69
Last Trade: -
Day's Volume: 0
Last Close: $8.25
Open: $8.75
ISIN: US45825X2045
Day's Range $0.00 - $0.00
52wk Range: $7.25 - $18.00
Market Capitalisation: $37.89m
VWAP: $0.00
Shares in Issue: 4.48m

Intellinetics (INLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intellinetics trades

Intellinetics (INLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 8.75 8.75 8.25 8.25 0
12th Dec 2025 (Fri) 8.75 8.75 8.46 8.46 1
11th Dec 2025 (Thu) 8.75 8.75 8.46 8.46 1
10th Dec 2025 (Wed) 8.75 8.75 8.40 8.40 93
9th Dec 2025 (Tue) 8.75 8.75 8.75 8.75 100
8th Dec 2025 (Mon) 8.45 8.70 8.45 8.70 0
5th Dec 2025 (Fri) 8.45 8.45 8.45 8.45 100
4th Dec 2025 (Thu) 8.50 8.50 8.40 8.40 201
3rd Dec 2025 (Wed) 8.50 8.50 8.50 8.50 216
2nd Dec 2025 (Tue) 8.55 8.55 8.55 8.56 100
1st Dec 2025 (Mon) 8.71 8.71 8.51 8.51 501
28th Nov 2025 (Fri) 8.71 8.71 8.71 8.71 0
27th Nov 2025 (Thu) 8.71 8.71 8.46 8.46 0
26th Nov 2025 (Wed) 8.71 8.71 8.46 8.46 0
25th Nov 2025 (Tue) 8.71 8.71 8.71 8.71 0
24th Nov 2025 (Mon) 8.71 8.71 8.71 8.71 0
21st Nov 2025 (Fri) 8.71 8.71 8.71 8.71 491
20th Nov 2025 (Thu) 8.90 8.94 8.90 8.94 0
19th Nov 2025 (Wed) 8.90 8.94 8.90 8.94 0
18th Nov 2025 (Tue) 8.90 8.90 8.90 8.98 434
17th Nov 2025 (Mon) 9.30 9.30 9.0367 9.0367 0
See more Intellinetics price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered