| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $133.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $133.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $133.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 50 | $133.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 50 | $133.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $133.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $133.21 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 3 | $133.21 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $133.205 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 17 | $133.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 33 | $133.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $133.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $133.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 39 | $133.20 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $133.22 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $133.22 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 94 | $133.18 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 3 | $133.18 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 3 | $133.18 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $133.175 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $133.175 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $133.12 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $133.12 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $133.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 101 | $133.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 99 | $133.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $133.10 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $133.15 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $133.16 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $133.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $133.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $133.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $133.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $133.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 169 | $133.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $133.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $133.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $133.11 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 3 | $133.15 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $133.14 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 8 | $133.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 25 | $133.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 25 | $133.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $133.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 45 | $133.16 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $133.18 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 33 | $133.16 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 12 | $133.16 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $133.13 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $133.13 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 91 | $133.105 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $133.105 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $133.105 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $133.105 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $133.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $133.11 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $133.10 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 19 | $133.11 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 4 | $133.16 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 4 | $133.18 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 17 | $133.18 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 3 | $133.12 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $133.08 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 14 | $133.08 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $133.05 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $133.07 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $133.07 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 20 | $133.10 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 20 | $133.10 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $133.10 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 89 | $133.06 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $133.06 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 3 | $133.06 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $133.06 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 3 | $133.06 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 40 | $133.01 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $133.06 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $133.03 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 43 | $133.03 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 1 | $133.03 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $133.05 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $133.05 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $133.05 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 2 | $133.02 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $133.02 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 3 | $133.05 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 2 | $133.02 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 17 | $133.02 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 3 | $133.05 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $133.07 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 44 | $133.10 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 26 | $133.08 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 3 | $133.09 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 3 | $133.11 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 3 | $133.11 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 3 | $133.11 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 19 | $133.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $133.15 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $133.15 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 10 | $133.16 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 4 | $133.19 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 1 | $133.19 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 7 | $133.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 7 | $133.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 7 | $133.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $133.22 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 17 | $133.15 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $133.16 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $133.18 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $133.18 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 60 | $133.18 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 50 | $133.20 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $133.20 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 11 | $133.19 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 3 | $133.19 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 5 | $133.19 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 2 | $133.19 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $133.19 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 1 | $133.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $133.11 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $133.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 22 | $133.09 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 88 | $133.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $133.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $133.03 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 30 | $133.06 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 20 | $133.07 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 30 | $133.07 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 45 | $133.08 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 4 | $133.11 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 50 | $133.06 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 2 | $133.10 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 2 | $133.10 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $133.06 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $132.93 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $132.95 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 2 | $132.94 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 50 | $132.91 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 100 | $132.91 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $132.92 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $132.92 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 4 | $132.92 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $132.92 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $132.91 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $132.87 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 1 | $132.86 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 3 | $132.86 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 2 | $132.80 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 2 | $132.81 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 2 | $132.80 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 100 | $132.84 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 30 | $132.84 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 10 | $132.89 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 10 | $132.89 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 17 | $132.93 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 17 | $132.96 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 10 | $132.93 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 10 | $132.97 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 12 | $132.96 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 15 | $132.965 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 20 | $132.98 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 32 | $132.965 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 15 | $132.965 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 10 | $132.965 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 10 | $132.94 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 4 | $132.94 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 43 | $132.95 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 2 | $132.95 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 45 | $132.97 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 10 | $132.94 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $132.96 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $132.96 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 6 | $132.97 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 27 | $132.98 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 15 | $132.95 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 20 | $133.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $133.01 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 3 | $133.02 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 4 | $133.02 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 4 | $133.02 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 19 | $133.01 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 31 | $133.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 2 | $133.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 2 | $133.16 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 2 | $133.14 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 1 | $133.13 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 200 | $133.10 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 1 | $133.13 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 26 | $133.10 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $133.10 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 3 | $133.06 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 200 | $133.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 259 | $133.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 41 | $133.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 4 | $132.67 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 28 | $132.67 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 4 | $132.71 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 5 | $132.71 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $132.71 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 32 | $132.70 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 32 | $132.69 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 2 | $132.64 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 8 | $132.63 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 8 | $132.63 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 4 | $132.58 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $132.58 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $132.58 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $132.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $132.62 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 2 | $132.62 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 2 | $132.62 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 2 | $132.62 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $132.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $132.71 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $132.71 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 3 | $132.71 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $132.71 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $132.74 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 45 | $132.75 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 10 | $132.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 25 | $132.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $132.80 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $132.91 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 30 | $132.83 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 2 | $132.78 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 1 | $132.75 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 6 | $132.73 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $132.73 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $132.70 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $132.67 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 3 | $132.55 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 21 | $132.59 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 18 | $132.54 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 100 | $132.52 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 1 | $132.37 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 80 | $132.42 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 30 | $132.47 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 88 | $132.44 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 12 | $132.44 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 3 | $132.47 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 12 | $132.47 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 12 | $132.47 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 45 | $132.49 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 3 | $132.47 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 4 | $132.51 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $132.44 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 12 | $132.58 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 1 | $132.64 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 3 | $132.64 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 6 | $132.77 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 17 | $132.77 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $132.805 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $132.77 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 2 | $132.77 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 3 | $132.81 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 3 | $132.84 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 1 | $132.82 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $132.86 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 6 | $132.92 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 24 | $132.92 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 1 | $132.87 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 50 | $132.80 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $132.78 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 6 | $132.73 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 12 | $132.69 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 4 | $132.69 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 8 | $132.69 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 12 | $132.62 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 3 | $132.62 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $132.67 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 14 | $132.67 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 3 | $132.67 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 1 | $132.67 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 43 | $132.69 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 3 | $132.72 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 19 | $132.69 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 5 | $132.70 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $132.70 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $132.74 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $132.80 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 4 | $132.82 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 3 | $132.775 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 3 | $132.775 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 3 | $132.775 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $132.76 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $132.76 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $132.72 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 10 | $132.72 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 8 | $132.72 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 4 | $132.66 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 83 | $132.70 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 32 | $132.70 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 100 | $132.70 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 85 | $132.70 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $132.70 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $132.70 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $132.70 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 8 | $132.70 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 19 | $132.69 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 49 | $132.69 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 49 | $132.69 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 21 | $132.69 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 28 | $132.69 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $132.62 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 2 | $132.58 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 3 | $132.55 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 26 | $132.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $132.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $132.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $132.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $132.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $132.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $132.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $132.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $132.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $132.90 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $132.62 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 50 | $132.68 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 74 | $132.64 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 26 | $132.64 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 74 | $132.63 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 8 | $132.63 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 28 | $132.66 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 22 | $132.61 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 28 | $132.61 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 87 | $132.60 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $132.60 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $132.60 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 92 | $132.59 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 11 | $132.54 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 14 | $132.54 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 4 | $132.60 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 4 | $132.64 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 14 | $132.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 22 | $132.66 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $132.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $132.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $132.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $132.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 97 | $132.71 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $132.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $132.72 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $132.755 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 3 | $132.755 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 7 | $132.73 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 15 | $132.73 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 7 | $132.73 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 49 | $132.73 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 33 | $132.74 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 45 | $132.76 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 1 | $132.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $132.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $132.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $132.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $132.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $132.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $132.77 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 40 | $132.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $132.77 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $132.82 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $132.795 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 12 | $132.80 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 8 | $132.80 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 4 | $132.80 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 1 | $132.79 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 50 | $132.71 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 50 | $132.73 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 6 | $132.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $132.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $132.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $132.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 19 | $132.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $132.56 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 32 | $132.675 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 3 | $132.675 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 3 | $132.675 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 3 | $132.675 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $132.68 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 13 | $132.67 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 1 | $132.64 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 100 | $132.52 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 3 | $132.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $132.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $132.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $132.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $132.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $132.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $132.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $132.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $132.62 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 3 | $132.62 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 3 | $132.62 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $132.595 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $132.68 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 5 | $132.68 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $132.69 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $132.77 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 1 | $132.85 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 14 | $132.84 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 86 | $132.84 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 24 | $132.84 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 14 | $132.89 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 40 | $132.90 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 19 | $132.90 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 27 | $132.92 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $132.93 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 4 | $132.94 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 26 | $132.94 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 16 | $132.94 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 58 | $132.94 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 30 | $132.95 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 20 | $132.95 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 50 | $132.96 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 4 | $133.02 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 3 | $132.97 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 6 | $132.97 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 12 | $132.83 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 14 | $132.86 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 7 | $132.86 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 1 | $132.87 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 10 | $132.89 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 17 | $132.89 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $132.89 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $132.89 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $132.90 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $132.89 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $132.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 16 | $133.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 25 | $133.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $133.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $133.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 6 | $132.97 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $132.97 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $132.97 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $132.97 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 2 | $132.97 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 6 | $132.92 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $132.93 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 3 | $132.93 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 94 | $132.92 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 98 | $132.93 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 2 | $132.93 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 30 | $132.93 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 2 | $132.96 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 5 | $132.97 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 10 | $132.97 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 3 | $133.03 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 3 | $133.03 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 12 | $133.05 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 17 | $133.02 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 12 | $132.95 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 4 | $132.91 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 31 | $132.92 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 36 | $132.93 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 12 | $132.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $132.98 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 71 | $132.98 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 29 | $132.98 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 45 | $132.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 18 | $132.97 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $132.87 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 3 | $132.885 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 3 | $132.885 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 3 | $132.885 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 3 | $132.84 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 10 | $132.82 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 8 | $132.82 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $132.83 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4 | $132.83 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 8 | $132.85 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 66 | $132.85 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 14 | $132.85 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 12 | $132.85 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $132.96 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 14 | $133.10 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 20 | $132.91 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 6 | $132.97 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 14 | $133.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 14 | $133.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $133.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 10 | $132.96 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $133.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $132.95 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $132.99 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $132.92 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 10 | $132.94 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 20 | $132.94 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $132.90 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $132.89 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 14 | $132.89 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 2 | $132.71 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 5 | $132.72 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $132.73 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 3 | $132.80 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 8 | $132.75 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $132.83 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 10 | $132.84 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $132.83 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 5 | $132.87 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 7 | $132.90 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 27 | $132.90 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $132.91 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 3 | $132.93 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $132.91 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 16 | $132.92 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 50 | $132.92 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 49 | $132.92 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $132.92 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $132.92 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $132.90 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $132.88 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 18 | $132.80 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 18 | $132.81 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 18 | $132.80 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $132.74 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 50 | $132.75 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 50 | $132.76 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $133.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 30 | $133.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $133.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $133.17 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 4 | $133.17 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 7 | $133.18 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $133.26 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $133.26 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $133.24 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $133.26 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 4 | $133.26 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 12 | $133.22 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 4 | $133.22 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 8 | $133.21 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 10 | $133.20 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 18 | $133.13 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 3 | $133.09 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 18 | $133.07 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 30 | $133.06 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 73 | $133.11 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 45 | $133.08 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 18 | $133.06 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 6 | $133.05 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 40 | $133.00 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $132.98 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 3 | $133.005 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 3 | $133.005 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 3 | $133.00 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 3 | $132.99 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 8 | $132.99 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 8 | $132.99 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 3 | $132.99 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 6 | $132.96 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 4 | $132.96 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $132.96 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 10 | $133.09 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 10 | $133.09 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 7 | $133.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 74 | $133.01 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 76 | $132.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 300 | $132.91 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 30 | $132.93 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 83 | $132.90 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 17 | $132.90 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 1 | $132.90 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 3 | $132.89 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 6 | $132.75 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 2 | $132.825 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 3 | $132.825 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 13 | $132.79 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 3 | $132.79 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 6 | $132.85 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 3 | $132.79 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $132.85 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 21 | $132.80 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 3 | $132.845 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 3 | $132.845 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 3 | $132.845 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 2 | $132.78 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 4 | $132.76 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 8 | $132.79 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 13 | $132.76 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 5 | $132.85 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 8 | $132.81 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 8 | $132.81 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 17 | $132.81 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 13 | $132.79 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $132.83 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 25 | $132.87 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 20 | $132.84 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 20 | $132.84 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 10 | $132.84 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 17 | $132.78 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 2 | $133.34 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 3 | $133.33 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 43 | $133.44 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 57 | $133.44 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $133.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 66 | $133.45 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 47 | $133.46 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 15 | $133.59 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 5 | $133.59 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 10 | $133.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $133.575 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $133.51 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $133.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $133.57 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 4 | $133.56 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $133.56 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 4 | $133.56 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $133.56 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 13 | $133.55 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 4 | $133.52 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 18 | $133.55 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $133.51 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $133.43 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $133.35 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $134.45 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $134.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 40 | $134.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 20 | $134.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 40 | $134.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 34 | $134.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 40 | $134.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 13 | $134.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 15 | $134.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 34 | $134.58 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 68 | $134.61 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $134.54 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $134.54 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 2 | $134.43 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $134.465 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 2 | $134.465 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 3 | $134.44 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 3 | $134.46 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 98 | $134.36 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $134.37 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 2 | $134.395 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 2 | $134.395 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 3 | $134.395 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 3 | $134.395 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 3 | $134.395 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 3 | $134.395 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $134.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 5 | $134.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 36 | $133.87 | Ordinary |
07:29:08 - 18-Jul-25 |