| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.54 | 25.95 | 25.54 | 25.66 | 14,372 |
| 19th May 2026 (Tue) | 25.43 | 25.56 | 25.24 | 25.57 | 29,809 |
| 18th May 2026 (Mon) | 25.615 | 26.00 | 25.26 | 25.72 | 35,642 |
| 15th May 2026 (Fri) | 25.53 | 25.74 | 25.24 | 25.27 | 39,884 |
| 14th May 2026 (Thu) | 26.27 | 26.61 | 25.85 | 25.96 | 47,538 |
| 13th May 2026 (Wed) | 26.30 | 26.53 | 25.79 | 25.83 | 72,594 |
| 12th May 2026 (Tue) | 26.69 | 26.745 | 26.055 | 26.31 | 57,363 |
| 11th May 2026 (Mon) | 27.35 | 27.58 | 26.98 | 27.00 | 63,269 |
| 8th May 2026 (Fri) | 27.00 | 27.60 | 26.75 | 27.20 | 79,223 |
| 7th May 2026 (Thu) | 27.20 | 27.40 | 26.75 | 26.87 | 117,656 |
| 6th May 2026 (Wed) | 26.85 | 27.11 | 26.20 | 26.87 | 854,050 |
| 5th May 2026 (Tue) | 28.50 | 28.55 | 27.94 | 28.47 | 21,443 |
| 4th May 2026 (Mon) | 28.48 | 28.94 | 27.86 | 28.04 | 76,236 |
| 1st May 2026 (Fri) | 27.17 | 28.67 | 26.69 | 27.91 | 143,192 |
| 30th Apr 2026 (Thu) | 30.40 | 30.81 | 29.59 | 30.77 | 65,217 |
| 29th Apr 2026 (Wed) | 29.79 | 30.47 | 29.77 | 30.30 | 39,619 |
| 28th Apr 2026 (Tue) | 30.065 | 30.10 | 29.51 | 29.71 | 34,419 |
| 27th Apr 2026 (Mon) | 30.39 | 30.48 | 29.91 | 30.18 | 33,834 |
| 24th Apr 2026 (Fri) | 30.55 | 30.605 | 30.23 | 30.35 | 51,442 |
| 23rd Apr 2026 (Thu) | 30.80 | 30.80 | 30.14 | 30.41 | 31,872 |
| 22nd Apr 2026 (Wed) | 31.18 | 31.22 | 30.36 | 30.49 | 31,732 |
| 21st Apr 2026 (Tue) | 30.665 | 31.37 | 30.665 | 30.86 | 32,679 |
| 20th Apr 2026 (Mon) | 29.975 | 30.77 | 29.975 | 30.31 | 38,619 |
| 17th Apr 2026 (Fri) | 29.79 | 30.23 | 29.695 | 29.80 | 36,564 |
| 16th Apr 2026 (Thu) | 28.34 | 29.52 | 28.34 | 29.49 | 48,631 |
| 15th Apr 2026 (Wed) | 28.42 | 28.42 | 28.075 | 28.23 | 29,341 |
| 14th Apr 2026 (Tue) | 28.55 | 28.65 | 28.22 | 28.22 | 48,152 |
| 13th Apr 2026 (Mon) | 27.21 | 28.28 | 27.03 | 28.27 | 96,523 |
| 10th Apr 2026 (Fri) | 26.88 | 27.26 | 26.88 | 27.17 | 35,400 |
| 9th Apr 2026 (Thu) | 26.70 | 26.93 | 26.09 | 26.70 | 52,500 |
| 8th Apr 2026 (Wed) | 26.76 | 27.36 | 26.53 | 26.82 | 61,322 |
| 7th Apr 2026 (Tue) | 25.19 | 26.02 | 25.01 | 25.92 | 50,788 |
| 6th Apr 2026 (Mon) | 24.90 | 25.22 | 24.75 | 25.08 | 48,886 |
| 3rd Apr 2026 (Fri) | 23.82 | 24.94 | 23.82 | 24.75 | 46,865 |
| 2nd Apr 2026 (Thu) | 23.82 | 24.94 | 23.82 | 24.75 | 46,865 |
| 1st Apr 2026 (Wed) | 23.55 | 24.30 | 23.52 | 24.25 | 48,229 |
| 31st Mar 2026 (Tue) | 22.44 | 23.43 | 22.40 | 23.31 | 29,123 |
| 30th Mar 2026 (Mon) | 22.37 | 22.62 | 22.17 | 22.34 | 29,763 |
| 27th Mar 2026 (Fri) | 22.40 | 22.69 | 22.24 | 22.30 | 37,516 |
| 26th Mar 2026 (Thu) | 22.62 | 23.06 | 22.60 | 22.69 | 25,043 |
| 25th Mar 2026 (Wed) | 22.70 | 23.08 | 22.52 | 22.79 | 44,583 |
| 24th Mar 2026 (Tue) | 21.52 | 22.50 | 21.50 | 22.43 | 33,389 |
| 23rd Mar 2026 (Mon) | 22.27 | 22.36 | 21.85 | 21.93 | 21,888 |