Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inlif Ltd (INLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $1.02 Ordinary
16:15:55 - 18-Jul-25
Buy* 6 $1.02 Automatic Execution
13:32:17 - 18-Jul-25
Sell* 250 $1.03 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 100 $1.03 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 117 $1.03 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 50 $1.03 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 60 $1.03 Automatic Execution
12:46:42 - 18-Jul-25
Unknown* 783 $1.04 Automatic Execution
11:59:45 - 18-Jul-25
Unknown* 100 $1.04 Automatic Execution
11:59:45 - 18-Jul-25
Sell* 100 $1.05 Automatic Execution
09:52:08 - 18-Jul-25
Buy* 80 $1.06 Ordinary
09:28:26 - 18-Jul-25
Buy* 20 $1.06 Ordinary
09:28:26 - 18-Jul-25
Buy* 142 $1.07 Ordinary
08:41:22 - 18-Jul-25
Buy* 858 $1.07 Ordinary
08:41:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48