| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 20 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 5 | $120.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 85 | $120.455 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $120.455 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 85 | $120.455 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $120.455 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 18 | $120.44 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 7 | $120.40 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 27 | $120.34 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 30 | $120.36 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $120.36 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 34 | $120.33 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $120.33 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 20 | $120.33 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 200 | $120.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 200 | $120.31 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 200 | $120.32 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 32 | $120.31 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 6 | $120.30 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $120.30 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 72 | $120.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 5 | $120.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $120.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $120.34 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 20 | $120.32 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 50 | $120.32 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 20 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 30 | $120.32 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 6 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 8 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 8 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 24 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 6 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 18 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 8 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 18 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 42 | $120.31 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $120.30 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 98 | $120.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $120.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 3 | $120.31 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 25 | $120.24 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $120.24 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $120.25 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 9 | $120.29 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $120.29 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 51 | $120.29 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 5 | $120.29 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 52 | $120.40 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $120.40 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 38 | $120.40 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 62 | $120.40 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 33 | $120.39 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 9 | $120.39 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $120.39 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 104 | $120.39 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 17 | $120.40 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 23 | $120.44 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 25 | $120.44 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 25 | $120.44 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 25 | $120.44 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 27 | $120.44 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 10 | $120.49 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 81 | $120.49 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 2 | $120.49 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 81 | $120.49 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 19 | $120.49 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 7 | $120.47 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $120.44 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 6 | $120.48 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 5 | $120.48 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2 | $120.48 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 4 | $120.39 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 69 | $120.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 31 | $120.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $120.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 24 | $120.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 134 | $120.31 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 35 | $120.32 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 85 | $120.40 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 4 | $120.44 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 4 | $120.43 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 16 | $120.43 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 12 | $120.42 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 16 | $120.42 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 67 | $120.42 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 33 | $120.42 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 25 | $120.375 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 15 | $120.55 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 12 | $120.55 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 20 | $120.47 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 15 | $120.39 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 2 | $120.39 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 24 | $120.36 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 40 | $120.35 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 5 | $120.35 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 94 | $120.35 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 6 | $120.35 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 15 | $120.34 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 5 | $120.32 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 6 | $120.34 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 25 | $120.33 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 50 | $120.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $120.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $120.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $120.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $120.225 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 7 | $120.04 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 11 | $120.05 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 89 | $120.05 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 58 | $120.06 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 36 | $120.15 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 4 | $120.15 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 4 | $120.15 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 82 | $120.17 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 9 | $120.17 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 9 | $120.17 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 9 | $120.17 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 3 | $120.18 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 23 | $120.18 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 11 | $120.18 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 19 | $120.18 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 6 | $120.19 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 36 | $120.20 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 6 | $120.20 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 94 | $120.20 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 6 | $120.21 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 15 | $120.27 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 15 | $120.29 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 15 | $120.32 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 9 | $120.36 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 9 | $120.30 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 4 | $120.26 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 4 | $120.18 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 30 | $120.22 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 49 | $120.18 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 25 | $120.18 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 10 | $120.18 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 50 | $120.12 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 25 | $120.18 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $120.19 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 5 | $120.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 23 | $120.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 22 | $120.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 7 | $120.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 49 | $120.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 30 | $120.41 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 18 | $120.41 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 82 | $120.41 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 3 | $120.41 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 2 | $120.40 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 16 | $120.40 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 4 | $120.38 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 5 | $120.38 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 5 | $120.38 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 46 | $120.29 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 54 | $120.29 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 54 | $120.29 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 46 | $120.29 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $120.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $120.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $120.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $120.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $120.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $120.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 91 | $120.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $120.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 70 | $120.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $120.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $120.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $120.56 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 23 | $120.84 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 75 | $120.79 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 41 | $120.77 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 25 | $120.79 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 10 | $120.67 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 20 | $120.71 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $120.71 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 48 | $120.68 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 52 | $120.68 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 10 | $120.68 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 40 | $120.69 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 40 | $120.69 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 50 | $120.69 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 85 | $120.69 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 40 | $120.71 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 18 | $120.71 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 25 | $120.68 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 3 | $120.77 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 3 | $120.78 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 7 | $120.84 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 4 | $120.84 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 5 | $120.80 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 18 | $120.76 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 25 | $120.76 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 10 | $120.74 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 20 | $120.73 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 4 | $120.71 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 8 | $120.71 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 8 | $120.70 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 2 | $120.71 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 2 | $120.71 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 3 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 6 | $120.625 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 2 | $120.63 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 3 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 8 | $120.63 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 4 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $120.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 11 | $120.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 40 | $120.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 11 | $120.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 55 | $120.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 12 | $120.55 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 8 | $120.56 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 50 | $120.29 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $120.29 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 80 | $120.29 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2 | $120.28 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 18 | $120.28 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 8 | $120.27 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 32 | $120.26 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 20 | $120.26 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 9 | $120.61 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 7 | $120.61 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $120.61 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 24 | $120.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 6 | $120.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 6 | $120.55 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 106 | $120.55 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 6 | $120.55 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 10 | $120.54 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 16 | $120.50 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 75 | $120.59 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 50 | $120.605 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 75 | $120.605 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $120.605 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 5 | $120.61 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 5 | $120.62 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 15 | $120.65 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 15 | $120.65 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 2 | $120.61 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 50 | $120.62 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 2 | $120.63 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 55 | $120.63 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 26 | $120.63 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 19 | $120.63 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 20 | $120.11 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $120.13 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 9 | $120.11 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 5 | $120.01 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $120.09 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 50 | $120.09 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $120.08 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 20 | $120.08 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 53 | $120.08 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 5 | $120.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $120.05 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 25 | $120.05 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 5 | $120.04 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 25 | $120.07 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 4 | $120.65 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 2 | $120.74 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 2 | $120.74 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $120.85 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $120.85 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $120.85 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $121.115 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $121.115 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 83 | $121.255 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 15 | $121.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 15 | $121.05 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 300 | $121.12 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 126 | $121.12 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 51 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 146 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 54 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 46 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 46 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 54 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 21 | $120.92 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 79 | $120.92 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 16 | $121.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 16 | $121.07 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 4 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 11 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 34 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 66 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 84 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 16 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $121.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 18 | $121.19 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 9 | $121.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 9 | $121.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 9 | $121.25 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 9 | $121.25 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 40 | $121.25 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $121.17 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $121.17 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $121.17 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $121.17 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 5 | $120.08 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 3 | $118.94 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 7 | $119.00 | Ordinary |
07:50:59 - 06-Feb-26 |
| Sell* | 21 | $119.01 | Ordinary |
06:54:14 - 06-Feb-26 |