| Price | $7.95 on 06-02-2026 at 22:32:30 |
|---|---|
| Change | $-0.46 -5.47% |
| Buy | $8.80 |
| Sell | $4.70 |
| Last Trade: | Sell 97.00 at $7.95 |
| Day's Volume: | 1,532 |
| Last Close: | $7.95 |
| Open: | $8.00 |
| ISIN: | US45825X2045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.25 - $18.00 |
| Market Capitalisation: | $36.76m |
| VWAP: | $8.347107 |
| Shares in Issue: | 4.48m |
Intellinetics I (INLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $7.95 | Ordinary |
16:28:25 - 06-Feb-26 |
| Buy* | 3 | $8.39 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 2 | $8.29 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Ordinary |
08:05:02 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
07:38:10 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
07:18:48 - 06-Feb-26 |
| Buy* | 18 | $8.38 | Ordinary |
05:58:46 - 06-Feb-26 |
| Sell* | 1 | $8.71 | Ordinary |
05:48:22 - 06-Feb-26 |
| Sell* | 4 | $8.71 | Ordinary |
05:45:22 - 06-Feb-26 |
