| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.815 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 9 | $6.81 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 98 | $6.82 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Sell* | 9 | $6.83 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 6 | $6.85 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 94 | $6.85 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 35 | $6.84 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 100 | $6.845 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 43 | $6.87 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Buy* | 147 | $6.87 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 90 | $6.825 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 10 | $6.825 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 112 | $6.86 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 7 | $6.83 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 7 | $6.86 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 19 | $6.86 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 50 | $6.84 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 300 | $6.82 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 27 | $6.82 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 50 | $6.80 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 30 | $6.82 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 250 | $6.78 | Automatic Execution |
09:31:25 - 16-Dec-25 |