Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street In (INKM.US) Share Price

Price $34.30 on 06-02-2026 at 22:20:03
Change $0.23 0.68%
Buy $63.07
Sell $34.33
Last Trade: Sell 100.00 at $34.30
Day's Volume: 600
Last Close: $34.3774
Open: $34.30
ISIN: US78467V2025
Day's Range $34.28 - $34.30
52wk Range: $31.87 - $34.30
Market Capitalisation: $N/A
VWAP: $34.29171
Shares in Issue: N/A

State Street In (INKM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.30 Automatic Execution
13:23:39 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
13:23:39 - 06-Feb-26
See more State Street In trades

State Street In (INKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.30 34.30 34.28 34.3774 600
5th Feb 2026 (Thu) 33.87 34.065 33.87 34.065 0
4th Feb 2026 (Wed) 33.87 34.1189 33.87 34.1189 27
3rd Feb 2026 (Tue) 33.87 33.99 33.87 33.99 0
2nd Feb 2026 (Mon) 33.87 33.87 33.85 33.85 0
30th Jan 2026 (Fri) 33.87 33.87 33.851 33.851 0
29th Jan 2026 (Thu) 33.87 33.87 33.8557 33.8557 0
28th Jan 2026 (Wed) 33.87 33.8985 33.87 33.8985 6
27th Jan 2026 (Tue) 33.87 33.87 33.87 33.8985 0
26th Jan 2026 (Mon) 33.78 33.78 33.76 33.76 13
23rd Jan 2026 (Fri) 33.64 33.64 33.64 33.68 101
22nd Jan 2026 (Thu) 33.50 33.64 33.50 33.64 0
21st Jan 2026 (Wed) 33.50 33.50 33.50 33.5902 0
20th Jan 2026 (Tue) 33.58 33.58 33.31 33.31 0
19th Jan 2026 (Mon) 33.58 33.58 33.58 33.584 25
16th Jan 2026 (Fri) 33.58 33.58 33.58 33.584 25
15th Jan 2026 (Thu) 33.62 33.63 33.61 33.6083 1,806
14th Jan 2026 (Wed) 33.52 33.52 33.52 33.5673 112
13th Jan 2026 (Tue) 33.41 33.43 33.41 33.45 317
12th Jan 2026 (Mon) 33.39 33.44 33.38 33.45 234
9th Jan 2026 (Fri) 33.33 33.4285 33.33 33.4285 2
8th Jan 2026 (Thu) 33.33 33.33 33.33 33.36 601
7th Jan 2026 (Wed) 33.25 33.25 33.25 33.22 237
See more State Street In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered