| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $26.48 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 3 | $26.48 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 5 | $26.50 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 72 | $26.50 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 75 | $26.49 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 63 | $26.49 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 120 | $26.465 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 260 | $26.47 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $26.455 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $26.435 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $26.435 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $26.435 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 9 | $26.44 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 99 | $26.44 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 6 | $26.44 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 200 | $26.465 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $26.44 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 3 | $26.42 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 74 | $26.40 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 5 | $26.39 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 79 | $26.38 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 187 | $26.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 13 | $26.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 300 | $26.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 74 | $26.375 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 5 | $26.375 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $26.375 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $26.375 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $26.375 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $26.375 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 5 | $26.375 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 94 | $26.37 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $26.37 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 106 | $26.365 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 46 | $26.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 5 | $26.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 300 | $26.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 2 | $26.335 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 1 | $26.34 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $26.34 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 82 | $26.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $26.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $26.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 75 | $26.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 75 | $26.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 75 | $26.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 75 | $26.365 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 63 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 181 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 19 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 137 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 68 | $26.30 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 20 | $26.36 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 85 | $26.38 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 75 | $26.375 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 78 | $26.34 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 71 | $26.34 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 38 | $26.36 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 38 | $26.36 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 13 | $26.37 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 6 | $26.37 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 7 | $26.39 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 61 | $26.39 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 4 | $26.39 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 13 | $26.38 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 87 | $26.38 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 62 | $26.38 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 64 | $26.38 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 7 | $26.38 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 70 | $26.39 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 7 | $26.39 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 32 | $26.33 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 30 | $26.42 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 40 | $26.43 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 6 | $26.44 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 40 | $26.43 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 60 | $26.43 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 40 | $26.425 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 75 | $26.415 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 75 | $26.415 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 75 | $26.415 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 75 | $26.415 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $26.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 91 | $26.40 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 12 | $26.40 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 17 | $26.40 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Unknown* | 58 | $26.40 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 21 | $26.39 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 5 | $26.39 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 10 | $26.39 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 3 | $26.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 12 | $26.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $26.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $26.365 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 5 | $26.365 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 47 | $26.36 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 5 | $26.36 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 53 | $26.36 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 24 | $26.37 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 8 | $26.37 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 9 | $26.37 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 9 | $26.37 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 75 | $26.36 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 75 | $26.36 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 75 | $26.36 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 72 | $26.36 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 28 | $26.36 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 2 | $26.36 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 5 | $26.36 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 7 | $26.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 48 | $26.36 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 6 | $26.36 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 6 | $26.33 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 8 | $26.31 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 4 | $26.30 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 6 | $26.31 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 89 | $26.35 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 28 | $26.35 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 38 | $26.35 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 40 | $26.36 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 7 | $26.38 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 45 | $26.365 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 93 | $26.36 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 114 | $26.36 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 86 | $26.36 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 25 | $26.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $26.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 75 | $26.375 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 6 | $26.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $26.335 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $26.335 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 42 | $26.34 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 97 | $26.34 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 97 | $26.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $26.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $26.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $26.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $26.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $26.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 73 | $26.14 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 60 | $26.13 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 73 | $26.13 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 75 | $26.13 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 11 | $26.15 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 100 | $26.17 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $26.185 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 4 | $26.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 25 | $26.20 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 75 | $26.20 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 5 | $26.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 6 | $26.22 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 528 | $26.26 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9,472 | $26.26 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 5,000 | $26.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $26.33 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 1 | $26.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $26.33 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 300 | $26.205 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 20 | $26.34 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 5 | $26.20 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 5 | $26.20 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 5 | $26.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $26.785 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 216 | $27.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $26.98 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 500 | $26.98 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Ordinary |
07:11:20 - 28-Sep-26 |