| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.18 | 34.395 | 34.18 | 34.395 | 0 |
| 19th May 2026 (Tue) | 34.18 | 34.19 | 34.18 | 34.19 | 0 |
| 18th May 2026 (Mon) | 34.18 | 34.2564 | 34.18 | 34.2564 | 0 |
| 15th May 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.15 | 324 |
| 14th May 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.4702 | 500 |
| 13th May 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.4218 | 200 |
| 12th May 2026 (Tue) | 34.54 | 34.54 | 34.4757 | 34.4757 | 0 |
| 11th May 2026 (Mon) | 34.54 | 34.54 | 34.5212 | 34.5212 | 0 |
| 8th May 2026 (Fri) | 34.54 | 34.54 | 34.54 | 34.54 | 383 |
| 7th May 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.56 | 0 |
| 6th May 2026 (Wed) | 34.65 | 34.66 | 34.65 | 34.66 | 962 |
| 5th May 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.4323 | 0 |
| 4th May 2026 (Mon) | 34.40 | 34.40 | 34.31 | 34.2822 | 85 |
| 1st May 2026 (Fri) | 34.40 | 34.4535 | 34.40 | 34.4535 | 149 |
| 30th Apr 2026 (Thu) | 34.40 | 34.45 | 34.40 | 34.439 | 5,443 |
| 29th Apr 2026 (Wed) | 34.17 | 34.18 | 34.17 | 34.17 | 0 |
| 28th Apr 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.2897 | 101 |
| 27th Apr 2026 (Mon) | 34.34 | 34.34 | 34.32 | 34.295 | 1,122 |
| 24th Apr 2026 (Fri) | 34.33 | 34.36 | 34.33 | 34.3543 | 502 |
| 23rd Apr 2026 (Thu) | 34.40 | 34.43 | 34.21 | 34.3341 | 11,889 |
| 22nd Apr 2026 (Wed) | 34.27 | 34.27 | 34.26 | 34.26 | 0 |
| 21st Apr 2026 (Tue) | 34.27 | 34.27 | 34.27 | 34.2253 | 0 |
| 20th Apr 2026 (Mon) | 34.21 | 34.4123 | 34.21 | 34.4123 | 2 |
| 17th Apr 2026 (Fri) | 34.21 | 34.4217 | 34.21 | 34.4217 | 0 |
| 16th Apr 2026 (Thu) | 34.21 | 34.21 | 34.21 | 34.22 | 217 |
| 15th Apr 2026 (Wed) | 34.20 | 34.2596 | 34.20 | 34.2596 | 70 |
| 14th Apr 2026 (Tue) | 34.20 | 34.2926 | 34.20 | 34.2926 | 0 |
| 13th Apr 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 109 |
| 10th Apr 2026 (Fri) | 34.06 | 34.0875 | 34.06 | 34.0875 | 1 |
| 9th Apr 2026 (Thu) | 34.06 | 34.1718 | 34.06 | 34.1718 | 0 |
| 8th Apr 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.1007 | 100 |
| 7th Apr 2026 (Tue) | 33.72 | 33.7255 | 33.72 | 33.7255 | 0 |
| 6th Apr 2026 (Mon) | 33.72 | 33.72 | 33.72 | 33.7377 | 100 |
| 3rd Apr 2026 (Fri) | 33.61 | 33.6982 | 33.61 | 33.6982 | 60 |
| 2nd Apr 2026 (Thu) | 33.61 | 33.6982 | 33.61 | 33.6982 | 60 |
| 1st Apr 2026 (Wed) | 33.61 | 33.61 | 33.61 | 33.575 | 200 |
| 31st Mar 2026 (Tue) | 33.52 | 33.52 | 33.52 | 33.5075 | 0 |
| 30th Mar 2026 (Mon) | 33.33 | 33.33 | 33.33 | 33.1789 | 78 |
| 27th Mar 2026 (Fri) | 33.14 | 33.14 | 33.14 | 33.1092 | 442 |
| 26th Mar 2026 (Thu) | 33.43 | 33.43 | 33.43 | 33.2887 | 401 |
| 25th Mar 2026 (Wed) | 33.63 | 33.7555 | 33.63 | 33.7555 | 0 |
| 24th Mar 2026 (Tue) | 33.63 | 33.63 | 33.5651 | 33.5651 | 12 |
| 23rd Mar 2026 (Mon) | 33.63 | 33.64 | 33.58 | 33.58 | 1,169 |