Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Incom (INKM.US) Share Price

Price $34.40 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $46.18
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $34.4438
Open: $34.42
ISIN: US78467V2025
Day's Range $0.00 - $0.00
52wk Range: $32.16 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga Incom (INKM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Incom trades

Spdr Ssga Incom (INKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.42 34.4438 34.42 34.4438 0
9th Jul 2026 (Thu) 34.42 34.43 34.40 34.40 512
8th Jul 2026 (Wed) 34.52 34.52 34.36 34.36 91
7th Jul 2026 (Tue) 34.52 34.52 34.52 34.4726 300
6th Jul 2026 (Mon) 34.41 34.4704 34.41 34.4704 0
3rd Jul 2026 (Fri) 34.41 34.4429 34.41 34.4429 0
2nd Jul 2026 (Thu) 34.41 34.4429 34.41 34.4429 0
1st Jul 2026 (Wed) 34.41 34.41 34.2583 34.2583 25
30th Jun 2026 (Tue) 34.41 34.41 34.3316 34.3316 0
29th Jun 2026 (Mon) 34.41 34.41 34.41 34.4671 0
26th Jun 2026 (Fri) 34.61 34.61 34.39 34.39 0
25th Jun 2026 (Thu) 34.61 34.61 34.3444 34.3444 3
24th Jun 2026 (Wed) 34.61 34.7202 34.61 34.7202 0
23rd Jun 2026 (Tue) 34.61 34.61 34.61 34.6768 0
22nd Jun 2026 (Mon) 34.70 34.70 34.68 34.6984 23
19th Jun 2026 (Fri) 35.00 35.00 34.7583 34.7583 0
18th Jun 2026 (Thu) 35.00 35.00 34.7583 34.7583 0
17th Jun 2026 (Wed) 35.00 35.00 34.6418 34.6418 64
16th Jun 2026 (Tue) 35.00 35.00 34.9358 34.9358 0
15th Jun 2026 (Mon) 35.00 35.00 35.00 34.9262 0
12th Jun 2026 (Fri) 34.86 34.86 34.86 34.8224 100
11th Jun 2026 (Thu) 34.73 34.73 34.73 34.70 0
See more Spdr Ssga Incom price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered