| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $25.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $25.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $25.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 27 | $25.70 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $25.70 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $25.70 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 48 | $25.70 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $25.705 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 8 | $25.705 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 21 | $25.70 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 79 | $25.70 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 20 | $25.70 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 39 | $25.70 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 200 | $25.695 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 3 | $25.69 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 82 | $25.69 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 18 | $25.69 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 38 | $25.68 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 200 | $25.675 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 50 | $25.675 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 96 | $25.67 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 91 | $25.67 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 130 | $25.67 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 70 | $25.67 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 200 | $25.665 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 90 | $25.66 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 200 | $25.67 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 9 | $25.67 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 78 | $25.67 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 22 | $25.67 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 8 | $25.67 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 53 | $25.68 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 11 | $25.68 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 14 | $25.68 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 13 | $25.68 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 49 | $25.68 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 4 | $25.70 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 4 | $25.71 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 9 | $25.71 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 50 | $25.71 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 33 | $25.71 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 9 | $25.71 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 43 | $25.71 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 9 | $25.72 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 50 | $25.73 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 70 | $25.73 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 19 | $25.73 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 20 | $25.73 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 200 | $25.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 16 | $25.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 177 | $25.71 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 28 | $25.71 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 23 | $25.71 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 12 | $25.69 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 50 | $25.70 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 150 | $25.70 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 68 | $25.69 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 32 | $25.69 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 31 | $25.69 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 69 | $25.69 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 71 | $25.71 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 29 | $25.71 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 24 | $25.71 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 44 | $25.71 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 60 | $25.71 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 69 | $25.71 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 71 | $25.71 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 3 | $25.715 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 39 | $25.71 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 58 | $25.71 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 3 | $25.67 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 38 | $25.67 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 62 | $25.67 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 3 | $25.67 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 200 | $25.67 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 8 | $25.66 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 20 | $25.63 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 29 | $25.63 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 64 | $25.64 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 64 | $25.65 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 100 | $25.67 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 3 | $25.66 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 180 | $25.65 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 20 | $25.65 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 180 | $25.65 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 20 | $25.65 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 81 | $25.635 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 44 | $25.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 4 | $25.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 4 | $25.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 10 | $25.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 2 | $25.68 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 2 | $25.68 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 4 | $25.69 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 72 | $25.69 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 51 | $25.69 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 70 | $25.69 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 2 | $25.70 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 39 | $25.70 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 32 | $25.70 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 3 | $25.69 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 3 | $25.69 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 90 | $25.68 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 40 | $25.66 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 40 | $25.66 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 100 | $25.665 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 9 | $25.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $25.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 22 | $25.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $25.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $25.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $25.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 44 | $25.68 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $25.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 70 | $25.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 71 | $25.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 70 | $25.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
14:52:11 - 21-May-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
14:51:14 - 21-May-26 |
| Unknown* | 1 | $25.725 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 100 | $25.725 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $25.725 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 66 | $25.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $25.725 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $25.725 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 100 | $25.725 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 100 | $25.725 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 4 | $25.725 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 2 | $25.73 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 69 | $25.74 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 8 | $25.74 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 6 | $25.74 | Automatic Execution |
14:47:25 - 21-May-26 |
| Sell* | 44 | $25.75 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 3 | $25.75 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 62 | $25.77 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 50 | $25.77 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 4 | $25.77 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 68 | $25.70 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 72 | $25.72 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 39 | $25.70 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 39 | $25.68 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 19 | $25.67 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 7 | $25.67 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 77 | $25.63 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 73 | $25.83 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 67 | $25.83 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 23 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 17 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 23 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 16 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 200 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 38 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 12 | $25.80 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 50 | $25.79 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 8 | $25.79 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 100 | $25.785 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 39 | $25.78 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $25.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $25.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 39 | $25.76 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 23 | $25.76 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 16 | $25.76 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 4 | $25.74 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 90 | $25.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 72 | $25.68 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 8 | $25.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 60 | $25.67 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 39 | $25.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $25.75 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 21 | $25.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $25.74 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 20 | $25.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 7 | $25.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $25.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 26 | $25.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 70 | $25.56 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 28 | $25.39 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 4 | $25.39 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 70 | $25.39 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 7 | $25.39 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 77 | $25.39 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 16 | $25.39 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 30 | $25.375 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 40 | $25.36 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 72 | $25.38 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 61 | $25.38 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 71 | $25.39 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 12 | $25.39 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 9 | $25.39 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 75 | $25.40 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 40 | $25.43 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 40 | $25.43 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 53 | $25.39 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 7 | $25.39 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 49 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 7 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 15 | $25.41 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 81 | $25.47 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 81 | $25.51 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 3 | $25.54 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $25.59 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $25.59 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 170 | $25.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 24 | $25.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 130 | $25.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 137 | $25.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 150 | $25.58 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 24 | $25.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $25.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 15 | $25.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 9 | $25.57 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $25.52 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 9 | $25.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $25.53 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 4 | $25.43 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 40 | $25.43 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 15 | $25.43 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 50 | $25.42 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 65 | $25.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 30 | $25.66 | Ordinary |
08:48:17 - 21-May-26 |