Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Incom (INKM.US) Share Price

Price $33.21 on 28-09-2026 at 23:40:03
Change $-0.19 -0.57%
Buy $61.09
Sell $25.58
Last Trade: Sell 800.00 at $33.25
Day's Volume: 569
Last Close: $33.2164
Open: $33.26
ISIN: US78467V2025
Day's Range $33.20 - $33.26
52wk Range: $32.71 - $35.00
Market Capitalisation: $N/A
VWAP: $33.23685
Shares in Issue: N/A

Spdr Ssga Incom (INKM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $33.25 Automatic Execution
10:16:57 - 28-Sep-26
Sell* 200 $33.26 Automatic Execution
10:16:57 - 28-Sep-26
See more Spdr Ssga Incom trades

Spdr Ssga Incom (INKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.26 33.26 33.20 33.2164 569
25th Sep 2026 (Fri) 33.35 33.49 33.33 33.40 1,209
24th Sep 2026 (Thu) 33.76 33.79 33.71 33.75 6,887
23rd Sep 2026 (Wed) 33.96 33.96 33.94 33.8877 615
22nd Sep 2026 (Tue) 34.24 34.31 34.20 34.2407 300
21st Sep 2026 (Mon) 34.11 34.23 34.09 34.21 407
18th Sep 2026 (Fri) 34.04 34.04 34.04 34.06 327
17th Sep 2026 (Thu) 34.18 34.18 34.17 34.2034 300
16th Sep 2026 (Wed) 34.00 34.00 33.99 34.00 300
15th Sep 2026 (Tue) 34.07 34.07 34.07 34.0594 100
14th Sep 2026 (Mon) 34.22 34.22 34.1552 34.1552 0
11th Sep 2026 (Fri) 34.22 34.22 34.22 34.2251 103
10th Sep 2026 (Thu) 34.39 34.39 34.16 34.16 0
9th Sep 2026 (Wed) 34.39 34.39 34.39 34.408 167
8th Sep 2026 (Tue) 34.67 34.67 34.57 34.57 0
7th Sep 2026 (Mon) 34.67 34.67 34.67 34.6543 576
4th Sep 2026 (Fri) 34.67 34.67 34.67 34.6543 576
3rd Sep 2026 (Thu) 34.58 34.6805 34.58 34.6805 0
2nd Sep 2026 (Wed) 34.58 34.58 34.58 34.5646 100
1st Sep 2026 (Tue) 34.59 34.59 34.50 34.489 1,095
31st Aug 2026 (Mon) 34.61 34.62 34.61 34.66 228
See more Spdr Ssga Incom price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered