Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inogen Inc (INGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $6.32 Ordinary
17:24:14 - 18-Jul-25
Sell* 1 $6.38 Automatic Execution
15:55:58 - 18-Jul-25
Buy* 4 $6.39 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 7 $6.39 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 15 $6.39 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 22 $6.39 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 80 $6.38 Automatic Execution
15:53:25 - 18-Jul-25
Buy* 5 $6.38 Automatic Execution
15:53:25 - 18-Jul-25
Buy* 80 $6.38 Automatic Execution
15:53:25 - 18-Jul-25
Unknown* 67 $6.375 Automatic Execution
15:53:22 - 18-Jul-25
Buy* 5 $6.38 Automatic Execution
15:53:13 - 18-Jul-25
Unknown* 31 $6.375 Automatic Execution
15:52:37 - 18-Jul-25
Unknown* 59 $6.375 Automatic Execution
15:52:22 - 18-Jul-25
Unknown* 14 $6.375 Automatic Execution
15:51:37 - 18-Jul-25
Unknown* 57 $6.375 Automatic Execution
15:51:22 - 18-Jul-25
Unknown* 100 $6.375 Automatic Execution
15:51:21 - 18-Jul-25
Unknown* 31 $6.375 Automatic Execution
15:50:43 - 18-Jul-25
Unknown* 32 $6.38 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 6 $6.39 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 84 $6.39 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 16 $6.39 Automatic Execution
15:50:10 - 18-Jul-25
Unknown* 5 $6.40 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 22 $6.40 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 20 $6.40 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 24 $6.40 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 76 $6.40 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 24 $6.40 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 76 $6.40 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 6 $6.40 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 6 $6.41 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2 $6.42 Automatic Execution
15:49:54 - 18-Jul-25
Buy* 5 $6.42 Automatic Execution
15:49:54 - 18-Jul-25
Buy* 3 $6.42 Automatic Execution
15:49:54 - 18-Jul-25
Buy* 2 $6.42 Automatic Execution
15:49:03 - 18-Jul-25
Buy* 5 $6.42 Automatic Execution
15:49:03 - 18-Jul-25
Buy* 11 $6.41 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 103 $6.41 Automatic Execution
15:47:29 - 18-Jul-25
Buy* 31 $6.415 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 29 $6.43 Automatic Execution
15:32:17 - 18-Jul-25
Sell* 71 $6.43 Automatic Execution
15:32:17 - 18-Jul-25
Sell* 1 $6.44 Automatic Execution
15:30:53 - 18-Jul-25
Sell* 1 $6.44 Automatic Execution
15:30:53 - 18-Jul-25
Buy* 12 $6.44 Automatic Execution
15:30:10 - 18-Jul-25
Buy* 38 $6.445 Automatic Execution
15:30:10 - 18-Jul-25
Buy* 1 $6.44 Automatic Execution
15:24:53 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
15:21:44 - 18-Jul-25
Unknown* 1 $6.45 Automatic Execution
15:21:15 - 18-Jul-25
Unknown* 1 $6.45 Automatic Execution
15:20:58 - 18-Jul-25
Unknown* 1 $6.45 Automatic Execution
15:20:34 - 18-Jul-25
Unknown* 1 $6.45 Automatic Execution
15:20:16 - 18-Jul-25
Buy* 5 $6.45 Automatic Execution
15:19:39 - 18-Jul-25
Buy* 30 $6.45 Automatic Execution
15:19:39 - 18-Jul-25
Buy* 30 $6.45 Automatic Execution
15:19:39 - 18-Jul-25
Unknown* 100 $6.45 Automatic Execution
15:17:36 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
15:17:36 - 18-Jul-25
Buy* 4 $6.44 Automatic Execution
15:04:53 - 18-Jul-25
Buy* 5 $6.44 Automatic Execution
15:04:53 - 18-Jul-25
Buy* 25 $6.44 Automatic Execution
15:04:53 - 18-Jul-25
Buy* 9 $6.44 Automatic Execution
15:04:53 - 18-Jul-25
Buy* 26 $6.44 Automatic Execution
15:04:53 - 18-Jul-25
Buy* 5 $6.44 Automatic Execution
15:03:10 - 18-Jul-25
Buy* 7 $6.43 Automatic Execution
14:56:01 - 18-Jul-25
Sell* 34 $6.44 Automatic Execution
14:55:53 - 18-Jul-25
Buy* 5 $6.46 Automatic Execution
14:48:24 - 18-Jul-25
Buy* 5 $6.43 Automatic Execution
14:32:41 - 18-Jul-25
Buy* 1 $6.43 Automatic Execution
14:32:28 - 18-Jul-25
Sell* 20 $6.43 Automatic Execution
14:32:20 - 18-Jul-25
Sell* 100 $6.425 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 100 $6.425 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 5 $6.43 Automatic Execution
14:32:00 - 18-Jul-25
Buy* 20 $6.42 Automatic Execution
14:32:00 - 18-Jul-25
Buy* 20 $6.42 Automatic Execution
14:32:00 - 18-Jul-25
Buy* 5 $6.42 Automatic Execution
14:31:19 - 18-Jul-25
Buy* 10 $6.41 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 1 $6.42 Automatic Execution
14:25:50 - 18-Jul-25
Buy* 25 $6.41 Automatic Execution
14:21:40 - 18-Jul-25
Buy* 17 $6.41 Automatic Execution
14:21:40 - 18-Jul-25
Buy* 5 $6.41 Automatic Execution
14:21:40 - 18-Jul-25
Buy* 25 $6.41 Automatic Execution
14:21:40 - 18-Jul-25
Buy* 5 $6.43 Automatic Execution
14:03:44 - 18-Jul-25
Sell* 19 $6.42 Automatic Execution
13:56:28 - 18-Jul-25
Unknown* 28 $6.43 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 1 $6.43 Automatic Execution
13:45:58 - 18-Jul-25
Sell* 1 $6.43 Automatic Execution
13:45:50 - 18-Jul-25
Buy* 40 $6.46 Automatic Execution
13:32:22 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
13:32:22 - 18-Jul-25
Buy* 10 $6.46 Automatic Execution
13:32:22 - 18-Jul-25
Buy* 1 $6.455 Automatic Execution
13:31:40 - 18-Jul-25
Buy* 2 $6.46 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 5 $6.46 Automatic Execution
13:31:39 - 18-Jul-25
Buy* 10 $6.45 Automatic Execution
13:31:37 - 18-Jul-25
Sell* 104 $6.48 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 36 $6.48 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1,109 $6.45 Automatic Execution
13:01:39 - 18-Jul-25
Sell* 91 $6.45 Automatic Execution
13:01:39 - 18-Jul-25
Sell* 42 $6.45 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 13 $6.46 Automatic Execution
12:58:45 - 18-Jul-25
Sell* 15 $6.48 Automatic Execution
12:51:42 - 18-Jul-25
Sell* 2 $6.48 Automatic Execution
12:51:42 - 18-Jul-25
Buy* 5 $6.50 Automatic Execution
12:50:58 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
12:20:27 - 18-Jul-25
Sell* 300 $6.50 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 5 $6.52 Automatic Execution
12:19:55 - 18-Jul-25
Buy* 4 $6.51 Automatic Execution
12:17:48 - 18-Jul-25
Unknown* 12 $6.49 Automatic Execution
11:59:42 - 18-Jul-25
Sell* 1 $6.48 Automatic Execution
11:59:30 - 18-Jul-25
Unknown* 1 $6.52 Automatic Execution
11:23:40 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
11:21:49 - 18-Jul-25
Sell* 32 $6.52 Automatic Execution
11:21:49 - 18-Jul-25
Sell* 7 $6.52 Automatic Execution
11:21:49 - 18-Jul-25
Sell* 28 $6.53 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 3 $6.53 Automatic Execution
11:21:47 - 18-Jul-25
Buy* 12 $6.54 Automatic Execution
11:18:20 - 18-Jul-25
Sell* 1 $6.575 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 31 $6.58 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 6 $6.57 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 6 $6.57 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 12 $6.57 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 6 $6.57 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 6 $6.575 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 100 $6.575 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 19 $6.58 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 35 $6.60 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
10:53:02 - 18-Jul-25
Unknown* 95 $6.585 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 5 $6.575 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 19 $6.58 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 100 $6.575 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 100 $6.575 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 200 $6.58 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 5 $6.56 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 30 $6.56 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 20 $6.55 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 35 $6.56 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 1 $6.53 Automatic Execution
10:50:58 - 18-Jul-25
Sell* 5 $6.53 Automatic Execution
10:50:50 - 18-Jul-25
Sell* 1 $6.53 Automatic Execution
10:50:36 - 18-Jul-25
Sell* 2 $6.53 Automatic Execution
10:50:36 - 18-Jul-25
Sell* 3 $6.53 Automatic Execution
10:50:36 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
10:49:17 - 18-Jul-25
Sell* 6 $6.50 Automatic Execution
10:20:17 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
10:20:17 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 150 $6.51 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 8 $6.51 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 6 $6.51 Automatic Execution
10:20:16 - 18-Jul-25
Sell* 10 $6.60 Automatic Execution
09:50:02 - 18-Jul-25
Buy* 4 $6.71 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 20 $6.68 Ordinary
05:35:44 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00