Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga Incom (INKM.US) Share Price

Price $33.4705 on 16-12-2025 at 14:49:10
Change $0.00 0%
Buy $33.43
Sell $33.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.4705
Open: $33.45
ISIN: US78467V2025
Day's Range $0.00 - $0.00
52wk Range: $31.87 - $34.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga Incom (INKM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga Incom trades

Spdr Ssga Incom (INKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.45 33.4705 33.45 33.4705 0
15th Dec 2025 (Mon) 33.45 33.45 33.41 33.4705 919
12th Dec 2025 (Fri) 33.45 33.45 33.41 33.4251 1,394
11th Dec 2025 (Thu) 33.54 33.54 33.54 33.5342 130
10th Dec 2025 (Wed) 33.32 33.448 33.32 33.448 34
9th Dec 2025 (Tue) 33.32 33.32 33.31 33.2602 435
8th Dec 2025 (Mon) 33.51 33.51 33.33 33.33 25
5th Dec 2025 (Fri) 33.51 33.51 33.51 33.4111 109
4th Dec 2025 (Thu) 33.48 33.485 33.48 33.485 0
3rd Dec 2025 (Wed) 33.48 33.5002 33.48 33.5002 0
2nd Dec 2025 (Tue) 33.48 33.48 33.3849 33.3849 0
1st Dec 2025 (Mon) 33.48 33.48 33.48 33.4009 0
28th Nov 2025 (Fri) 33.54 33.5747 33.54 33.5747 0
27th Nov 2025 (Thu) 33.54 33.54 33.54 33.5191 220
26th Nov 2025 (Wed) 33.54 33.54 33.54 33.5191 220
25th Nov 2025 (Tue) 33.36 33.37 33.36 33.365 661
24th Nov 2025 (Mon) 33.02 33.1621 33.02 33.1621 0
21st Nov 2025 (Fri) 33.02 33.02 33.0051 33.0051 0
20th Nov 2025 (Thu) 33.02 33.02 32.71 32.71 0
19th Nov 2025 (Wed) 33.02 33.02 32.89 32.71 2,239
18th Nov 2025 (Tue) 33.41 33.41 33.022 33.022 0
17th Nov 2025 (Mon) 33.41 33.41 33.0156 33.0156 0
See more Spdr Ssga Incom price history
FTSE 100 Latest
Value9,673.51
Change-77.80

Login to your account

Forgot Password?

Not Registered