| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $112.07 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 7 | $112.11 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 17 | $112.10 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 30 | $112.08 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 81 | $112.09 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 19 | $112.09 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 1 | $112.06 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 9 | $112.03 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 87 | $112.03 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 13 | $112.03 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 78 | $112.03 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 13 | $112.03 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 10 | $112.01 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 44 | $111.99 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 5 | $111.99 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 4 | $111.99 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 3 | $111.98 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 2 | $111.98 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 4 | $111.98 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 7 | $111.98 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 3 | $112.09 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 60 | $112.09 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 2 | $112.16 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Sell* | 15 | $112.15 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 2 | $112.15 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 15 | $112.17 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 2 | $112.15 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 2 | $112.15 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 4 | $112.15 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 2 | $112.15 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 2 | $112.15 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 2 | $112.16 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 6 | $112.17 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 2 | $112.17 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 58 | $112.17 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 4 | $112.17 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 2 | $112.17 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 5 | $112.17 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
15:22:41 - 16-Dec-25 |
| Buy* | 84 | $112.16 | Automatic Execution |
15:22:41 - 16-Dec-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
15:22:41 - 16-Dec-25 |
| Buy* | 1 | $112.14 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Buy* | 2 | $112.14 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Sell* | 40 | $112.12 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 2 | $112.13 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 5 | $112.12 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 2 | $112.12 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 8 | $112.12 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 2 | $112.11 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Sell* | 2 | $112.10 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 7 | $112.11 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 2 | $112.11 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 7 | $112.11 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 2 | $112.10 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:20:50 - 16-Dec-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:20:44 - 16-Dec-25 |
| Buy* | 2 | $112.08 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 15 | $112.07 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 25 | $112.07 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 41 | $112.06 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 59 | $112.06 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 25 | $112.05 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 10 | $112.06 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 40 | $112.01 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 12 | $112.01 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 100 | $112.01 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Unknown* | 100 | $112.07 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 86 | $112.09 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 2 | $112.07 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 12 | $112.05 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 54 | $112.04 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 14 | $112.03 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Buy* | 10 | $112.02 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Buy* | 2 | $111.98 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 3 | $111.98 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 69 | $112.04 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 2 | $111.98 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Buy* | 1 | $112.02 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 24 | $112.01 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 3 | $112.05 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
14:50:52 - 16-Dec-25 |
| Sell* | 2 | $112.08 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Sell* | 1 | $112.17 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 3 | $112.17 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 10 | $112.17 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Buy* | 2 | $112.25 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 70 | $112.21 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $112.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 50 | $112.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $112.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 38 | $112.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 52 | $112.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 54 | $112.31 | Automatic Execution |
14:25:32 - 16-Dec-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 14 | $112.29 | Automatic Execution |
14:24:34 - 16-Dec-25 |
| Sell* | 2 | $112.27 | Automatic Execution |
14:24:33 - 16-Dec-25 |
| Sell* | 98 | $112.27 | Automatic Execution |
14:24:33 - 16-Dec-25 |
| Sell* | 2 | $112.28 | Automatic Execution |
14:24:33 - 16-Dec-25 |
| Buy* | 4 | $112.29 | Automatic Execution |
14:24:32 - 16-Dec-25 |
| Buy* | 1 | $112.28 | Automatic Execution |
14:24:24 - 16-Dec-25 |
| Buy* | 1 | $112.28 | Automatic Execution |
14:24:24 - 16-Dec-25 |
| Buy* | 2 | $112.28 | Automatic Execution |
14:24:24 - 16-Dec-25 |
| Buy* | 7 | $112.28 | Automatic Execution |
14:24:24 - 16-Dec-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
14:24:24 - 16-Dec-25 |
| Buy* | 100 | $112.27 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Buy* | 13 | $112.26 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 4 | $112.26 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 5 | $112.26 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 3 | $112.26 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 6 | $112.26 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 1 | $112.22 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 8 | $112.21 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 75 | $112.17 | Automatic Execution |
14:17:42 - 16-Dec-25 |
| Buy* | 30 | $112.16 | Automatic Execution |
14:17:42 - 16-Dec-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 2 | $112.21 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Sell* | 98 | $112.21 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Sell* | 3 | $112.22 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Sell* | 80 | $112.22 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Sell* | 21 | $112.22 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 38 | $112.25 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 62 | $112.25 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 13 | $112.25 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 17 | $112.25 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 2 | $112.29 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 1 | $112.29 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 3 | $112.30 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 3 | $112.31 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 100 | $112.35 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 1 | $112.34 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 1 | $112.34 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 6 | $112.34 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 2 | $112.34 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 50 | $112.29 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 10 | $112.29 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
13:49:16 - 16-Dec-25 |
| Sell* | 50 | $112.33 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Sell* | 24 | $112.35 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Sell* | 3 | $112.35 | Automatic Execution |
13:49:13 - 16-Dec-25 |
| Sell* | 73 | $112.38 | Automatic Execution |
13:48:44 - 16-Dec-25 |
| Sell* | 227 | $112.38 | Automatic Execution |
13:48:44 - 16-Dec-25 |
| Buy* | 2 | $112.41 | Automatic Execution |
13:48:44 - 16-Dec-25 |
| Buy* | 4 | $112.40 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 6 | $112.39 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Buy* | 9 | $112.38 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 40 | $112.38 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 100 | $112.38 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 100 | $112.36 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 1 | $112.34 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 5 | $112.35 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 4 | $112.35 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 42 | $112.35 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 58 | $112.35 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 7 | $112.35 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Sell* | 24 | $112.31 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 29 | $112.31 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Buy* | 30 | $112.31 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Buy* | 2 | $112.31 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Sell* | 1 | $112.28 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Sell* | 3 | $112.29 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 1 | $112.36 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Sell* | 49 | $112.32 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 3 | $112.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 2 | $112.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 3 | $112.36 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 7 | $112.36 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 2 | $112.32 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 3 | $112.32 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Buy* | 50 | $112.36 | Automatic Execution |
13:24:37 - 16-Dec-25 |
| Sell* | 22 | $112.34 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
13:22:47 - 16-Dec-25 |
| Buy* | 49 | $112.37 | Automatic Execution |
13:22:45 - 16-Dec-25 |
| Buy* | 5 | $112.36 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Buy* | 5 | $112.36 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 10 | $112.34 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 7 | $112.33 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 1 | $112.33 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 3 | $112.40 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 7 | $112.40 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 65 | $112.40 | Automatic Execution |
13:15:43 - 16-Dec-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Buy* | 1 | $112.67 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Buy* | 1 | $112.66 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Buy* | 25 | $112.67 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Buy* | 50 | $112.67 | Automatic Execution |
12:52:43 - 16-Dec-25 |
| Buy* | 56 | $112.67 | Automatic Execution |
12:52:42 - 16-Dec-25 |
| Buy* | 18 | $112.64 | Automatic Execution |
12:52:42 - 16-Dec-25 |
| Buy* | 2 | $112.62 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 20 | $112.63 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 25 | $112.63 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 25 | $112.63 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 5 | $112.67 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 25 | $112.67 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 14 | $112.69 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 2 | $112.68 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 100 | $112.66 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 4 | $112.67 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 12 | $112.65 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 3 | $112.64 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 3 | $112.64 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 1 | $112.61 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 100 | $112.61 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 1 | $112.61 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Sell* | 4 | $112.68 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 7 | $112.68 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 3 | $112.68 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 21 | $112.72 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Buy* | 13 | $112.80 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Sell* | 100 | $112.73 | Automatic Execution |
12:23:31 - 16-Dec-25 |
| Sell* | 50 | $112.73 | Automatic Execution |
12:23:31 - 16-Dec-25 |
| Sell* | 20 | $112.73 | Automatic Execution |
12:23:31 - 16-Dec-25 |
| Sell* | 100 | $112.73 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Buy* | 100 | $112.77 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Buy* | 1 | $112.77 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Buy* | 100 | $112.77 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Buy* | 1 | $112.77 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Buy* | 79 | $112.76 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 21 | $112.76 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 21 | $112.76 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Sell* | 50 | $112.67 | Automatic Execution |
12:17:06 - 16-Dec-25 |
| Sell* | 50 | $112.70 | Automatic Execution |
12:17:06 - 16-Dec-25 |
| Sell* | 18 | $112.59 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Unknown* | 1 | $112.64 | Automatic Execution |
11:52:56 - 16-Dec-25 |
| Buy* | 6 | $112.65 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 1 | $112.65 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 24 | $112.66 | Automatic Execution |
11:51:35 - 16-Dec-25 |
| Sell* | 2 | $112.70 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 1 | $112.72 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Buy* | 52 | $112.70 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Buy* | 48 | $112.70 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Buy* | 47 | $112.69 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Buy* | 53 | $112.69 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Buy* | 11 | $112.67 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 5 | $112.67 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 5 | $112.67 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 3 | $112.66 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 12 | $112.66 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 85 | $112.66 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 3 | $112.66 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 25 | $112.66 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 6 | $112.66 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 4 | $112.66 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 1 | $112.585 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 100 | $112.60 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 52 | $112.65 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 100 | $112.65 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 2 | $112.61 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 50 | $112.61 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 27 | $112.60 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 25 | $112.34 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 100 | $112.79 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 25 | $112.34 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 3 | $112.79 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 10 | $112.40 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 1 | $112.79 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 1 | $112.79 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 23 | $112.40 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 5 | $112.85 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 77 | $112.40 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 1 | $112.85 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 24 | $112.41 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Buy* | 2 | $112.96 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Buy* | 24 | $112.98 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 26 | $112.41 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 5 | $112.94 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 75 | $112.42 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 26 | $112.94 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 31 | $112.96 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 5 | $112.28 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 31 | $112.96 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 30 | $112.28 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 6 | $113.02 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 25 | $112.18 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 128 | $112.99 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 25 | $112.18 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 72 | $112.99 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 25 | $112.18 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 30 | $113.00 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 25 | $112.18 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Unknown* | 2 | $113.03 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 5 | $112.87 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 25 | $112.18 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Unknown* | 25 | $113.03 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 25 | $112.805 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 25 | $112.18 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 12 | $113.02 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 25 | $112.805 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 50 | $112.25 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 8 | $113.02 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 25 | $112.805 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 7 | $112.09 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 12 | $113.03 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 25 | $112.805 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 11 | $112.12 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 43 | $113.06 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 25 | $112.805 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 89 | $112.12 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 43 | $113.05 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 310 | $112.94 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 13 | $112.16 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 25 | $113.00 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 3 | $112.90 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 3 | $112.14 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 13 | $112.99 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 99 | $112.89 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 3 | $112.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 17 | $112.99 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 3 | $112.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 51 | $113.05 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 42 | $112.99 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 3 | $112.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 8 | $112.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 14 | $112.98 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 14 | $112.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 100 | $113.05 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 24 | $112.98 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 44 | $112.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 1 | $113.04 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 5 | $112.98 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 56 | $112.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 100 | $112.96 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 22 | $112.12 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 25 | $112.945 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 26 | $112.94 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 78 | $112.12 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 25 | $112.945 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 11 | $112.94 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 12 | $112.13 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 100 | $112.96 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 26 | $112.89 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 78 | $112.09 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 25 | $112.945 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 37 | $112.89 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 12 | $112.09 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 1 | $112.92 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 37 | $112.89 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 100 | $112.07 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $112.94 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 100 | $112.89 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 50 | $112.04 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 9 | $112.92 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 10 | $112.69 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 50 | $111.99 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 18 | $112.65 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Buy* | 4 | $113.40 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 57 | $112.52 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 2 | $113.02 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 53 | $112.53 | Automatic Execution |
09:50:43 - 16-Dec-25 |