Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street In (INKM.US) Share Price

Price $34.43 on 21-05-2026 at 20:15:44
Change $0.03 0.09%
Buy $46.06
Sell $13.35
Last Trade: -
Day's Volume: 200
Last Close: $34.49
Open: $34.43
ISIN: US78467V2025
Day's Range $34.43 - $34.43
52wk Range: $31.87 - $34.86
Market Capitalisation: $N/A
VWAP: $34.42263
Shares in Issue: N/A

State Street In (INKM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street In trades

State Street In (INKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.18 34.395 34.18 34.395 0
19th May 2026 (Tue) 34.18 34.19 34.18 34.19 0
18th May 2026 (Mon) 34.18 34.2564 34.18 34.2564 0
15th May 2026 (Fri) 34.18 34.18 34.18 34.15 324
14th May 2026 (Thu) 34.52 34.52 34.52 34.4702 500
13th May 2026 (Wed) 34.44 34.44 34.44 34.4218 200
12th May 2026 (Tue) 34.54 34.54 34.4757 34.4757 0
11th May 2026 (Mon) 34.54 34.54 34.5212 34.5212 0
8th May 2026 (Fri) 34.54 34.54 34.54 34.54 383
7th May 2026 (Thu) 34.54 34.54 34.54 34.56 0
6th May 2026 (Wed) 34.65 34.66 34.65 34.66 962
5th May 2026 (Tue) 34.40 34.40 34.40 34.4323 0
4th May 2026 (Mon) 34.40 34.40 34.31 34.2822 85
1st May 2026 (Fri) 34.40 34.4535 34.40 34.4535 149
30th Apr 2026 (Thu) 34.40 34.45 34.40 34.439 5,443
29th Apr 2026 (Wed) 34.17 34.18 34.17 34.17 0
28th Apr 2026 (Tue) 34.30 34.30 34.30 34.2897 101
27th Apr 2026 (Mon) 34.34 34.34 34.32 34.295 1,122
24th Apr 2026 (Fri) 34.33 34.36 34.33 34.3543 502
23rd Apr 2026 (Thu) 34.40 34.43 34.21 34.3341 11,889
22nd Apr 2026 (Wed) 34.27 34.27 34.26 34.26 0
21st Apr 2026 (Tue) 34.27 34.27 34.27 34.2253 0
See more State Street In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered