| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.665 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 190 | $5.665 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 29 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 16 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 75 | $5.66 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 44 | $5.66 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 325 | $5.66 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 9 | $5.67 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 11 | $5.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 16 | $5.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $5.63 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 11 | $5.63 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 76 | $5.63 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 23 | $5.64 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 60 | $5.64 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 8 | $5.64 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 103 | $5.645 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 14 | $5.66 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 76 | $5.66 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 9 | $5.66 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 14 | $5.66 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 36 | $5.66 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 60 | $5.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 1 | $5.66 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 11 | $5.66 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 80 | $5.65 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 20 | $5.65 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 21 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 21 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 6 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 23 | $5.66 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 9 | $5.66 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 91 | $5.66 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 36 | $5.66 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 9 | $5.66 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 14 | $5.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 26 | $5.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 139 | $5.66 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 11 | $5.66 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $5.655 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 48 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 12 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 37 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 6 | $5.66 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 59 | $5.665 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 131 | $5.665 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 48 | $5.67 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 110 | $5.665 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 50 | $5.67 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 19 | $5.67 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $5.655 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 19 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 11 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 17 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 14 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 37 | $5.65 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 23 | $5.67 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 17 | $5.67 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 20 | $5.73 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $5.73 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 20 | $5.73 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $5.73 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 3 | $5.68 | Ordinary |
07:00:00 - 06-Feb-26 |