| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $25.47 | Ordinary |
16:26:00 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 20 | $25.47 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 112 | $25.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 200 | $25.46 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $25.455 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 71 | $25.455 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 300 | $25.455 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $25.455 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 95 | $25.455 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 28 | $25.46 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 6 | $25.46 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 81 | $25.455 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 280 | $25.455 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 300 | $25.455 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $25.455 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $25.45 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 80 | $25.455 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $25.455 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $25.455 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $25.455 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $25.45 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $25.45 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 11 | $25.445 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 11 | $25.445 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 195 | $25.445 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 8 | $25.445 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 51 | $25.445 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 10 | $25.44 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 31 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 69 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 200 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 50 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 254 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 300 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 10 | $25.44 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 61 | $25.435 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 30 | $25.43 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 84 | $25.43 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 200 | $25.43 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 20 | $25.445 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 20 | $25.445 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 10 | $25.445 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 77 | $25.445 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 4 | $25.45 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 14 | $25.45 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 30 | $25.45 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 5 | $25.45 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 10 | $25.445 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 179 | $25.445 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 13 | $25.44 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 22 | $25.44 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 7 | $25.44 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 9 | $25.44 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 82 | $25.43 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Unknown* | 9 | $25.425 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 10 | $25.425 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 10 | $25.425 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 10 | $25.42 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 10 | $25.42 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 1 | $25.42 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 2 | $25.42 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 68 | $25.42 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 232 | $25.42 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 46 | $25.42 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Unknown* | 50 | $25.42 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 10 | $25.42 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Unknown* | 1 | $25.425 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 3 | $25.43 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 198 | $25.42 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 22 | $25.42 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 50 | $25.42 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 410 | $25.425 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Unknown* | 410 | $25.425 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Unknown* | 410 | $25.425 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Unknown* | 410 | $25.425 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 200 | $25.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 50 | $25.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 300 | $25.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 50 | $25.42 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 10 | $25.43 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 29 | $25.435 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 30 | $25.435 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 197 | $25.435 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 10 | $25.44 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 83 | $25.44 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 50 | $25.44 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 50 | $25.435 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 300 | $25.43 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 9 | $25.43 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 8 | $25.43 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 31 | $25.43 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 10 | $25.425 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 15 | $25.44 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 50 | $25.44 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 30 | $25.445 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 30 | $25.445 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Unknown* | 50 | $25.445 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Unknown* | 30 | $25.445 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 30 | $25.445 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Unknown* | 30 | $25.445 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 50 | $25.44 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 10 | $25.44 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Unknown* | 61 | $25.44 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 10 | $25.44 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 22 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 3 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 20 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 10 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Unknown* | 90 | $25.415 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 90 | $25.415 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 11 | $25.415 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 11 | $25.415 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 42 | $25.415 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 168 | $25.415 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 310 | $25.415 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 200 | $25.415 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 20 | $25.42 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 26 | $25.42 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 26 | $25.42 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 50 | $25.43 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 200 | $25.42 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 8 | $25.41 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 136 | $25.41 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 5 | $25.41 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 6 | $25.39 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 10 | $25.39 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 15 | $25.40 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 9 | $25.40 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 22 | $25.40 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 50 | $25.40 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 850 | $25.39 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 18 | $25.39 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 20 | $25.40 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 3 | $25.40 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 10 | $25.40 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 7 | $25.40 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 9 | $25.38 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 5 | $25.375 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 20 | $25.37 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 7 | $25.39 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 10 | $25.39 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 10 | $25.39 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 50 | $25.40 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 30 | $25.40 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 50 | $25.38 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 30 | $25.38 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 7 | $25.36 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 2 | $25.355 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 20 | $25.35 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 14 | $25.43 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 200 | $25.43 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 200 | $25.43 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 10 | $25.425 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 490 | $25.435 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 90 | $25.435 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 540 | $25.435 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 260 | $25.435 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 220 | $25.435 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 20 | $25.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 6 | $25.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $25.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $25.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $25.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 8 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 9 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 27 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 51 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 311 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 44 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 18 | $25.44 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 7 | $25.44 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 280 | $25.445 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 100 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 200 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 21 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 9 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 200 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 200 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 2 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 8 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 50 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 311 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 201 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 11 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 205 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 37 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 10 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 500 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $25.44 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 6 | $25.44 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 12 | $25.44 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 10 | $25.435 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 12 | $25.44 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 9 | $25.44 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 9 | $25.44 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 32 | $25.48 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 53 | $25.48 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 78 | $25.48 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 22 | $25.48 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 50 | $25.48 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 383 | $25.48 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 3 | $25.48 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 3 | $25.48 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 97 | $25.48 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $25.455 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 85 | $25.465 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 15 | $25.465 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 22 | $25.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 6 | $25.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $25.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $25.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 80 | $25.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 6 | $25.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $25.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $25.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 97 | $25.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 3 | $25.45 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 300 | $25.455 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 54 | $25.455 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 50 | $25.46 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 17 | $25.47 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 89 | $25.47 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $25.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 49 | $25.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $25.44 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 60 | $25.38 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 76 | $25.38 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 60 | $25.38 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 60 | $25.38 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 14 | $25.36 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Unknown* | 3 | $25.36 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 36 | $25.36 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 24 | $25.36 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 15 | $25.355 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 3 | $25.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 37 | $25.325 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 11 | $25.34 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 217 | $25.31 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 20 | $25.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 28 | $25.35 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 50 | $25.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 60 | $25.35 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 3 | $25.35 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 9 | $25.35 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 12 | $25.345 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 98 | $25.29 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 97 | $25.29 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $25.31 | Ordinary |
09:27:44 - 19-Sep-25 |
| Buy* | 4 | $25.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 153 | $25.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 9 | $25.24 | Ordinary |
07:45:55 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 400 | $25.31 | Ordinary |
07:25:29 - 19-Sep-25 |
| Sell* | 200 | $25.30 | Ordinary |
07:25:29 - 19-Sep-25 |
| Buy* | 146 | $25.31 | Ordinary |
07:25:28 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Ordinary |
07:25:28 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Ordinary |
07:25:28 - 19-Sep-25 |
| Sell* | 200 | $25.32 | Ordinary |
07:25:28 - 19-Sep-25 |
| Sell* | 200 | $25.32 | Ordinary |
07:25:28 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Ordinary |
07:25:28 - 19-Sep-25 |
| Sell* | 200 | $25.32 | Ordinary |
07:25:28 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Ordinary |
07:25:28 - 19-Sep-25 |
| Buy* | 34 | $25.32 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 66 | $25.32 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 92 | $25.38 | Ordinary |
05:48:28 - 19-Sep-25 |
| Unknown* | 196 | $25.42 | Ordinary |
05:32:58 - 19-Sep-25 |