| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $22.80 | Ordinary |
16:31:00 - 18-Jul-25 |
| Buy* | 550 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 52 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 5 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 293 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 502 | $22.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 46 | $22.775 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 5 | $22.775 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 160 | $22.77 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 49 | $22.77 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 9 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 75 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 400 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 27 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 702 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2,297 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 211 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 300 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 310 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 300 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 21 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 239 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 24 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 12 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1,234 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 300 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 400 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 300 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1,000 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $22.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 659 | $22.765 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 387 | $22.76 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 502 | $22.76 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 502 | $22.76 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 387 | $22.76 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 382 | $22.76 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 120 | $22.76 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 440 | $22.76 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 502 | $22.76 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 185 | $22.76 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 130 | $22.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 372 | $22.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 298 | $22.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 250 | $22.765 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 400 | $22.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 2,056 | $22.76 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 150 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 19 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3,000 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 300 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 825 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1,200 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 300 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 500 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 56 | $22.755 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 161 | $22.75 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 175 | $22.75 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 6 | $22.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $22.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 8 | $22.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 191 | $22.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 102 | $22.75 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 57 | $22.75 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $22.755 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $22.755 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 800 | $22.755 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 95 | $22.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $22.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $22.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 27 | $22.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 176 | $22.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 24 | $22.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 300 | $22.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 214 | $22.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 86 | $22.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 400 | $22.74 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 300 | $22.74 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 96 | $22.74 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 15 | $22.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 4 | $22.74 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $22.735 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 300 | $22.73 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 4 | $22.73 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 79 | $22.73 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 300 | $22.73 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $22.73 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 8 | $22.74 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 63 | $22.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 6 | $22.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 12 | $22.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 300 | $22.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 5 | $22.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 91 | $22.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 12 | $22.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 300 | $22.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 80 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 20 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 145 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 18 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 200 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 56 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 8 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 195 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 208 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 12 | $22.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 200 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 469 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 200 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 300 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 300 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 600 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 1,492 | $22.725 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 1,375 | $22.725 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 71 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 746 | $22.725 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 300 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 3 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 110 | $22.735 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 200 | $22.73 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 300 | $22.735 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 600 | $22.735 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 74 | $22.735 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 506 | $22.735 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 1,050 | $22.735 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 12 | $22.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 73 | $22.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 96 | $22.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $22.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 27 | $22.72 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 18 | $22.72 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 6 | $22.72 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 2 | $22.72 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 5 | $22.725 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 10 | $22.725 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 20 | $22.725 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 20 | $22.725 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 13 | $22.725 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 13 | $22.725 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 15 | $22.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 7 | $22.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 38 | $22.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 12 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1,200 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 600 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 21 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 4 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 14 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 3 | $22.72 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 3 | $22.72 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 4 | $22.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $22.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $22.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 105 | $22.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $22.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $22.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $22.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $22.72 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 13 | $22.725 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 300 | $22.73 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $22.73 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 100 | $22.73 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 4 | $22.73 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 24 | $22.73 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $22.73 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 200 | $22.73 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $22.73 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 3 | $22.74 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 2 | $22.74 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 8 | $22.74 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 5 | $22.74 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 10 | $22.74 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 5 | $22.74 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 14 | $22.75 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $22.75 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $22.75 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 12 | $22.75 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $22.75 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 6 | $22.75 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 38 | $22.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $22.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $22.74 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 5 | $22.74 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 31 | $22.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 15 | $22.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 15 | $22.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 18 | $22.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 33 | $22.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 35 | $22.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 21 | $22.74 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 18 | $22.74 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 96 | $22.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $22.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $22.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 21 | $22.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $22.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $22.74 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 90 | $22.73 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 48 | $22.74 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 200 | $22.74 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 24 | $22.74 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $22.75 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 96 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 378 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 30 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 18 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 56 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 51 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 200 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 6 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 39 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 13 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 12 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 300 | $22.78 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 5 | $22.78 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 658 | $22.785 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 658 | $22.785 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 68 | $22.78 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 32 | $22.78 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 158 | $22.78 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 50 | $22.78 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 150 | $22.78 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 50 | $22.78 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 385 | $22.78 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 15 | $22.78 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 190 | $22.77 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 633 | $22.765 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 5 | $22.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $22.76 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 126 | $22.76 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 109 | $22.76 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 167 | $22.76 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 21 | $22.76 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 16 | $22.76 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 124 | $22.76 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 70 | $22.76 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 40 | $22.76 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 27 | $22.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $22.77 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $22.77 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 34 | $22.77 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 50 | $22.77 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 100 | $22.77 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 100 | $22.77 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 2 | $22.77 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 4 | $22.77 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 37 | $22.77 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $22.77 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $22.77 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 16 | $22.77 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 200 | $22.77 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 24 | $22.77 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 20 | $22.78 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 2 | $22.78 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 84 | $22.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 5 | $22.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 7 | $22.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $22.79 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 105 | $22.79 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 21 | $22.79 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 5 | $22.795 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 20 | $22.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $22.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 24 | $22.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 200 | $22.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $22.80 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 13 | $22.80 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 26 | $22.80 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 200 | $22.80 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 5 | $22.81 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 34 | $22.81 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 12 | $22.81 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 14 | $22.81 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 35 | $22.81 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 94 | $22.81 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 44 | $22.81 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 50 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 5 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 60 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 110 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 195 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 18 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 39 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 70 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 47 | $22.82 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 345 | $22.82 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 10 | $22.825 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 240 | $22.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 10 | $22.825 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 10 | $22.825 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 88 | $22.81 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 143 | $22.81 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 88 | $22.81 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 49 | $22.81 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 12 | $22.81 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 12 | $22.81 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 6 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 7 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 73 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 24 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 8 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 23 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 30 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 50 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 91 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 9 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 31 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 69 | $22.80 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 30 | $22.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 10 | $22.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 10 | $22.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 18 | $22.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 17 | $22.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 18 | $22.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 24 | $22.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 10 | $22.81 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 10 | $22.81 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 10 | $22.81 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 50 | $22.81 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 350 | $22.81 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 87 | $22.81 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Unknown* | 282 | $22.81 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 138 | $22.81 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 420 | $22.81 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 35 | $22.81 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Unknown* | 80 | $22.81 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 50 | $22.82 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 300 | $22.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $22.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $22.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 140 | $22.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 129 | $22.84 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 200 | $22.84 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $22.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 103 | $22.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $22.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $22.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $22.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 110 | $22.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 200 | $22.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $22.86 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 28 | $22.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 112 | $22.86 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 200 | $22.86 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 13 | $22.86 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 16 | $22.86 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 52 | $22.86 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 24 | $22.87 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 117 | $22.87 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 35 | $22.87 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 72 | $22.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 20 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 8 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 200 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 21 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 81 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 21 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 24 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 119 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 7 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 200 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 300 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 217 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 200 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 600 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 400 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 300 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 88 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 15 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 185 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 15 | $22.86 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 27 | $22.86 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 15 | $22.87 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 300 | $22.87 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $22.88 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 11 | $22.89 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 56 | $22.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 24 | $22.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 39 | $22.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 24 | $22.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 474 | $22.90 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 576 | $22.90 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 8 | $22.905 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 8 | $22.905 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 20 | $22.915 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 20 | $22.915 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 20 | $22.915 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 20 | $22.915 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 20 | $22.915 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 90 | $22.915 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 796 | $22.915 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 1 | $22.91 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 636 | $22.91 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 164 | $22.91 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Unknown* | 7 | $22.905 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 7 | $22.905 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 600 | $22.905 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 7 | $22.905 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 7 | $22.905 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 7 | $22.905 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 796 | $22.905 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 427 | $22.905 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Unknown* | 8 | $22.905 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 257 | $22.905 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 8 | $22.905 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 8 | $22.905 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 730 | $22.905 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 10 | $22.905 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 22 | $22.91 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 200 | $22.91 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 960 | $22.91 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 40 | $22.91 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 30 | $22.90 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 200 | $22.90 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 200 | $22.90 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 11 | $22.90 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 20 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 24 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 22 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 60 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 10 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 20 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 140 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 42 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 21 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 28 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 57 | $22.90 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 4 | $22.905 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 4 | $22.905 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 4 | $22.905 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 4 | $22.905 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 4 | $22.905 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 8 | $22.905 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 28 | $22.90 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 10 | $22.90 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 200 | $22.90 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 3 | $22.90 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 35 | $22.90 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 50 | $22.90 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 17 | $22.90 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 11 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 17 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 9 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 28 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 28 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 13 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 52 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 7 | $22.86 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 200 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 21 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 11 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 13 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 600 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 18 | $22.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 158 | $22.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 42 | $22.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 50 | $22.855 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 50 | $22.855 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 50 | $22.855 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 50 | $22.855 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 50 | $22.855 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 50 | $22.855 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 9 | $22.85 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 50 | $22.845 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 54 | $22.845 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 47 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 9 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 87 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 109 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 72 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 500 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 300 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 200 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 9 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 50 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 358 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 287 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 45 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 700 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 815 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 155 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 280 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 280 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 380 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 200 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 415 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 570 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 55 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 9 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 9 | $22.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 50 | $22.84 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 24 | $22.84 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 9 | $22.845 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 76 | $22.85 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 6 | $22.84 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 24 | $22.84 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 105 | $22.84 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 440 | $22.84 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 55 | $22.84 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 300 | $22.84 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 250 | $22.84 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 18 | $22.84 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 50 | $22.845 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 50 | $22.845 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 50 | $22.82 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 15 | $22.82 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 10 | $22.83 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 50 | $22.83 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 50 | $22.83 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 50 | $22.83 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 200 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 54 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 40 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 20 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 33 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 19 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 37 | $22.84 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 10 | $22.845 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 10 | $22.845 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 10 | $22.845 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 50 | $22.845 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 50 | $22.845 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 30 | $22.845 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 30 | $22.845 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 25 | $22.845 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 18 | $22.845 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 71 | $22.85 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 6 | $22.85 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 60 | $22.85 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 20 | $22.845 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 50 | $22.83 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 8 | $22.83 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 9 | $22.83 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 17 | $22.83 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 47 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 16 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 33 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 56 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 7 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 21 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 54 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $22.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 200 | $22.81 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 4 | $22.81 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 74 | $22.81 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 65 | $22.80 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 24 | $22.80 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 98 | $22.81 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 20 | $22.81 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 160 | $22.81 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 6 | $22.805 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 96 | $22.81 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 35 | $22.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $22.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $22.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $22.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $22.805 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 12 | $22.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 155 | $22.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 4 | $22.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 15 | $22.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 13 | $22.80 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 64 | $22.80 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 36 | $22.80 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 10 | $22.81 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 300 | $22.81 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2 | $22.815 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $22.815 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 2 | $22.815 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $22.815 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $22.815 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 200 | $22.82 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 131 | $22.82 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 9 | $22.82 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 18 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 200 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 13 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 300 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 20 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 13 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 134 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 44 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 56 | $22.82 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 800 | $22.82 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 500 | $22.82 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $22.82 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 13 | $22.82 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 9 | $22.82 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 500 | $22.81 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 200 | $22.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 11 | $22.85 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 89 | $22.85 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 59 | $22.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 41 | $22.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 600 | $22.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 600 | $22.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 3 | $22.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 197 | $22.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 199 | $22.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 74 | $22.86 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 96 | $22.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 350 | $22.855 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $22.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Ordinary |
07:47:20 - 18-Jul-25 |
| Unknown* | 250 | $22.89 | Ordinary |
06:03:10 - 18-Jul-25 |
| Unknown* | 250 | $22.89 | Ordinary |
06:03:10 - 18-Jul-25 |
| Unknown* | 250 | $22.89 | Ordinary |
06:03:10 - 18-Jul-25 |
| Unknown* | 250 | $22.89 | Ordinary |
06:03:10 - 18-Jul-25 |
| Sell* | 250 | $22.88 | Ordinary |
06:00:28 - 18-Jul-25 |
| Unknown* | 97 | $22.90 | Ordinary |
05:48:08 - 18-Jul-25 |
| Buy* | 1,381 | $22.92 | Ordinary |
05:36:03 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Ordinary |
05:36:03 - 18-Jul-25 |