| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.26 | 33.26 | 33.20 | 33.2164 | 569 |
| 25th Sep 2026 (Fri) | 33.35 | 33.49 | 33.33 | 33.40 | 1,209 |
| 24th Sep 2026 (Thu) | 33.76 | 33.79 | 33.71 | 33.75 | 6,887 |
| 23rd Sep 2026 (Wed) | 33.96 | 33.96 | 33.94 | 33.8877 | 615 |
| 22nd Sep 2026 (Tue) | 34.24 | 34.31 | 34.20 | 34.2407 | 300 |
| 21st Sep 2026 (Mon) | 34.11 | 34.23 | 34.09 | 34.21 | 407 |
| 18th Sep 2026 (Fri) | 34.04 | 34.04 | 34.04 | 34.06 | 327 |
| 17th Sep 2026 (Thu) | 34.18 | 34.18 | 34.17 | 34.2034 | 300 |
| 16th Sep 2026 (Wed) | 34.00 | 34.00 | 33.99 | 34.00 | 300 |
| 15th Sep 2026 (Tue) | 34.07 | 34.07 | 34.07 | 34.0594 | 100 |
| 14th Sep 2026 (Mon) | 34.22 | 34.22 | 34.1552 | 34.1552 | 0 |
| 11th Sep 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.2251 | 103 |
| 10th Sep 2026 (Thu) | 34.39 | 34.39 | 34.16 | 34.16 | 0 |
| 9th Sep 2026 (Wed) | 34.39 | 34.39 | 34.39 | 34.408 | 167 |
| 8th Sep 2026 (Tue) | 34.67 | 34.67 | 34.57 | 34.57 | 0 |
| 7th Sep 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.6543 | 576 |
| 4th Sep 2026 (Fri) | 34.67 | 34.67 | 34.67 | 34.6543 | 576 |
| 3rd Sep 2026 (Thu) | 34.58 | 34.6805 | 34.58 | 34.6805 | 0 |
| 2nd Sep 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.5646 | 100 |
| 1st Sep 2026 (Tue) | 34.59 | 34.59 | 34.50 | 34.489 | 1,095 |
| 31st Aug 2026 (Mon) | 34.61 | 34.62 | 34.61 | 34.66 | 228 |
| 28th Aug 2026 (Fri) | 34.86 | 34.86 | 34.7116 | 34.7116 | 0 |
| 27th Aug 2026 (Thu) | 34.86 | 34.87 | 34.83 | 34.845 | 5,007 |
| 26th Aug 2026 (Wed) | 34.84 | 34.8983 | 34.84 | 34.8983 | 0 |
| 25th Aug 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.9208 | 1 |
| 24th Aug 2026 (Mon) | 34.69 | 34.7892 | 34.69 | 34.7892 | 1 |
| 21st Aug 2026 (Fri) | 34.69 | 34.7247 | 34.69 | 34.7247 | 0 |
| 20th Aug 2026 (Thu) | 34.69 | 34.7251 | 34.69 | 34.7251 | 0 |
| 19th Aug 2026 (Wed) | 34.69 | 34.8398 | 34.69 | 34.8398 | 1 |
| 18th Aug 2026 (Tue) | 34.69 | 34.69 | 34.6222 | 34.6222 | 0 |
| 17th Aug 2026 (Mon) | 34.69 | 34.69 | 34.6433 | 34.6433 | 0 |
| 14th Aug 2026 (Fri) | 34.69 | 34.77 | 34.69 | 34.77 | 7 |
| 13th Aug 2026 (Thu) | 34.69 | 34.844 | 34.69 | 34.844 | 0 |
| 12th Aug 2026 (Wed) | 34.69 | 34.7015 | 34.69 | 34.7015 | 0 |
| 11th Aug 2026 (Tue) | 34.69 | 34.69 | 34.641 | 34.641 | 0 |
| 10th Aug 2026 (Mon) | 34.69 | 34.69 | 34.6313 | 34.6313 | 0 |
| 7th Aug 2026 (Fri) | 34.69 | 34.76 | 34.69 | 34.7289 | 1 |
| 6th Aug 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.6082 | 0 |
| 5th Aug 2026 (Wed) | 34.73 | 34.73 | 34.7044 | 34.7044 | 0 |
| 4th Aug 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.74 | 2,211 |
| 3rd Aug 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.5837 | 300 |
| 31st Jul 2026 (Fri) | 34.64 | 34.64 | 34.4384 | 34.4384 | 0 |
| 30th Jul 2026 (Thu) | 34.64 | 34.64 | 34.465 | 34.465 | 0 |
| 29th Jul 2026 (Wed) | 34.64 | 34.64 | 34.375 | 34.375 | 3 |