Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intellinetics I (INLX.US) Share Price

Price $7.50 on 03-04-2026 at 22:47:28
Change $0.05 0.67%
Buy $14.50
Sell $5.43
Last Trade: -
Day's Volume: 1,000
Last Close: $7.50
Open: $7.50
ISIN: US45825X2045
Day's Range $7.50 - $7.50
52wk Range: $7.25 - $15.399
Market Capitalisation: $33.37m
VWAP: $7.50018
Shares in Issue: 4.48m

Intellinetics I (INLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intellinetics I trades

Intellinetics I (INLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.50 7.50 7.50 7.50 1,000
2nd Apr 2026 (Thu) 7.50 7.50 7.50 7.50 1,000
1st Apr 2026 (Wed) 7.56 7.56 7.45 7.45 0
31st Mar 2026 (Tue) 7.56 7.56 7.45 7.45 1
30th Mar 2026 (Mon) 7.56 7.56 7.3135 7.3135 45
27th Mar 2026 (Fri) 7.56 7.56 7.25 7.25 193
26th Mar 2026 (Thu) 7.56 7.56 7.30 7.30 50
25th Mar 2026 (Wed) 7.56 7.56 7.30 7.30 0
24th Mar 2026 (Tue) 7.56 7.56 7.29 7.29 443
23rd Mar 2026 (Mon) 7.56 7.56 7.55 7.59 1,403
20th Mar 2026 (Fri) 7.59 7.59 7.29 7.29 0
19th Mar 2026 (Thu) 7.59 7.59 7.30 7.30 5
18th Mar 2026 (Wed) 7.59 7.59 7.59 7.44 82
17th Mar 2026 (Tue) 7.65 7.65 7.56 7.56 0
16th Mar 2026 (Mon) 7.65 7.65 7.59 7.59 7
13th Mar 2026 (Fri) 7.65 7.65 7.59 7.59 0
12th Mar 2026 (Thu) 7.65 7.65 7.47 7.47 0
11th Mar 2026 (Wed) 7.65 7.65 7.47 7.47 0
10th Mar 2026 (Tue) 7.65 7.67 7.65 7.67 0
9th Mar 2026 (Mon) 7.65 7.67 7.65 7.67 1
6th Mar 2026 (Fri) 7.65 7.65 7.50 7.50 0
5th Mar 2026 (Thu) 7.65 7.65 7.50 7.50 0
See more Intellinetics I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered