Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Incom (INKM.US) Share Price

Price $33.63 on 03-04-2026 at 22:47:28
Change $0.05 0.15%
Buy $61.78
Sell $13.04
Last Trade: -
Day's Volume: 60
Last Close: $33.6982
Open: $33.61
ISIN: US78467V2025
Day's Range $0.00 - $0.00
52wk Range: $29.92 - $34.93
Market Capitalisation: $N/A
VWAP: $33.63083
Shares in Issue: N/A

Spdr Ssga Incom (INKM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Incom trades

Spdr Ssga Incom (INKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.61 33.6982 33.61 33.6982 60
2nd Apr 2026 (Thu) 33.61 33.6982 33.61 33.6982 60
1st Apr 2026 (Wed) 33.61 33.61 33.61 33.575 200
31st Mar 2026 (Tue) 33.52 33.52 33.52 33.5075 0
30th Mar 2026 (Mon) 33.33 33.33 33.33 33.1789 78
27th Mar 2026 (Fri) 33.14 33.14 33.14 33.1092 442
26th Mar 2026 (Thu) 33.43 33.43 33.43 33.2887 401
25th Mar 2026 (Wed) 33.63 33.7555 33.63 33.7555 0
24th Mar 2026 (Tue) 33.63 33.63 33.5651 33.5651 12
23rd Mar 2026 (Mon) 33.63 33.64 33.58 33.58 1,169
20th Mar 2026 (Fri) 33.68 33.68 33.38 33.3422 804
19th Mar 2026 (Thu) 33.95 33.95 33.8598 33.8598 100
18th Mar 2026 (Wed) 33.95 33.95 33.8103 33.8103 0
17th Mar 2026 (Tue) 33.95 34.0977 33.95 34.0977 68
16th Mar 2026 (Mon) 33.95 34.00 33.95 33.9797 2
13th Mar 2026 (Fri) 33.74 33.74 33.74 33.73 0
12th Mar 2026 (Thu) 34.86 34.86 33.8864 33.8864 0
11th Mar 2026 (Wed) 34.86 34.86 34.1218 34.1218 0
10th Mar 2026 (Tue) 34.86 34.86 34.2239 34.2239 0
9th Mar 2026 (Mon) 34.86 34.86 34.3199 34.3199 0
6th Mar 2026 (Fri) 34.86 34.86 34.18 34.18 10
5th Mar 2026 (Thu) 34.86 34.86 34.4248 34.4248 0
See more Spdr Ssga Incom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered