Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infosys Limited (INFY.US) Share Price

Price $13.755 on 03-04-2026 at 22:47:28
Change $0.42 3.06%
Buy $13.82
Sell $13.63
Last Trade: -
Day's Volume: 718,135
Last Close: $13.74
Open: $13.45
ISIN: US4567881085
Day's Range $13.315 - $13.79
52wk Range: $12.57 - $30.00
Market Capitalisation: $5.18t
VWAP: $13.62745
Shares in Issue: 4.06b

Infosys Limited (INFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infosys Limited trades

Infosys Limited (INFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.45 13.79 13.315 13.74 718,135
2nd Apr 2026 (Thu) 13.45 13.79 13.315 13.74 718,135
1st Apr 2026 (Wed) 13.525 13.65 13.22 13.30 822,645
31st Mar 2026 (Tue) 13.37 13.70 13.23 13.51 782,047
30th Mar 2026 (Mon) 12.91 13.27 12.90 13.25 522,415
27th Mar 2026 (Fri) 13.02 13.14 12.73 12.83 673,995
26th Mar 2026 (Thu) 13.145 13.35 13.085 13.16 486,523
25th Mar 2026 (Wed) 13.44 13.525 12.91 13.17 541,300
24th Mar 2026 (Tue) 13.32 13.38 13.055 13.08 382,811
23rd Mar 2026 (Mon) 13.42 13.535 13.27 13.30 712,067
20th Mar 2026 (Fri) 13.28 13.32 13.065 13.12 605,390
19th Mar 2026 (Thu) 12.72 13.14 12.57 13.05 1,163,157
18th Mar 2026 (Wed) 13.49 13.60 12.88 12.92 1,525,743
17th Mar 2026 (Tue) 13.26 13.295 13.085 13.20 1,215,045
16th Mar 2026 (Mon) 13.33 13.37 13.15 13.26 938,735
13th Mar 2026 (Fri) 13.52 13.61 13.25 13.27 541,155
12th Mar 2026 (Thu) 13.775 13.88 13.435 13.44 940,400
11th Mar 2026 (Wed) 13.91 14.05 13.595 13.87 532,350
10th Mar 2026 (Tue) 14.26 14.26 13.84 14.04 932,409
9th Mar 2026 (Mon) 14.33 14.44 14.145 14.42 791,638
6th Mar 2026 (Fri) 14.13 14.51 14.09 14.44 504,310
5th Mar 2026 (Thu) 14.315 14.55 14.20 14.40 482,269
See more Infosys Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered