| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $30.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 132 | $30.03 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $30.035 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 220 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 200 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 132 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 128 | $30.035 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 528 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 15 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 24 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 52 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 24 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 76 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 14 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 128 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 428 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 300 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 128 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 128 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 128 | $30.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 200 | $30.035 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 499 | $30.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 499 | $30.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 254 | $30.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 128 | $30.035 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 128 | $30.035 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 128 | $30.035 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $30.025 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 78 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $30.005 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 150 | $30.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $30.015 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 29 | $30.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 200 | $30.02 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 4 | $30.02 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 20 | $30.02 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 6 | $30.02 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 3 | $30.02 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 2 | $30.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 73 | $30.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 25 | $30.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 13 | $30.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 90 | $30.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 10 | $30.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 4 | $30.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 4 | $30.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 100 | $30.015 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 64 | $30.01 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 64 | $30.01 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $30.01 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 36 | $30.01 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 18 | $30.01 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 82 | $30.01 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 200 | $30.01 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 34 | $30.00 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 77 | $29.99 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 318 | $29.98 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 28 | $29.98 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 100 | $29.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 5 | $29.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 5 | $29.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 4 | $29.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 5 | $29.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 55 | $29.98 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 55 | $29.97 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 38 | $29.97 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 100 | $29.975 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 60 | $29.98 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 56 | $29.98 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 38 | $29.98 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 40 | $29.99 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 65 | $29.99 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 198 | $29.965 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 41 | $29.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 59 | $29.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 12 | $29.975 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $29.975 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $29.975 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 210 | $29.975 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $29.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $29.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3 | $29.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 18 | $29.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $29.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $29.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $29.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $29.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $29.99 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 40 | $29.99 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 60 | $29.97 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 29 | $29.975 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 200 | $29.97 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 350 | $29.97 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 5 | $29.98 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 10 | $29.98 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 448 | $29.975 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 22 | $29.975 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 8 | $29.97 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 10 | $29.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 6 | $29.97 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 40 | $29.985 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 1 | $29.985 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 5 | $29.99 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 50 | $30.00 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $30.00 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 76 | $30.00 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 24 | $30.00 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 12 | $30.005 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 6 | $30.01 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 32 | $30.015 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 200 | $30.02 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 100 | $30.02 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 11 | $30.02 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 100 | $30.02 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 6 | $30.015 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 28 | $30.01 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 14 | $30.01 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 10 | $29.99 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 48 | $30.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 352 | $30.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 200 | $30.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 48 | $30.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 217 | $30.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $30.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 400 | $30.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $30.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $29.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $29.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $29.99 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 10 | $29.99 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 13 | $29.99 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 2 | $29.99 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 16 | $29.99 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 84 | $29.99 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 8 | $29.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $29.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $29.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 126 | $29.965 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $29.965 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $29.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 17 | $29.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 35 | $29.98 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 46 | $29.98 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 200 | $29.98 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 12 | $29.97 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 10 | $29.97 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 6 | $29.97 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 69 | $29.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 23 | $29.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 31 | $29.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 6 | $29.95 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 50 | $29.95 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $29.945 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 40 | $29.94 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 6 | $29.945 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 15 | $29.93 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 5 | $29.93 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 94 | $29.93 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 12 | $29.93 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 200 | $29.93 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 15 | $29.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 50 | $29.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 57 | $29.94 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 100 | $29.94 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 100 | $29.94 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 300 | $29.935 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 89 | $29.935 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 10 | $29.93 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 34 | $29.925 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 68 | $29.92 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 132 | $29.92 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 11 | $29.92 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 25 | $29.92 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 12 | $29.92 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 10 | $29.92 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $29.93 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 12 | $29.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 9 | $29.94 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 200 | $29.925 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 200 | $29.925 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $29.93 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 1 | $29.925 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 53 | $29.925 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 60 | $29.92 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 60 | $29.92 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 10 | $29.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 101 | $29.955 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 138 | $29.95 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 8 | $29.95 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 5 | $29.95 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 200 | $29.955 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 200 | $29.955 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 40 | $29.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 20 | $29.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 5 | $29.98 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $29.985 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 30 | $30.00 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 200 | $29.995 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $29.995 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 31 | $30.01 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $30.005 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 68 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 232 | $30.005 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 28 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 232 | $30.005 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 14 | $30.01 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 2 | $30.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 200 | $30.005 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 100 | $30.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 10 | $30.01 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 3 | $30.02 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 10 | $30.03 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 10 | $30.03 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $30.03 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 1 | $30.03 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 40 | $30.05 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 166 | $30.06 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $30.06 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $30.06 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 85 | $30.07 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 205 | $30.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 12 | $30.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 31 | $30.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $30.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $30.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $30.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 36 | $30.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 9 | $30.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $30.08 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 10 | $29.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 10 | $29.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $29.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 30 | $29.91 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 90 | $29.91 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 200 | $29.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 130 | $29.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 150 | $29.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $29.91 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $29.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 252 | $29.89 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 170 | $29.89 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 8 | $29.91 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 37 | $29.90 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 14 | $29.90 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 100 | $29.90 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 70 | $29.90 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 100 | $29.90 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 100 | $29.87 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 150 | $29.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 15 | $29.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 285 | $29.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 150 | $29.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 90 | $29.88 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 10 | $29.88 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 100 | $29.85 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 70 | $29.84 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 90 | $29.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $29.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 90 | $29.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $29.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 100 | $29.86 | Ordinary |
09:24:58 - 06-Feb-26 |
| Unknown* | 100 | $29.86 | Ordinary |
09:24:58 - 06-Feb-26 |
| Unknown* | 10 | $29.82 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 50 | $29.83 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 70 | $29.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 30 | $29.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 96 | $29.84 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 4 | $29.84 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 93 | $29.85 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 284 | $29.85 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 16 | $29.85 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 207 | $29.85 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 120 | $29.85 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 46 | $29.72 | Ordinary |
05:28:37 - 06-Feb-26 |
| Buy* | 104 | $29.72 | Ordinary |
05:28:37 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Ordinary |
04:45:48 - 06-Feb-26 |
| Buy* | 97 | $29.96 | Ordinary |
04:15:45 - 06-Feb-26 |
| Buy* | 100 | $29.95 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 100 | $29.86 | Ordinary |
04:02:51 - 06-Feb-26 |