| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $27.37 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Buy* | 80 | $27.37 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Unknown* | 87 | $27.37 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Unknown* | 13 | $27.37 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 200 | $27.37 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 188 | $27.37 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 30 | $27.37 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 68 | $27.37 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 200 | $27.37 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Unknown* | 57 | $27.36 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 117 | $27.36 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 800 | $27.36 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 144 | $27.36 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 788 | $27.36 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 12 | $27.36 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 18 | $27.41 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 13 | $27.42 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Unknown* | 16 | $27.425 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Buy* | 3 | $27.44 | Automatic Execution |
12:51:16 - 16-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Unknown* | 6 | $27.45 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 13 | $27.45 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 87 | $27.46 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Unknown* | 2 | $27.46 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Unknown* | 4 | $27.46 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Unknown* | 7 | $27.46 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 40 | $27.46 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Unknown* | 1 | $27.48 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Buy* | 120 | $27.49 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 20 | $27.49 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Unknown* | 2 | $27.50 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 200 | $27.505 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 140 | $27.51 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 6 | $27.51 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
12:19:05 - 16-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Unknown* | 96 | $27.47 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 3 | $27.46 | Automatic Execution |
11:48:29 - 16-Dec-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Unknown* | 13 | $27.475 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Unknown* | 70 | $27.48 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Unknown* | 100 | $27.475 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 39 | $27.46 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 107 | $27.46 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 7 | $27.46 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 300 | $27.46 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 300 | $27.46 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 7 | $27.46 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 300 | $27.46 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:19:42 - 16-Dec-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Unknown* | 12 | $27.46 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Unknown* | 100 | $27.45 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 57 | $27.45 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 200 | $27.45 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 70 | $27.45 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 50 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 200 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 35 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 3 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 12 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 85 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 82 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 18 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 200 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 15 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 35 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 150 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 150 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 400 | $27.535 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 400 | $27.535 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 20 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 300 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 300 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 50 | $27.44 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Buy* | 3 | $27.43 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 79 | $27.43 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
10:16:04 - 16-Dec-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 4 | $27.52 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 4 | $27.52 | Automatic Execution |
10:45:25 - 16-Dec-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:45:25 - 16-Dec-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Unknown* | 100 | $27.61 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 20 | $27.58 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 38 | $27.57 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 100 | $27.565 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 52 | $27.58 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Unknown* | 2 | $27.57 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 124 | $27.60 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 400 | $27.50 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $27.48 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 2 | $27.47 | Ordinary |
04:51:21 - 16-Dec-25 |