| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.42 | 34.4438 | 34.42 | 34.4438 | 0 |
| 9th Jul 2026 (Thu) | 34.42 | 34.43 | 34.40 | 34.40 | 512 |
| 8th Jul 2026 (Wed) | 34.52 | 34.52 | 34.36 | 34.36 | 91 |
| 7th Jul 2026 (Tue) | 34.52 | 34.52 | 34.52 | 34.4726 | 300 |
| 6th Jul 2026 (Mon) | 34.41 | 34.4704 | 34.41 | 34.4704 | 0 |
| 3rd Jul 2026 (Fri) | 34.41 | 34.4429 | 34.41 | 34.4429 | 0 |
| 2nd Jul 2026 (Thu) | 34.41 | 34.4429 | 34.41 | 34.4429 | 0 |
| 1st Jul 2026 (Wed) | 34.41 | 34.41 | 34.2583 | 34.2583 | 25 |
| 30th Jun 2026 (Tue) | 34.41 | 34.41 | 34.3316 | 34.3316 | 0 |
| 29th Jun 2026 (Mon) | 34.41 | 34.41 | 34.41 | 34.4671 | 0 |
| 26th Jun 2026 (Fri) | 34.61 | 34.61 | 34.39 | 34.39 | 0 |
| 25th Jun 2026 (Thu) | 34.61 | 34.61 | 34.3444 | 34.3444 | 3 |
| 24th Jun 2026 (Wed) | 34.61 | 34.7202 | 34.61 | 34.7202 | 0 |
| 23rd Jun 2026 (Tue) | 34.61 | 34.61 | 34.61 | 34.6768 | 0 |
| 22nd Jun 2026 (Mon) | 34.70 | 34.70 | 34.68 | 34.6984 | 23 |
| 19th Jun 2026 (Fri) | 35.00 | 35.00 | 34.7583 | 34.7583 | 0 |
| 18th Jun 2026 (Thu) | 35.00 | 35.00 | 34.7583 | 34.7583 | 0 |
| 17th Jun 2026 (Wed) | 35.00 | 35.00 | 34.6418 | 34.6418 | 64 |
| 16th Jun 2026 (Tue) | 35.00 | 35.00 | 34.9358 | 34.9358 | 0 |
| 15th Jun 2026 (Mon) | 35.00 | 35.00 | 35.00 | 34.9262 | 0 |
| 12th Jun 2026 (Fri) | 34.86 | 34.86 | 34.86 | 34.8224 | 100 |
| 11th Jun 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.70 | 0 |
| 10th Jun 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.4155 | 100 |
| 9th Jun 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.5059 | 0 |
| 8th Jun 2026 (Mon) | 34.59 | 34.59 | 34.3839 | 34.3839 | 0 |
| 5th Jun 2026 (Fri) | 34.59 | 34.59 | 34.50 | 34.4612 | 0 |
| 4th Jun 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.7287 | 579 |
| 3rd Jun 2026 (Wed) | 34.66 | 34.66 | 34.6011 | 34.6011 | 0 |
| 2nd Jun 2026 (Tue) | 34.66 | 34.70 | 34.66 | 34.70 | 0 |
| 1st Jun 2026 (Mon) | 34.66 | 34.66 | 34.58 | 34.58 | 0 |
| 29th May 2026 (Fri) | 34.66 | 34.6941 | 34.66 | 34.6941 | 1 |
| 28th May 2026 (Thu) | 34.66 | 34.715 | 34.66 | 34.715 | 0 |
| 27th May 2026 (Wed) | 34.66 | 34.67 | 34.65 | 34.6555 | 193 |
| 26th May 2026 (Tue) | 34.52 | 34.655 | 34.52 | 34.655 | 0 |
| 25th May 2026 (Mon) | 34.52 | 34.54 | 34.52 | 34.54 | 1,075 |
| 22nd May 2026 (Fri) | 34.52 | 34.54 | 34.52 | 34.54 | 1,075 |
| 21st May 2026 (Thu) | 34.43 | 34.43 | 34.43 | 34.49 | 200 |
| 20th May 2026 (Wed) | 34.18 | 34.395 | 34.18 | 34.395 | 0 |
| 19th May 2026 (Tue) | 34.18 | 34.19 | 34.18 | 34.19 | 0 |
| 18th May 2026 (Mon) | 34.18 | 34.2564 | 34.18 | 34.2564 | 0 |
| 15th May 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.15 | 324 |
| 14th May 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.4702 | 500 |
| 13th May 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.4218 | 200 |
| 12th May 2026 (Tue) | 34.54 | 34.54 | 34.4757 | 34.4757 | 0 |
| 11th May 2026 (Mon) | 34.54 | 34.54 | 34.5212 | 34.5212 | 0 |