Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingram Micro Ho (INGM.US) Share Price

Price $24.74 on 03-04-2026 at 22:47:28
Change $0.46 1.86%
Buy $25.00
Sell $20.70
Last Trade: -
Day's Volume: 46,865
Last Close: $24.75
Open: $23.82
ISIN: US4571521065
Day's Range $23.82 - $24.94
52wk Range: $14.25 - $26.34
Market Capitalisation: $5.62b
VWAP: $24.54513
Shares in Issue: 231.65m

Ingram Micro Ho (INGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ingram Micro Ho trades

Ingram Micro Ho (INGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.82 24.94 23.82 24.75 46,865
2nd Apr 2026 (Thu) 23.82 24.94 23.82 24.75 46,865
1st Apr 2026 (Wed) 23.55 24.30 23.52 24.25 48,229
31st Mar 2026 (Tue) 22.44 23.43 22.40 23.31 29,123
30th Mar 2026 (Mon) 22.37 22.62 22.17 22.34 29,763
27th Mar 2026 (Fri) 22.40 22.69 22.24 22.30 37,516
26th Mar 2026 (Thu) 22.62 23.06 22.60 22.69 25,043
25th Mar 2026 (Wed) 22.70 23.08 22.52 22.79 44,583
24th Mar 2026 (Tue) 21.52 22.50 21.50 22.43 33,389
23rd Mar 2026 (Mon) 22.27 22.36 21.85 21.93 21,888
20th Mar 2026 (Fri) 22.125 22.25 21.69 22.13 29,949
19th Mar 2026 (Thu) 21.54 22.25 21.54 22.18 42,684
18th Mar 2026 (Wed) 22.41 22.45 21.54 21.72 35,794
17th Mar 2026 (Tue) 22.53 22.65 22.14 22.36 56,967
16th Mar 2026 (Mon) 21.90 22.45 21.90 22.23 39,188
13th Mar 2026 (Fri) 21.69 21.90 21.37 21.46 54,207
12th Mar 2026 (Thu) 22.26 22.33 21.27 21.42 72,493
11th Mar 2026 (Wed) 22.21 22.50 22.02 22.50 76,857
10th Mar 2026 (Tue) 22.01 22.51 21.77 22.18 42,207
9th Mar 2026 (Mon) 21.84 22.46 21.27 22.24 101,958
6th Mar 2026 (Fri) 22.10 22.45 21.70 22.06 238,249
5th Mar 2026 (Thu) 25.84 26.34 25.34 26.36 26,296
See more Ingram Micro Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered