Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Incom (INKM.US) Share Price

Price $32.32 on 18-07-2025 at 21:20:03
Change $0.02 0.06%
Buy $32.38
Sell $29.92
Buy / Sell INKM Shares
Last Trade: Sell 146.00 at $32.32
Day's Volume: 150
Last Close: $32.3482
Open: $32.32
ISIN: US78467V2025
Day's Range $32.32 - $32.32
52wk Range: $31.87 - $32.51
Market Capitalisation: $N/A
VWAP: $32.3208
Shares in Issue: N/A

Spdr Ssga Incom (INKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 $32.32 Automatic Execution
13:17:34 - 18-Jul-25
Sell* 4 $32.35 Automatic Execution
11:48:23 - 18-Jul-25
See more Spdr Ssga Incom trades

Spdr Ssga Incom (INKM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.32 32.32 32.32 32.3482 150
17th Jul 2025 (Thu) 32.29 32.29 32.29 32.295 403
16th Jul 2025 (Wed) 32.17 32.2203 32.17 32.2203 0
15th Jul 2025 (Tue) 32.17 32.17 32.16 32.1665 827
14th Jul 2025 (Mon) 32.311 32.3639 32.311 32.3639 3
11th Jul 2025 (Fri) 32.311 32.3623 32.311 32.3623 59
10th Jul 2025 (Thu) 32.311 32.4852 32.311 32.4852 0
9th Jul 2025 (Wed) 32.311 32.35 32.311 32.4063 419
8th Jul 2025 (Tue) 32.27 32.2895 32.27 32.2895 12
7th Jul 2025 (Mon) 32.27 32.27 32.27 32.2744 700
4th Jul 2025 (Fri) 32.36 32.4711 32.36 32.4711 0
3rd Jul 2025 (Thu) 32.36 32.4711 32.36 32.4711 0
2nd Jul 2025 (Wed) 32.36 32.36 32.36 32.4558 1
1st Jul 2025 (Tue) 32.32 32.38 32.32 32.417 2,803
30th Jun 2025 (Mon) 32.121 32.3189 32.121 32.3189 82
27th Jun 2025 (Fri) 32.121 32.1639 32.121 32.1639 21
26th Jun 2025 (Thu) 32.121 32.121 32.121 32.179 698
25th Jun 2025 (Wed) 32.03 32.04 32.03 32.0408 459
24th Jun 2025 (Tue) 32.29 32.6575 32.29 32.6575 0
23rd Jun 2025 (Mon) 32.29 32.4855 32.29 32.4855 0
20th Jun 2025 (Fri) 32.29 32.331 32.29 32.331 4
19th Jun 2025 (Thu) 32.29 32.3494 32.29 32.3494 57
See more Spdr Ssga Incom price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered