| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.165 | 29.25 | 28.875 | 29.06 | 15,786 |
| 9th Jul 2026 (Thu) | 27.75 | 29.26 | 27.75 | 29.04 | 37,858 |
| 8th Jul 2026 (Wed) | 27.19 | 27.545 | 26.74 | 27.54 | 36,621 |
| 7th Jul 2026 (Tue) | 25.97 | 27.15 | 25.78 | 27.14 | 55,979 |
| 6th Jul 2026 (Mon) | 26.04 | 26.44 | 25.93 | 26.27 | 35,664 |
| 3rd Jul 2026 (Fri) | 26.86 | 26.86 | 25.65 | 25.65 | 0 |
| 2nd Jul 2026 (Thu) | 26.86 | 26.97 | 25.62 | 25.65 | 37,472 |
| 1st Jul 2026 (Wed) | 27.21 | 27.66 | 27.05 | 27.18 | 23,272 |
| 30th Jun 2026 (Tue) | 27.36 | 27.44 | 27.07 | 27.43 | 38,388 |
| 29th Jun 2026 (Mon) | 27.65 | 27.93 | 27.31 | 27.45 | 41,935 |
| 26th Jun 2026 (Fri) | 27.47 | 27.81 | 27.14 | 27.53 | 41,603 |
| 25th Jun 2026 (Thu) | 28.11 | 28.32 | 27.58 | 27.69 | 31,887 |
| 24th Jun 2026 (Wed) | 28.31 | 28.41 | 27.61 | 27.63 | 19,313 |
| 23rd Jun 2026 (Tue) | 27.68 | 28.79 | 27.65 | 28.33 | 45,778 |
| 22nd Jun 2026 (Mon) | 27.78 | 28.56 | 27.75 | 28.31 | 44,876 |
| 19th Jun 2026 (Fri) | 28.525 | 28.525 | 27.84 | 28.30 | 46,931 |
| 18th Jun 2026 (Thu) | 28.525 | 28.525 | 27.84 | 28.30 | 46,931 |
| 17th Jun 2026 (Wed) | 29.35 | 29.35 | 28.40 | 28.49 | 30,729 |
| 16th Jun 2026 (Tue) | 29.07 | 29.56 | 28.96 | 29.07 | 124,895 |
| 15th Jun 2026 (Mon) | 29.91 | 30.17 | 29.68 | 30.09 | 61,336 |
| 12th Jun 2026 (Fri) | 29.10 | 29.73 | 28.88 | 29.75 | 36,059 |
| 11th Jun 2026 (Thu) | 28.55 | 29.25 | 28.315 | 29.25 | 7,132 |
| 10th Jun 2026 (Wed) | 29.17 | 29.32 | 28.14 | 28.45 | 18,896 |
| 9th Jun 2026 (Tue) | 29.88 | 29.98 | 27.98 | 29.13 | 20,231 |
| 8th Jun 2026 (Mon) | 29.72 | 29.97 | 29.43 | 29.53 | 24,748 |
| 5th Jun 2026 (Fri) | 30.43 | 30.43 | 29.30 | 29.51 | 13,569 |
| 4th Jun 2026 (Thu) | 30.11 | 30.95 | 30.02 | 30.72 | 34,077 |
| 3rd Jun 2026 (Wed) | 31.38 | 31.38 | 30.04 | 30.82 | 49,587 |
| 2nd Jun 2026 (Tue) | 29.79 | 31.68 | 29.79 | 31.64 | 99,940 |
| 1st Jun 2026 (Mon) | 28.20 | 29.55 | 28.20 | 29.56 | 38,316 |
| 29th May 2026 (Fri) | 27.03 | 28.26 | 27.03 | 28.25 | 82,314 |
| 28th May 2026 (Thu) | 27.10 | 27.49 | 26.93 | 27.07 | 71,716 |
| 27th May 2026 (Wed) | 27.38 | 27.56 | 27.17 | 27.22 | 32,103 |
| 26th May 2026 (Tue) | 27.05 | 27.22 | 26.76 | 26.90 | 45,212 |
| 25th May 2026 (Mon) | 26.02 | 26.70 | 25.99 | 26.64 | 51,816 |
| 22nd May 2026 (Fri) | 26.02 | 26.70 | 25.99 | 26.64 | 51,816 |
| 21st May 2026 (Thu) | 25.40 | 25.81 | 25.37 | 25.77 | 46,033 |
| 20th May 2026 (Wed) | 25.54 | 25.95 | 25.54 | 25.66 | 14,372 |
| 19th May 2026 (Tue) | 25.43 | 25.56 | 25.24 | 25.57 | 29,809 |
| 18th May 2026 (Mon) | 25.615 | 26.00 | 25.26 | 25.72 | 35,642 |
| 15th May 2026 (Fri) | 25.53 | 25.74 | 25.24 | 25.27 | 39,884 |
| 14th May 2026 (Thu) | 26.27 | 26.61 | 25.85 | 25.96 | 47,538 |
| 13th May 2026 (Wed) | 26.30 | 26.53 | 25.79 | 25.83 | 72,594 |
| 12th May 2026 (Tue) | 26.69 | 26.745 | 26.055 | 26.31 | 57,363 |
| 11th May 2026 (Mon) | 27.35 | 27.58 | 26.98 | 27.00 | 63,269 |