Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Incom (INKM.US) Share Price

Price $33.39 on 19-09-2025 at 21:20:03
Change $-0.06 -0.18%
Buy $33.45
Sell $32.25
Last Trade: Sell 300.00 at $33.39
Day's Volume: 300
Last Close: $33.39
Open: $33.39
ISIN: US78467V2025
Day's Range $33.39 - $33.39
52wk Range: $31.87 - $33.545
Market Capitalisation: $N/A
VWAP: $33.38213
Shares in Issue: N/A

Spdr Ssga Incom (INKM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $33.39 Automatic Execution
13:32:19 - 19-Sep-25
See more Spdr Ssga Incom trades

Spdr Ssga Incom (INKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.39 33.39 33.39 33.39 300
18th Sep 2025 (Thu) 33.37 33.4508 33.37 33.4508 0
17th Sep 2025 (Wed) 33.37 33.4405 33.37 33.4405 98
16th Sep 2025 (Tue) 33.37 33.44 33.37 33.44 126
15th Sep 2025 (Mon) 33.37 33.4872 33.37 33.4872 140
12th Sep 2025 (Fri) 33.37 33.5005 33.37 33.5005 34
11th Sep 2025 (Thu) 33.37 33.54 33.37 33.54 1
10th Sep 2025 (Wed) 33.37 33.37 33.35 33.32 232
9th Sep 2025 (Tue) 33.25 33.32 33.23 33.265 5,202
8th Sep 2025 (Mon) 33.25 33.25 33.20 33.26 1,369
5th Sep 2025 (Fri) 33.23 33.23 33.23 33.2824 411
4th Sep 2025 (Thu) 33.071 33.11 33.071 33.155 1,002
3rd Sep 2025 (Wed) 33.00 33.00 33.00 33.0566 401
2nd Sep 2025 (Tue) 33.16 33.16 33.0085 33.0085 16
1st Sep 2025 (Mon) 33.16 33.19 33.16 33.168 339
29th Aug 2025 (Fri) 33.16 33.19 33.16 33.168 339
28th Aug 2025 (Thu) 33.06 33.2138 33.06 33.2138 0
27th Aug 2025 (Wed) 33.06 33.15 33.06 33.15 65
26th Aug 2025 (Tue) 33.06 33.06 33.06 33.105 100
25th Aug 2025 (Mon) 32.90 33.1248 32.90 33.1248 38
22nd Aug 2025 (Fri) 32.90 33.2497 32.90 33.2497 1
See more Spdr Ssga Incom price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered