| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.17 | 27.23 | 26.10 | 26.46 | 49,970 |
| 25th Sep 2026 (Fri) | 26.80 | 27.38 | 26.75 | 26.98 | 34,027 |
| 24th Sep 2026 (Thu) | 26.70 | 26.74 | 26.01 | 26.35 | 38,921 |
| 23rd Sep 2026 (Wed) | 27.385 | 28.005 | 26.98 | 27.31 | 82,320 |
| 22nd Sep 2026 (Tue) | 26.995 | 27.31 | 26.82 | 27.24 | 61,356 |
| 21st Sep 2026 (Mon) | 27.05 | 27.05 | 26.62 | 26.96 | 34,001 |
| 18th Sep 2026 (Fri) | 27.06 | 27.09 | 26.38 | 26.67 | 46,859 |
| 17th Sep 2026 (Thu) | 26.36 | 27.565 | 26.36 | 27.18 | 105,553 |
| 16th Sep 2026 (Wed) | 26.335 | 26.41 | 25.68 | 26.11 | 40,344 |
| 15th Sep 2026 (Tue) | 26.88 | 27.01 | 26.10 | 26.32 | 74,487 |
| 14th Sep 2026 (Mon) | 26.765 | 27.14 | 26.70 | 26.85 | 70,110 |
| 11th Sep 2026 (Fri) | 26.475 | 27.63 | 26.475 | 27.55 | 138,952 |
| 10th Sep 2026 (Thu) | 26.11 | 26.71 | 26.10 | 26.37 | 144,677 |
| 9th Sep 2026 (Wed) | 26.95 | 27.30 | 26.25 | 26.26 | 333,816 |
| 8th Sep 2026 (Tue) | 29.16 | 29.50 | 28.315 | 28.38 | 61,153 |
| 7th Sep 2026 (Mon) | 28.60 | 28.97 | 28.44 | 28.84 | 23,420 |
| 4th Sep 2026 (Fri) | 28.60 | 28.97 | 28.44 | 28.84 | 23,420 |
| 3rd Sep 2026 (Thu) | 27.53 | 28.85 | 27.53 | 28.55 | 30,680 |
| 2nd Sep 2026 (Wed) | 27.94 | 28.37 | 27.59 | 27.69 | 33,039 |
| 1st Sep 2026 (Tue) | 27.705 | 28.09 | 27.60 | 27.61 | 28,209 |
| 31st Aug 2026 (Mon) | 29.05 | 29.05 | 28.165 | 28.17 | 31,672 |
| 28th Aug 2026 (Fri) | 29.48 | 29.48 | 28.59 | 28.70 | 30,061 |
| 27th Aug 2026 (Thu) | 29.32 | 29.53 | 29.17 | 29.29 | 32,336 |
| 26th Aug 2026 (Wed) | 29.04 | 29.15 | 28.72 | 29.16 | 51,631 |
| 25th Aug 2026 (Tue) | 28.27 | 29.11 | 28.14 | 29.02 | 37,901 |
| 24th Aug 2026 (Mon) | 28.09 | 28.61 | 27.60 | 27.80 | 43,431 |
| 21st Aug 2026 (Fri) | 27.51 | 27.94 | 27.34 | 27.50 | 22,870 |
| 20th Aug 2026 (Thu) | 26.93 | 27.46 | 26.93 | 27.28 | 28,894 |
| 19th Aug 2026 (Wed) | 27.625 | 27.625 | 26.96 | 27.06 | 18,524 |
| 18th Aug 2026 (Tue) | 28.37 | 28.37 | 27.57 | 27.77 | 20,952 |
| 17th Aug 2026 (Mon) | 28.15 | 28.30 | 27.72 | 27.99 | 17,691 |
| 14th Aug 2026 (Fri) | 28.12 | 28.60 | 28.09 | 28.55 | 14,032 |
| 13th Aug 2026 (Thu) | 28.45 | 28.65 | 28.16 | 28.33 | 13,273 |
| 12th Aug 2026 (Wed) | 28.24 | 28.24 | 27.67 | 28.04 | 14,341 |
| 11th Aug 2026 (Tue) | 27.66 | 28.08 | 27.57 | 27.63 | 13,241 |
| 10th Aug 2026 (Mon) | 28.58 | 28.58 | 27.68 | 27.73 | 18,201 |
| 7th Aug 2026 (Fri) | 28.32 | 28.50 | 28.02 | 28.40 | 27,472 |
| 6th Aug 2026 (Thu) | 28.39 | 28.83 | 28.26 | 28.55 | 29,035 |
| 5th Aug 2026 (Wed) | 29.07 | 29.23 | 28.635 | 28.76 | 14,061 |
| 4th Aug 2026 (Tue) | 28.62 | 29.80 | 28.62 | 29.23 | 47,921 |
| 3rd Aug 2026 (Mon) | 28.47 | 29.34 | 27.60 | 27.90 | 52,050 |
| 31st Jul 2026 (Fri) | 29.51 | 29.51 | 27.25 | 28.21 | 65,014 |
| 30th Jul 2026 (Thu) | 30.53 | 30.93 | 30.30 | 30.40 | 30,794 |
| 29th Jul 2026 (Wed) | 29.95 | 30.67 | 29.73 | 30.13 | 16,564 |