Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $6.32 | Ordinary |
17:24:14 - 18-Jul-25 |
Sell* | 1 | $6.38 | Automatic Execution |
15:55:58 - 18-Jul-25 |
Buy* | 4 | $6.39 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Buy* | 7 | $6.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 15 | $6.39 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 22 | $6.39 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 80 | $6.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Buy* | 5 | $6.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Buy* | 80 | $6.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Unknown* | 67 | $6.375 | Automatic Execution |
15:53:22 - 18-Jul-25 |
Buy* | 5 | $6.38 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Unknown* | 31 | $6.375 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Unknown* | 59 | $6.375 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Unknown* | 14 | $6.375 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Unknown* | 57 | $6.375 | Automatic Execution |
15:51:22 - 18-Jul-25 |
Unknown* | 100 | $6.375 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Unknown* | 31 | $6.375 | Automatic Execution |
15:50:43 - 18-Jul-25 |
Unknown* | 32 | $6.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 6 | $6.39 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 84 | $6.39 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 16 | $6.39 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Unknown* | 5 | $6.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 22 | $6.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 100 | $6.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 20 | $6.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 24 | $6.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 76 | $6.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 24 | $6.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 76 | $6.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 6 | $6.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 6 | $6.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2 | $6.42 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Buy* | 5 | $6.42 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Buy* | 3 | $6.42 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Buy* | 2 | $6.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
Buy* | 5 | $6.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
Buy* | 11 | $6.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 100 | $6.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 103 | $6.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Buy* | 31 | $6.415 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 100 | $6.43 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 29 | $6.43 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Sell* | 71 | $6.43 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Sell* | 1 | $6.44 | Automatic Execution |
15:30:53 - 18-Jul-25 |
Sell* | 1 | $6.44 | Automatic Execution |
15:30:53 - 18-Jul-25 |
Buy* | 12 | $6.44 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Buy* | 38 | $6.445 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Buy* | 1 | $6.44 | Automatic Execution |
15:24:53 - 18-Jul-25 |
Sell* | 100 | $6.44 | Automatic Execution |
15:21:44 - 18-Jul-25 |
Unknown* | 1 | $6.45 | Automatic Execution |
15:21:15 - 18-Jul-25 |
Unknown* | 1 | $6.45 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Unknown* | 1 | $6.45 | Automatic Execution |
15:20:34 - 18-Jul-25 |
Unknown* | 1 | $6.45 | Automatic Execution |
15:20:16 - 18-Jul-25 |
Buy* | 5 | $6.45 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Buy* | 30 | $6.45 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Buy* | 30 | $6.45 | Automatic Execution |
15:19:39 - 18-Jul-25 |
Unknown* | 100 | $6.45 | Automatic Execution |
15:17:36 - 18-Jul-25 |
Sell* | 100 | $6.45 | Automatic Execution |
15:17:36 - 18-Jul-25 |
Buy* | 4 | $6.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Buy* | 5 | $6.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Buy* | 25 | $6.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Buy* | 9 | $6.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Buy* | 26 | $6.44 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Buy* | 5 | $6.44 | Automatic Execution |
15:03:10 - 18-Jul-25 |
Buy* | 7 | $6.43 | Automatic Execution |
14:56:01 - 18-Jul-25 |
Sell* | 34 | $6.44 | Automatic Execution |
14:55:53 - 18-Jul-25 |
Buy* | 5 | $6.46 | Automatic Execution |
14:48:24 - 18-Jul-25 |
Buy* | 5 | $6.43 | Automatic Execution |
14:32:41 - 18-Jul-25 |
Buy* | 1 | $6.43 | Automatic Execution |
14:32:28 - 18-Jul-25 |
Sell* | 20 | $6.43 | Automatic Execution |
14:32:20 - 18-Jul-25 |
Sell* | 100 | $6.425 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 100 | $6.425 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 5 | $6.43 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Buy* | 20 | $6.42 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Buy* | 20 | $6.42 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Buy* | 5 | $6.42 | Automatic Execution |
14:31:19 - 18-Jul-25 |
Buy* | 10 | $6.41 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 1 | $6.42 | Automatic Execution |
14:25:50 - 18-Jul-25 |
Buy* | 25 | $6.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Buy* | 17 | $6.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Buy* | 5 | $6.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Buy* | 25 | $6.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Buy* | 5 | $6.43 | Automatic Execution |
14:03:44 - 18-Jul-25 |
Sell* | 19 | $6.42 | Automatic Execution |
13:56:28 - 18-Jul-25 |
Unknown* | 28 | $6.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 1 | $6.43 | Automatic Execution |
13:45:58 - 18-Jul-25 |
Sell* | 1 | $6.43 | Automatic Execution |
13:45:50 - 18-Jul-25 |
Buy* | 40 | $6.46 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Buy* | 100 | $6.46 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Buy* | 10 | $6.46 | Automatic Execution |
13:32:22 - 18-Jul-25 |
Buy* | 1 | $6.455 | Automatic Execution |
13:31:40 - 18-Jul-25 |
Buy* | 2 | $6.46 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 5 | $6.46 | Automatic Execution |
13:31:39 - 18-Jul-25 |
Buy* | 10 | $6.45 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Sell* | 104 | $6.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $6.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 36 | $6.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1,109 | $6.45 | Automatic Execution |
13:01:39 - 18-Jul-25 |
Sell* | 91 | $6.45 | Automatic Execution |
13:01:39 - 18-Jul-25 |
Sell* | 42 | $6.45 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 13 | $6.46 | Automatic Execution |
12:58:45 - 18-Jul-25 |
Sell* | 15 | $6.48 | Automatic Execution |
12:51:42 - 18-Jul-25 |
Sell* | 2 | $6.48 | Automatic Execution |
12:51:42 - 18-Jul-25 |
Buy* | 5 | $6.50 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Sell* | 100 | $6.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 100 | $6.50 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Sell* | 300 | $6.50 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 5 | $6.52 | Automatic Execution |
12:19:55 - 18-Jul-25 |
Buy* | 4 | $6.51 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Unknown* | 12 | $6.49 | Automatic Execution |
11:59:42 - 18-Jul-25 |
Sell* | 1 | $6.48 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Unknown* | 1 | $6.52 | Automatic Execution |
11:23:40 - 18-Jul-25 |
Sell* | 100 | $6.52 | Automatic Execution |
11:21:49 - 18-Jul-25 |
Sell* | 32 | $6.52 | Automatic Execution |
11:21:49 - 18-Jul-25 |
Sell* | 7 | $6.52 | Automatic Execution |
11:21:49 - 18-Jul-25 |
Sell* | 28 | $6.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 3 | $6.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Buy* | 12 | $6.54 | Automatic Execution |
11:18:20 - 18-Jul-25 |
Sell* | 1 | $6.575 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 31 | $6.58 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 6 | $6.57 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 6 | $6.57 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 12 | $6.57 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 6 | $6.57 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 6 | $6.575 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 100 | $6.575 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 19 | $6.58 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 35 | $6.60 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 200 | $6.60 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Unknown* | 95 | $6.585 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 5 | $6.575 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 19 | $6.58 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 100 | $6.575 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 100 | $6.575 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 200 | $6.58 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 5 | $6.56 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 30 | $6.56 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 20 | $6.55 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 35 | $6.56 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 1 | $6.53 | Automatic Execution |
10:50:58 - 18-Jul-25 |
Sell* | 5 | $6.53 | Automatic Execution |
10:50:50 - 18-Jul-25 |
Sell* | 1 | $6.53 | Automatic Execution |
10:50:36 - 18-Jul-25 |
Sell* | 2 | $6.53 | Automatic Execution |
10:50:36 - 18-Jul-25 |
Sell* | 3 | $6.53 | Automatic Execution |
10:50:36 - 18-Jul-25 |
Buy* | 1 | $6.54 | Automatic Execution |
10:49:17 - 18-Jul-25 |
Sell* | 6 | $6.50 | Automatic Execution |
10:20:17 - 18-Jul-25 |
Sell* | 100 | $6.50 | Automatic Execution |
10:20:17 - 18-Jul-25 |
Sell* | 100 | $6.51 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 150 | $6.51 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 100 | $6.51 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 8 | $6.51 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 6 | $6.51 | Automatic Execution |
10:20:16 - 18-Jul-25 |
Sell* | 10 | $6.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
Buy* | 4 | $6.71 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 20 | $6.68 | Ordinary |
05:35:44 - 18-Jul-25 |