Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infosys Ltd (INFY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.745 Automatic Execution
 12:54:58 - 22-May-26
Sell* 100 $12.745 Automatic Execution
 12:54:36 - 22-May-26
Sell* 100 $12.745 Automatic Execution
 12:54:36 - 22-May-26
Sell* 3,200 $12.74 Automatic Execution
 12:54:35 - 22-May-26
Sell* 208 $12.74 Automatic Execution
 12:54:26 - 22-May-26
Sell* 209 $12.74 Automatic Execution
 12:54:26 - 22-May-26
Unknown* 283 $12.74 Automatic Execution
 12:54:26 - 22-May-26
Buy* 500 $12.74 Automatic Execution
 12:54:18 - 22-May-26
Sell* 100 $12.74 Automatic Execution
 12:54:18 - 22-May-26
Sell* 200 $12.74 Automatic Execution
 12:54:18 - 22-May-26
Sell* 7 $12.74 Automatic Execution
 12:54:18 - 22-May-26
Sell* 100 $12.74 Automatic Execution
 12:54:18 - 22-May-26
Sell* 311 $12.74 Automatic Execution
 12:54:18 - 22-May-26
Sell* 100 $12.74 Automatic Execution
 12:54:18 - 22-May-26
Sell* 500 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Sell* 200 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Sell* 400 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Sell* 500 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Sell* 200 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Sell* 1,293 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Sell* 1,200 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Unknown* 1,200 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 600 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 600 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 200 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 527 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 305 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 200 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 227 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 900 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 223 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 300 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 300 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 311 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 200 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 800 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Buy* 300 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Unknown* 4 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Sell* 500 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Sell* 1 $12.74 Automatic Execution
 12:54:17 - 22-May-26
Unknown* 100 $12.74 Automatic Execution
 12:54:09 - 22-May-26
Sell* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Sell* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 200 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 400 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 2,624 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 200 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 200 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 1,000 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 800 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 700 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:54:08 - 22-May-26
Unknown* 100 $12.735 Automatic Execution
 12:53:57 - 22-May-26
Unknown* 500 $12.735 Automatic Execution
 12:53:57 - 22-May-26
Buy* 100 $12.74 Automatic Execution
 12:53:36 - 22-May-26
Buy* 376 $12.74 Automatic Execution
 12:53:27 - 22-May-26
Unknown* 100 $12.735 Automatic Execution
 12:52:56 - 22-May-26
Unknown* 300 $12.735 Automatic Execution
 12:52:56 - 22-May-26
Unknown* 100 $12.735 Automatic Execution
 12:52:56 - 22-May-26
Unknown* 400 $12.735 Automatic Execution
 12:52:56 - 22-May-26
Sell* 600 $12.74 Automatic Execution
 12:52:56 - 22-May-26
Sell* 500 $12.74 Automatic Execution
 12:52:56 - 22-May-26
Sell* 400 $12.74 Automatic Execution
 12:52:56 - 22-May-26
Sell* 100 $12.74 Automatic Execution
 12:52:56 - 22-May-26
Sell* 44 $12.74 Automatic Execution
 12:52:56 - 22-May-26
Sell* 7 $12.74 Automatic Execution
 12:52:56 - 22-May-26
Sell* 5 $12.74 Automatic Execution
 12:52:56 - 22-May-26
Sell* 7 $12.74 Automatic Execution
 12:52:56 - 22-May-26
Sell* 100 $12.745 Automatic Execution
 12:49:19 - 22-May-26
Unknown* 5 $12.75 Automatic Execution
 12:48:53 - 22-May-26
Sell* 100 $12.75 Automatic Execution
 12:48:53 - 22-May-26
Sell* 1,400 $12.75 Automatic Execution
 12:48:53 - 22-May-26
Sell* 170 $12.75 Automatic Execution
 12:48:53 - 22-May-26
Sell* 1 $12.75 Automatic Execution
 12:48:53 - 22-May-26
Sell* 200 $12.75 Automatic Execution
 12:48:53 - 22-May-26
Sell* 500 $12.75 Automatic Execution
 12:48:53 - 22-May-26
Buy* 100 $12.755 Automatic Execution
 12:48:34 - 22-May-26
Buy* 800 $12.755 Automatic Execution
 12:48:34 - 22-May-26
Unknown* 165 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 100 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 100 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 100 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 100 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 200 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 100 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 100 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 100 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 100 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Buy* 100 $12.75 Automatic Execution
 12:48:34 - 22-May-26
Sell* 200 $12.745 Automatic Execution
 12:48:15 - 22-May-26
Sell* 300 $12.745 Automatic Execution
 12:48:15 - 22-May-26
Sell* 400 $12.745 Automatic Execution
 12:48:15 - 22-May-26
Sell* 300 $12.745 Automatic Execution
 12:47:56 - 22-May-26
Sell* 300 $12.745 Automatic Execution
 12:47:55 - 22-May-26
Sell* 100 $12.74 Automatic Execution
 12:47:14 - 22-May-26
Sell* 100 $12.74 Automatic Execution
 12:46:38 - 22-May-26
Sell* 200 $12.74 Automatic Execution
 12:46:38 - 22-May-26
Sell* 200 $12.74 Automatic Execution
 12:46:38 - 22-May-26
Sell* 100 $12.745 Automatic Execution
 12:45:59 - 22-May-26
Buy* 100 $12.73 Automatic Execution
 12:45:59 - 22-May-26
Buy* 60 $12.73 Automatic Execution
 12:45:59 - 22-May-26
Buy* 200 $12.73 Automatic Execution
 12:45:59 - 22-May-26
Buy* 300 $12.73 Automatic Execution
 12:45:59 - 22-May-26
Buy* 400 $12.73 Automatic Execution
 12:45:59 - 22-May-26
Buy* 7 $12.72 Automatic Execution
 12:45:59 - 22-May-26
Buy* 100 $12.72 Automatic Execution
 12:45:59 - 22-May-26
Buy* 100 $12.72 Automatic Execution
 12:45:59 - 22-May-26
Buy* 200 $12.72 Automatic Execution
 12:45:59 - 22-May-26
Buy* 500 $12.72 Automatic Execution
 12:45:59 - 22-May-26
Buy* 60 $12.72 Automatic Execution
 12:45:59 - 22-May-26
Buy* 700 $12.72 Automatic Execution
 12:45:59 - 22-May-26
Buy* 200 $12.72 Automatic Execution
 12:45:59 - 22-May-26
Buy* 100 $12.72 Automatic Execution
 12:45:59 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 12:27:32 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 12:27:32 - 22-May-26
Unknown* 200 $12.715 Automatic Execution
 12:27:32 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 12:27:32 - 22-May-26
Buy* 700 $12.72 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 400 $12.715 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 12:27:31 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Sell* 937 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 70 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 70 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 20 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 41 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 80 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 20 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 59 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 910 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Unknown* 2,413 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 41 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 300 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 600 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 300 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 300 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 300 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 10 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 1,400 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 103 $12.71 Automatic Execution
 12:27:31 - 22-May-26
Buy* 800 $12.71 Automatic Execution
 12:27:21 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:21 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:21 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:21 - 22-May-26
Buy* 1,800 $12.71 Automatic Execution
 12:27:21 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:21 - 22-May-26
Unknown* 100 $12.705 Automatic Execution
 12:27:21 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:21 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:21 - 22-May-26
Unknown* 400 $12.705 Automatic Execution
 12:27:20 - 22-May-26
Unknown* 100 $12.705 Automatic Execution
 12:27:19 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:19 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:15 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:15 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:15 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:15 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:15 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:15 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 12:27:14 - 22-May-26
Unknown* 300 $12.705 Automatic Execution
 12:26:53 - 22-May-26
Unknown* 100 $12.705 Automatic Execution
 12:26:53 - 22-May-26
Unknown* 100 $12.705 Automatic Execution
 12:26:53 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 12:26:25 - 22-May-26
Unknown* 300 $12.705 Automatic Execution
 12:25:50 - 22-May-26
Unknown* 100 $12.705 Automatic Execution
 12:25:12 - 22-May-26
Unknown* 100 $12.705 Automatic Execution
 12:25:12 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 12:24:46 - 22-May-26
Unknown* 1,200 $12.705 Automatic Execution
 12:24:41 - 22-May-26
Unknown* 492 $12.705 Automatic Execution
 12:24:41 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 12:24:41 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 12:24:41 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 12:24:41 - 22-May-26
Sell* 300 $12.71 Automatic Execution
 12:24:41 - 22-May-26
Sell* 200 $12.71 Automatic Execution
 12:24:41 - 22-May-26
Sell* 82 $12.71 Automatic Execution
 12:23:23 - 22-May-26
Sell* 18 $12.71 Automatic Execution
 12:23:23 - 22-May-26
Unknown* 300 $12.715 Automatic Execution
 12:23:18 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 12:23:18 - 22-May-26
Unknown* 10 $12.72 Automatic Execution
 12:23:18 - 22-May-26
Unknown* 200 $12.72 Automatic Execution
 12:23:18 - 22-May-26
Sell* 100 $12.715 Automatic Execution
 12:23:18 - 22-May-26
Sell* 100 $12.72 Automatic Execution
 12:23:18 - 22-May-26
Sell* 400 $12.72 Automatic Execution
 12:23:18 - 22-May-26
Sell* 100 $12.72 Automatic Execution
 12:23:18 - 22-May-26
Sell* 300 $12.72 Automatic Execution
 12:23:18 - 22-May-26
Sell* 116 $12.72 Automatic Execution
 12:23:18 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 12:22:35 - 22-May-26
Sell* 100 $12.72 Automatic Execution
 12:21:43 - 22-May-26
Sell* 1 $12.72 Automatic Execution
 12:21:33 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 12:21:28 - 22-May-26
Sell* 300 $12.725 Automatic Execution
 12:21:08 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 12:21:08 - 22-May-26
Sell* 200 $12.725 Automatic Execution
 12:21:07 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 12:21:07 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 12:21:00 - 22-May-26
Sell* 300 $12.725 Automatic Execution
 12:21:00 - 22-May-26
Sell* 146 $12.725 Automatic Execution
 12:19:16 - 22-May-26
Sell* 30 $12.725 Automatic Execution
 12:19:16 - 22-May-26
Sell* 10 $12.725 Automatic Execution
 12:19:16 - 22-May-26
Buy* 3 $12.73 Automatic Execution
 12:19:01 - 22-May-26
Buy* 100 $12.73 Automatic Execution
 12:19:01 - 22-May-26
Sell* 950 $12.725 Automatic Execution
 12:19:01 - 22-May-26
Sell* 100 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Sell* 200 $12.725 Automatic Execution
 12:16:06 - 22-May-26
Sell* 200 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Sell* 93 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Sell* 7 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Buy* 198 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Buy* 200 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Buy* 800 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Buy* 100 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Buy* 100 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Buy* 119 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Buy* 2 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Buy* 500 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Buy* 100 $12.72 Automatic Execution
 12:16:06 - 22-May-26
Unknown* 299 $12.715 Automatic Execution
 12:16:06 - 22-May-26
Unknown* 101 $12.715 Automatic Execution
 12:16:06 - 22-May-26
Unknown* 200 $12.715 Automatic Execution
 12:15:28 - 22-May-26
Unknown* 200 $12.715 Automatic Execution
 12:15:28 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 12:15:28 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:57:49 - 22-May-26
Sell* 200 $12.70 Automatic Execution
 11:57:47 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 11:57:47 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 11:57:47 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 11:57:47 - 22-May-26
Sell* 6 $12.70 Automatic Execution
 11:57:47 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 11:57:47 - 22-May-26
Sell* 800 $12.70 Automatic Execution
 11:57:47 - 22-May-26
Sell* 5 $12.70 Automatic Execution
 11:57:47 - 22-May-26
Unknown* 300 $12.705 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 300 $12.705 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 300 $12.705 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 300 $12.705 Automatic Execution
 11:56:27 - 22-May-26
Unknown* 100 $12.705 Automatic Execution
 11:56:21 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 11:55:33 - 22-May-26
Sell* 200 $12.71 Automatic Execution
 11:55:33 - 22-May-26
Sell* 400 $12.71 Automatic Execution
 11:55:33 - 22-May-26
Sell* 141 $12.71 Automatic Execution
 11:55:33 - 22-May-26
Sell* 10 $12.71 Automatic Execution
 11:55:33 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 11:55:25 - 22-May-26
Sell* 5 $12.71 Automatic Execution
 11:53:42 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 11:53:34 - 22-May-26
Sell* 23 $12.71 Automatic Execution
 11:53:19 - 22-May-26
Sell* 36 $12.71 Automatic Execution
 11:53:02 - 22-May-26
Buy* 200 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 400 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 200 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 200 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 300 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 10 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 308 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Buy* 692 $12.70 Automatic Execution
 11:53:02 - 22-May-26
Unknown* 200 $12.695 Automatic Execution
 11:52:54 - 22-May-26
Unknown* 200 $12.695 Automatic Execution
 11:52:54 - 22-May-26
Unknown* 100 $12.695 Automatic Execution
 11:52:54 - 22-May-26
Unknown* 100 $12.695 Automatic Execution
 11:50:46 - 22-May-26
Unknown* 100 $12.695 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 100 $12.695 Automatic Execution
 11:50:44 - 22-May-26
Unknown* 600 $12.695 Automatic Execution
 11:50:25 - 22-May-26
Sell* 150 $12.69 Automatic Execution
 11:48:59 - 22-May-26
Unknown* 10 $12.695 Automatic Execution
 11:48:59 - 22-May-26
Unknown* 100 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Unknown* 100 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 1,500 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 500 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 200 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 1,700 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 1,600 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 1,600 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 800 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 1,600 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 800 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 200 $12.69 Automatic Execution
 11:48:40 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:48:13 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:48:13 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:48:13 - 22-May-26
Buy* 200 $12.685 Automatic Execution
 11:48:04 - 22-May-26
Buy* 100 $12.685 Automatic Execution
 11:48:04 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:48:04 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:47:41 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:47:41 - 22-May-26
Buy* 300 $12.685 Automatic Execution
 11:46:56 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:46:39 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:46:12 - 22-May-26
Buy* 200 $12.685 Automatic Execution
 11:46:06 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:45:51 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:45:42 - 22-May-26
Buy* 19 $12.69 Automatic Execution
 11:45:28 - 22-May-26
Buy* 137 $12.69 Automatic Execution
 11:45:28 - 22-May-26
Sell* 5 $12.69 Automatic Execution
 11:26:19 - 22-May-26
Buy* 290 $12.69 Automatic Execution
 11:25:33 - 22-May-26
Buy* 10 $12.69 Automatic Execution
 11:25:33 - 22-May-26
Buy* 10 $12.69 Automatic Execution
 11:25:33 - 22-May-26
Buy* 300 $12.69 Automatic Execution
 11:25:33 - 22-May-26
Buy* 400 $12.69 Automatic Execution
 11:25:33 - 22-May-26
Buy* 1,600 $12.69 Automatic Execution
 11:25:33 - 22-May-26
Buy* 2,700 $12.69 Automatic Execution
 11:25:33 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 11:25:33 - 22-May-26
Buy* 230 $12.69 Automatic Execution
 11:25:33 - 22-May-26
Buy* 200 $12.685 Automatic Execution
 11:25:10 - 22-May-26
Buy* 100 $12.685 Automatic Execution
 11:25:10 - 22-May-26
Buy* 200 $12.685 Automatic Execution
 11:25:10 - 22-May-26
Buy* 100 $12.685 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:25:09 - 22-May-26
Sell* 300 $12.69 Automatic Execution
 11:25:09 - 22-May-26
Sell* 200 $12.69 Automatic Execution
 11:25:09 - 22-May-26
Sell* 42 $12.69 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1,000 $12.69 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1 $12.69 Automatic Execution
 11:25:09 - 22-May-26
Sell* 800 $12.69 Automatic Execution
 11:24:43 - 22-May-26
Sell* 12 $12.69 Automatic Execution
 11:24:43 - 22-May-26
Buy* 500 $12.695 Automatic Execution
 11:24:07 - 22-May-26
Sell* 15 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 397 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 1 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 2 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 224 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 147 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 14 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 300 $12.69 Automatic Execution
 11:24:07 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 137 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 76 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 300 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 76 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 187 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 13 $12.69 Automatic Execution
 11:24:06 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:05 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 11:24:05 - 22-May-26
Unknown* 500 $12.695 Automatic Execution
 11:24:04 - 22-May-26
Unknown* 500 $12.695 Automatic Execution
 11:24:04 - 22-May-26
Unknown* 500 $12.695 Automatic Execution
 11:24:04 - 22-May-26
Unknown* 100 $12.70 Automatic Execution
 11:24:02 - 22-May-26
Unknown* 5 $12.70 Automatic Execution
 11:24:02 - 22-May-26
Unknown* 100 $12.70 Automatic Execution
 11:24:02 - 22-May-26
Unknown* 100 $12.70 Automatic Execution
 11:24:02 - 22-May-26
Unknown* 387 $12.70 Automatic Execution
 11:24:02 - 22-May-26
Unknown* 113 $12.70 Automatic Execution
 11:24:02 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 11:23:36 - 22-May-26
Sell* 300 $12.70 Automatic Execution
 11:22:20 - 22-May-26
Sell* 20 $12.70 Automatic Execution
 11:21:56 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 11:21:56 - 22-May-26
Buy* 300 $12.70 Automatic Execution
 11:21:56 - 22-May-26
Buy* 20 $12.70 Automatic Execution
 11:21:56 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 11:21:56 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 11:21:56 - 22-May-26
Buy* 40 $12.70 Automatic Execution
 11:21:56 - 22-May-26
Unknown* 610 $12.695 Automatic Execution
 11:21:56 - 22-May-26
Unknown* 150 $12.695 Automatic Execution
 11:21:56 - 22-May-26
Sell* 900 $12.69 Automatic Execution
 11:21:30 - 22-May-26
Sell* 950 $12.69 Automatic Execution
 11:21:30 - 22-May-26
Unknown* 950 $12.69 Automatic Execution
 11:21:30 - 22-May-26
Buy* 80 $12.69 Automatic Execution
 11:21:30 - 22-May-26
Buy* 20 $12.69 Automatic Execution
 11:21:30 - 22-May-26
Sell* 800 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Sell* 12 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 88 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 12 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Unknown* 190 $12.675 Automatic Execution
 11:21:13 - 22-May-26
Unknown* 610 $12.675 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Buy* 24 $12.68 Automatic Execution
 11:21:13 - 22-May-26
Sell* 100 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Unknown* 100 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Unknown* 100 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Buy* 200 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Buy* 300 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 11:21:13 - 22-May-26
Unknown* 300 $12.665 Automatic Execution
 11:19:49 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Unknown* 100 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Unknown* 10 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Unknown* 1,500 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Unknown* 100 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Buy* 600 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Buy* 2 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Buy* 208 $12.66 Automatic Execution
 11:19:49 - 22-May-26
Sell* 5 $12.65 Automatic Execution
 11:18:04 - 22-May-26
Sell* 200 $12.65 Automatic Execution
 11:18:04 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Buy* 34 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Buy* 515 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 500 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 300 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 233 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 800 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 251 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 38 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 383 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 34 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 4 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 30 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 381 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 600 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 1,100 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 18 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 378 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 200 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 200 $12.66 Automatic Execution
 11:18:04 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 1,100 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 300 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 268 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 10 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 500 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 200 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:18:03 - 22-May-26
Buy* 3,100 $12.66 Automatic Execution
 11:17:57 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:17:56 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:17:52 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:17:26 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 11:16:43 - 22-May-26
Buy* 123 $12.66 Automatic Execution
 11:16:42 - 22-May-26
Buy* 90 $12.66 Automatic Execution
 11:16:42 - 22-May-26
Sell* 500 $12.66 Automatic Execution
 11:16:37 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:16:37 - 22-May-26
Sell* 500 $12.66 Automatic Execution
 11:16:37 - 22-May-26
Sell* 338 $12.66 Automatic Execution
 11:16:37 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:16:33 - 22-May-26
Sell* 600 $12.66 Automatic Execution
 11:16:33 - 22-May-26
Sell* 200 $12.66 Automatic Execution
 11:16:33 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 11:16:33 - 22-May-26
Unknown* 1,100 $12.665 Automatic Execution
 11:15:53 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 11:15:44 - 22-May-26
Buy* 300 $12.71 Automatic Execution
 09:52:17 - 22-May-26
Buy* 46 $12.71 Automatic Execution
 09:52:17 - 22-May-26
Buy* 8 $12.71 Automatic Execution
 09:52:17 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 09:52:17 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 09:52:09 - 22-May-26
Unknown* 98 $12.715 Automatic Execution
 09:52:09 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 09:52:09 - 22-May-26
Sell* 100 $12.72 Automatic Execution
 09:52:07 - 22-May-26
Buy* 200 $12.72 Automatic Execution
 09:51:54 - 22-May-26
Buy* 200 $12.72 Automatic Execution
 09:51:54 - 22-May-26
Unknown* 108 $12.72 Automatic Execution
 09:51:54 - 22-May-26
Unknown* 92 $12.72 Automatic Execution
 09:51:54 - 22-May-26
Buy* 200 $12.72 Automatic Execution
 09:51:54 - 22-May-26
Unknown* 48 $12.715 Automatic Execution
 09:51:52 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 09:51:52 - 22-May-26
Unknown* 556 $12.715 Automatic Execution
 09:51:45 - 22-May-26
Unknown* 97 $12.715 Automatic Execution
 09:51:45 - 22-May-26
Unknown* 100 $12.715 Automatic Execution
 09:51:45 - 22-May-26
Unknown* 1 $12.715 Automatic Execution
 09:51:45 - 22-May-26
Unknown* 10 $12.715 Automatic Execution
 09:51:40 - 22-May-26
Unknown* 10 $12.72 Automatic Execution
 09:51:40 - 22-May-26
Unknown* 10 $12.72 Automatic Execution
 09:51:40 - 22-May-26
Sell* 200 $12.72 Automatic Execution
 09:51:40 - 22-May-26
Sell* 400 $12.72 Automatic Execution
 09:51:40 - 22-May-26
Sell* 2 $12.725 Automatic Execution
 09:51:25 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 09:51:25 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 09:51:25 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 09:51:25 - 22-May-26
Sell* 92 $12.725 Automatic Execution
 09:51:25 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 09:51:25 - 22-May-26
Sell* 98 $12.725 Automatic Execution
 09:51:20 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 09:51:20 - 22-May-26
Sell* 98 $12.725 Automatic Execution
 09:51:20 - 22-May-26
Sell* 98 $12.725 Automatic Execution
 09:51:20 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 09:51:20 - 22-May-26
Sell* 100 $12.725 Automatic Execution
 09:51:20 - 22-May-26
Sell* 100 $12.73 Automatic Execution
 09:51:18 - 22-May-26
Sell* 1,000 $12.73 Automatic Execution
 09:51:18 - 22-May-26
Sell* 300 $12.73 Automatic Execution
 09:51:18 - 22-May-26
Unknown* 198 $12.735 Automatic Execution
 09:51:13 - 22-May-26
Unknown* 98 $12.735 Automatic Execution
 09:51:13 - 22-May-26
Unknown* 100 $12.735 Automatic Execution
 09:51:13 - 22-May-26
Sell* 300 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 300 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 1,000 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 942 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 58 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 200 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 200 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 1,600 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Sell* 39 $12.76 Automatic Execution
 09:50:36 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:50:36 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:50:34 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:50:34 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:21:55 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:50:34 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:21:43 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:50:32 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:21:39 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:50:32 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:21:37 - 22-May-26
Sell* 100 $12.765 Automatic Execution
 09:50:26 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:21:27 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:50:26 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:21:21 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:50:26 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:21:04 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:50:26 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:21:00 - 22-May-26
Sell* 900 $12.77 Automatic Execution
 09:50:25 - 22-May-26
Sell* 400 $12.69 Automatic Execution
 10:20:59 - 22-May-26
Sell* 46 $12.77 Automatic Execution
 09:50:25 - 22-May-26
Sell* 600 $12.69 Automatic Execution
 10:20:59 - 22-May-26
Sell* 39 $12.77 Automatic Execution
 09:50:25 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 10:20:55 - 22-May-26
Sell* 300 $12.77 Automatic Execution
 09:50:25 - 22-May-26
Sell* 100 $12.69 Automatic Execution
 10:20:53 - 22-May-26
Sell* 200 $12.77 Automatic Execution
 09:50:25 - 22-May-26
Buy* 400 $12.70 Automatic Execution
 10:20:22 - 22-May-26
Sell* 400 $12.77 Automatic Execution
 09:50:25 - 22-May-26
Buy* 700 $12.70 Automatic Execution
 10:19:42 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:50:25 - 22-May-26
Buy* 700 $12.70 Automatic Execution
 10:19:42 - 22-May-26
Sell* 500 $12.77 Automatic Execution
 09:50:25 - 22-May-26
Buy* 700 $12.70 Automatic Execution
 10:19:41 - 22-May-26
Sell* 200 $12.77 Automatic Execution
 09:50:25 - 22-May-26
Buy* 200 $12.70 Automatic Execution
 10:19:37 - 22-May-26
Unknown* 8 $12.78 Automatic Execution
 09:50:24 - 22-May-26
Buy* 1,200 $12.70 Automatic Execution
 10:19:36 - 22-May-26
Unknown* 46 $12.78 Automatic Execution
 09:50:24 - 22-May-26
Sell* 200 $12.70 Automatic Execution
 10:19:31 - 22-May-26
Unknown* 46 $12.78 Automatic Execution
 09:50:24 - 22-May-26
Sell* 200 $12.70 Automatic Execution
 10:19:31 - 22-May-26
Buy* 200 $12.78 Automatic Execution
 09:50:18 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:19:31 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:50:18 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:19:31 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:50:18 - 22-May-26
Sell* 600 $12.70 Automatic Execution
 10:19:31 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:50:18 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:19:31 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:50:17 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:19:31 - 22-May-26
Buy* 100 $12.775 Automatic Execution
 09:50:17 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:19:31 - 22-May-26
Buy* 200 $12.775 Automatic Execution
 09:50:17 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:19:31 - 22-May-26
Buy* 100 $12.775 Automatic Execution
 09:50:17 - 22-May-26
Unknown* 100 $12.705 Automatic Execution
 10:19:17 - 22-May-26
Buy* 100 $12.775 Automatic Execution
 09:50:15 - 22-May-26
Unknown* 900 $12.71 Automatic Execution
 10:19:16 - 22-May-26
Buy* 300 $12.70 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.775 Automatic Execution
 09:50:13 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 10:19:16 - 22-May-26
Buy* 300 $12.70 Automatic Execution
 09:32:51 - 22-May-26
Buy* 500 $12.77 Automatic Execution
 09:50:13 - 22-May-26
Sell* 11 $12.71 Automatic Execution
 10:19:16 - 22-May-26
Buy* 100 $12.695 Automatic Execution
 09:32:51 - 22-May-26
Buy* 244 $12.77 Automatic Execution
 09:50:13 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 10:19:16 - 22-May-26
Buy* 300 $12.70 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:50:13 - 22-May-26
Sell* 200 $12.71 Automatic Execution
 10:19:16 - 22-May-26
Buy* 100 $12.695 Automatic Execution
 09:32:51 - 22-May-26
Buy* 400 $12.77 Automatic Execution
 09:50:07 - 22-May-26
Sell* 300 $12.71 Automatic Execution
 10:19:16 - 22-May-26
Buy* 100 $12.695 Automatic Execution
 09:32:51 - 22-May-26
Sell* 300 $12.76 Automatic Execution
 09:50:03 - 22-May-26
Sell* 100 $12.71 Automatic Execution
 10:19:16 - 22-May-26
Buy* 70 $12.70 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:49:56 - 22-May-26
Buy* 300 $12.71 Automatic Execution
 10:18:43 - 22-May-26
Buy* 160 $12.70 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:49:56 - 22-May-26
Buy* 100 $12.71 Automatic Execution
 10:18:43 - 22-May-26
Buy* 200 $12.695 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 40 $12.765 Automatic Execution
 09:49:56 - 22-May-26
Unknown* 8 $12.70 Automatic Execution
 10:18:39 - 22-May-26
Buy* 300 $12.695 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:49:52 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:18:39 - 22-May-26
Buy* 200 $12.70 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 50 $12.765 Automatic Execution
 09:49:52 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:18:39 - 22-May-26
Buy* 300 $12.70 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 148 $12.765 Automatic Execution
 09:49:52 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:18:39 - 22-May-26
Buy* 200 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 98 $12.765 Automatic Execution
 09:49:52 - 22-May-26
Buy* 200 $12.70 Automatic Execution
 10:18:39 - 22-May-26
Buy* 600 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:49:52 - 22-May-26
Unknown* 12 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 400 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:49:48 - 22-May-26
Unknown* 12 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 400 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Sell* 400 $12.77 Automatic Execution
 09:49:48 - 22-May-26
Buy* 300 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 1,000 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:49:36 - 22-May-26
Buy* 45 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:49:33 - 22-May-26
Buy* 200 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 1,000 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Buy* 2,800 $12.77 Automatic Execution
 09:49:17 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 400 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Buy* 10 $12.76 Automatic Execution
 09:49:09 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 400 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $12.755 Automatic Execution
 09:49:02 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 1,000 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $12.755 Automatic Execution
 09:49:02 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.76 Automatic Execution
 09:49:02 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 400 $12.69 Automatic Execution
 09:32:51 - 22-May-26
Buy* 200 $12.76 Automatic Execution
 09:49:02 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 120 $12.68 Automatic Execution
 09:32:51 - 22-May-26
Buy* 400 $12.76 Automatic Execution
 09:49:02 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:18:29 - 22-May-26
Buy* 118 $12.68 Automatic Execution
 09:32:51 - 22-May-26
Buy* 500 $12.76 Automatic Execution
 09:49:00 - 22-May-26
Buy* 100 $12.685 Automatic Execution
 10:18:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 09:32:51 - 22-May-26
Sell* 600 $12.76 Automatic Execution
 09:49:00 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:18:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:48:52 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:18:27 - 22-May-26
Buy* 57 $12.68 Automatic Execution
 09:32:51 - 22-May-26
Sell* 400 $12.77 Automatic Execution
 09:48:50 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:18:27 - 22-May-26
Buy* 57 $12.68 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.79 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:18:24 - 22-May-26
Buy* 300 $12.68 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.79 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:18:24 - 22-May-26
Buy* 300 $12.68 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.79 Automatic Execution
 09:48:16 - 22-May-26
Unknown* 100 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.79 Automatic Execution
 09:48:16 - 22-May-26
Unknown* 100 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.79 Automatic Execution
 09:48:16 - 22-May-26
Buy* 100 $12.685 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 200 $12.785 Automatic Execution
 09:48:16 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 8 $12.78 Automatic Execution
 09:48:11 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:48:11 - 22-May-26
Sell* 800 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:48:11 - 22-May-26
Sell* 300 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:48:11 - 22-May-26
Sell* 420 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:48:11 - 22-May-26
Unknown* 300 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 400 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:48:11 - 22-May-26
Buy* 200 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:48:11 - 22-May-26
Buy* 10 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:48:11 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 09:32:49 - 22-May-26
Buy* 100 $12.78 Automatic Execution
 09:48:11 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Sell* 100 $12.645 Automatic Execution
 09:32:49 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:48:10 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 400 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Sell* 100 $12.765 Automatic Execution
 09:48:10 - 22-May-26
Buy* 200 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 142 $12.765 Automatic Execution
 09:48:07 - 22-May-26
Buy* 500 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 300 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 318 $12.765 Automatic Execution
 09:48:07 - 22-May-26
Buy* 300 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Unknown* 100 $12.645 Automatic Execution
 09:32:49 - 22-May-26
Buy* 100 $12.765 Automatic Execution
 09:48:07 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Unknown* 900 $12.645 Automatic Execution
 09:32:49 - 22-May-26
Buy* 500 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Buy* 900 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 700 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 390 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:54:01 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:18:11 - 22-May-26
Buy* 100 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 200 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:54:01 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:18:09 - 22-May-26
Buy* 1,000 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 500 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:54:01 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:18:09 - 22-May-26
Buy* 100 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 100 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:54:01 - 22-May-26
Buy* 400 $12.68 Automatic Execution
 10:18:09 - 22-May-26
Buy* 900 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 100 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Sell* 100 $12.70 Automatic Execution
 10:54:01 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:18:09 - 22-May-26
Unknown* 100 $12.645 Automatic Execution
 09:32:49 - 22-May-26
Buy* 500 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Sell* 44 $12.70 Automatic Execution
 10:54:01 - 22-May-26
Sell* 100 $12.67 Automatic Execution
 10:18:03 - 22-May-26
Buy* 400 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 90 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Sell* 500 $12.70 Automatic Execution
 10:54:01 - 22-May-26
Sell* 1,000 $12.68 Automatic Execution
 10:17:05 - 22-May-26
Buy* 100 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 100 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Unknown* 190 $12.705 Automatic Execution
 10:53:56 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:17:05 - 22-May-26
Buy* 300 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 3,000 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Unknown* 610 $12.705 Automatic Execution
 10:53:56 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:17:05 - 22-May-26
Buy* 100 $12.65 Automatic Execution
 09:32:49 - 22-May-26
Buy* 250 $12.755 Automatic Execution
 09:48:07 - 22-May-26
Unknown* 40 $12.705 Automatic Execution
 10:53:32 - 22-May-26
Sell* 200 $12.68 Automatic Execution
 10:17:05 - 22-May-26
Unknown* 200 $12.645 Automatic Execution
 09:32:49 - 22-May-26
Buy* 700 $12.755 Automatic Execution
 09:48:07 - 22-May-26
Unknown* 400 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Sell* 16 $12.68 Automatic Execution
 10:17:05 - 22-May-26
Unknown* 100 $12.645 Automatic Execution
 09:32:49 - 22-May-26
Buy* 100 $12.76 Automatic Execution
 09:48:07 - 22-May-26
Unknown* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Sell* 200 $12.68 Automatic Execution
 10:17:05 - 22-May-26
Sell* 600 $12.635 Automatic Execution
 09:32:48 - 22-May-26
Buy* 700 $12.755 Automatic Execution
 09:48:07 - 22-May-26
Unknown* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $12.685 Automatic Execution
 10:16:47 - 22-May-26
Buy* 24 $12.63 Automatic Execution
 09:32:48 - 22-May-26
Sell* 400 $12.75 Automatic Execution
 09:48:06 - 22-May-26
Unknown* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Buy* 93 $12.685 Automatic Execution
 10:16:47 - 22-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:48 - 22-May-26
Sell* 200 $12.75 Automatic Execution
 09:48:05 - 22-May-26
Buy* 200 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $12.685 Automatic Execution
 10:16:33 - 22-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:48 - 22-May-26
Unknown* 100 $12.75 Automatic Execution
 09:48:03 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $12.685 Automatic Execution
 10:16:33 - 22-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:48 - 22-May-26
Buy* 200 $12.75 Automatic Execution
 09:48:03 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Sell* 80 $12.68 Automatic Execution
 10:16:33 - 22-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:48 - 22-May-26
Sell* 100 $12.75 Automatic Execution
 09:48:02 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:16:33 - 22-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:48 - 22-May-26
Sell* 300 $12.75 Automatic Execution
 09:48:02 - 22-May-26
Buy* 400 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Sell* 13 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 500 $12.62 Automatic Execution
 09:32:48 - 22-May-26
Sell* 300 $12.75 Automatic Execution
 09:48:02 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 241 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 500 $12.62 Automatic Execution
 09:32:48 - 22-May-26
Unknown* 31 $12.76 Automatic Execution
 09:48:00 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 67 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 300 $12.62 Automatic Execution
 09:32:48 - 22-May-26
Sell* 69 $12.76 Automatic Execution
 09:48:00 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 60 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:48 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:47:59 - 22-May-26
Buy* 300 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 14 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 714 $12.61 Automatic Execution
 09:32:30 - 22-May-26
Sell* 10 $12.76 Automatic Execution
 09:47:56 - 22-May-26
Buy* 100 $12.70 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 69 $12.61 Automatic Execution
 09:32:30 - 22-May-26
Sell* 500 $12.76 Automatic Execution
 09:47:56 - 22-May-26
Buy* 400 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 400 $12.61 Automatic Execution
 09:32:30 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:47:56 - 22-May-26
Buy* 10 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Buy* 10 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 417 $12.61 Automatic Execution
 09:32:30 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:47:52 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Buy* 10 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:30 - 22-May-26
Buy* 100 $12.775 Automatic Execution
 09:47:33 - 22-May-26
Buy* 200 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 759 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 20 $12.62 Automatic Execution
 09:32:13 - 22-May-26
Buy* 45 $12.78 Automatic Execution
 09:47:31 - 22-May-26
Buy* 200 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:13 - 22-May-26
Unknown* 100 $12.77 Automatic Execution
 09:47:31 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.615 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:31 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Buy* 41 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:13 - 22-May-26
Buy* 400 $12.77 Automatic Execution
 09:47:31 - 22-May-26
Buy* 700 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:31 - 22-May-26
Buy* 200 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Unknown* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 6 $12.62 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:31 - 22-May-26
Buy* 100 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.615 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:31 - 22-May-26
Buy* 439 $12.69 Automatic Execution
 10:53:24 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 6 $12.62 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:31 - 22-May-26
Buy* 261 $12.69 Automatic Execution
 10:52:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 200 $12.615 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:31 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:51:53 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 206 $12.615 Automatic Execution
 09:32:13 - 22-May-26
Unknown* 142 $12.765 Automatic Execution
 09:47:31 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:51:53 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 106 $12.615 Automatic Execution
 09:32:13 - 22-May-26
Unknown* 58 $12.765 Automatic Execution
 09:47:31 - 22-May-26
Sell* 200 $12.68 Automatic Execution
 10:51:53 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.61 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:31 - 22-May-26
Sell* 5 $12.68 Automatic Execution
 10:51:53 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.61 Automatic Execution
 09:32:13 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:47:31 - 22-May-26
Buy* 610 $12.685 Automatic Execution
 10:51:34 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.61 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 48 $12.61 Automatic Execution
 09:32:13 - 22-May-26
Buy* 80 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.61 Automatic Execution
 09:32:13 - 22-May-26
Buy* 10 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.61 Automatic Execution
 09:32:13 - 22-May-26
Buy* 44 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 700 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.61 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 300 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 1 $12.59 Automatic Execution
 09:32:13 - 22-May-26
Buy* 400 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 161 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 10 $12.59 Automatic Execution
 09:32:13 - 22-May-26
Buy* 37 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 200 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 26 $12.59 Automatic Execution
 09:32:13 - 22-May-26
Buy* 51 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 135 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 200 $12.58 Automatic Execution
 09:31:40 - 22-May-26
Buy* 302 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 300 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 400 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Sell* 200 $12.76 Automatic Execution
 09:47:29 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.585 Automatic Execution
 09:31:33 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:47:25 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 298 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 200 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 128 $12.765 Automatic Execution
 09:47:23 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 400 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 42 $12.765 Automatic Execution
 09:47:23 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Unknown* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 58 $12.765 Automatic Execution
 09:47:23 - 22-May-26
Buy* 500 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Unknown* 200 $12.585 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 142 $12.765 Automatic Execution
 09:47:23 - 22-May-26
Buy* 200 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 200 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 58 $12.765 Automatic Execution
 09:47:23 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 93 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:47:23 - 22-May-26
Buy* 200 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:47:20 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 64 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:47:20 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 36 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 200 $12.765 Automatic Execution
 09:47:20 - 22-May-26
Buy* 500 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Buy* 200 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:47:20 - 22-May-26
Buy* 1,100 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:47:20 - 22-May-26
Buy* 400 $12.68 Automatic Execution
 10:51:28 - 22-May-26
Sell* 52 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:47:18 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:51:16 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 200 $12.765 Automatic Execution
 09:47:18 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 100 $12.67 Automatic Execution
 10:50:05 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:47:18 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 100 $12.67 Automatic Execution
 10:50:05 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:47:18 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 100 $12.67 Automatic Execution
 10:50:05 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:47:18 - 22-May-26
Sell* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 212 $12.67 Automatic Execution
 10:50:05 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 100 $12.765 Automatic Execution
 09:47:18 - 22-May-26
Sell* 74 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 29 $12.67 Automatic Execution
 10:50:04 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Sell* 300 $12.77 Automatic Execution
 09:47:18 - 22-May-26
Sell* 396 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Sell* 100 $12.67 Automatic Execution
 10:50:04 - 22-May-26
Buy* 64 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:08 - 22-May-26
Buy* 60 $12.68 Automatic Execution
 10:49:06 - 22-May-26
Sell* 300 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:06 - 22-May-26
Buy* 440 $12.68 Automatic Execution
 10:49:06 - 22-May-26
Sell* 200 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 67 $12.765 Automatic Execution
 09:47:06 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:49:06 - 22-May-26
Sell* 98 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $12.765 Automatic Execution
 09:47:06 - 22-May-26
Sell* 425 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 99 $12.67 Automatic Execution
 10:48:18 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $12.765 Automatic Execution
 09:47:05 - 22-May-26
Sell* 28 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 200 $12.67 Automatic Execution
 10:48:18 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $12.765 Automatic Execution
 09:47:05 - 22-May-26
Unknown* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 200 $12.67 Automatic Execution
 10:48:18 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:47:01 - 22-May-26
Unknown* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 200 $12.67 Automatic Execution
 10:48:18 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Sell* 1 $12.77 Automatic Execution
 09:47:00 - 22-May-26
Buy* 140 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 10:48:18 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Sell* 100 $12.77 Automatic Execution
 09:47:00 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 400 $12.67 Automatic Execution
 10:48:18 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $12.775 Automatic Execution
 09:46:42 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 10:48:06 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $12.775 Automatic Execution
 09:46:42 - 22-May-26
Buy* 100 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 539 $12.67 Automatic Execution
 10:47:47 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $12.775 Automatic Execution
 09:46:42 - 22-May-26
Buy* 500 $12.68 Automatic Execution
 10:16:30 - 22-May-26
Buy* 361 $12.67 Automatic Execution
 10:47:47 - 22-May-26
Unknown* 100 $12.575 Automatic Execution
 09:31:33 - 22-May-26
Sell* 24 $12.77 Automatic Execution
 09:46:38 - 22-May-26
Unknown* 100 $12.675 Automatic Execution
 10:16:30 - 22-May-26
Unknown* 251 $12.665 Automatic Execution
 10:47:14 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Unknown* 48 $12.77 Automatic Execution
 09:46:38 - 22-May-26
Unknown* 200 $12.675 Automatic Execution
 10:16:30 - 22-May-26
Unknown* 180 $12.66 Automatic Execution
 10:47:14 - 22-May-26
Buy* 100 $12.58 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $12.76 Automatic Execution
 09:46:30 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $12.655 Automatic Execution
 10:15:50 - 22-May-26
Unknown* 200 $12.575 Automatic Execution
 09:31:33 - 22-May-26
Buy* 267 $12.76 Automatic Execution
 09:46:30 - 22-May-26
Buy* 100 $12.66 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $12.655 Automatic Execution
 10:15:50 - 22-May-26
Sell* 300 $12.545 Automatic Execution
 09:30:06 - 22-May-26
Buy* 600 $12.76 Automatic Execution
 09:46:30 - 22-May-26
Buy* 200 $12.66 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $12.655 Automatic Execution
 10:15:50 - 22-May-26
Sell* 1,100 $12.545 Automatic Execution
 09:30:06 - 22-May-26
Buy* 33 $12.76 Automatic Execution
 09:46:24 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 10:15:48 - 22-May-26
Sell* 1 $12.655 Automatic Execution
 10:46:03 - 22-May-26
Sell* 39 $12.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $12.76 Automatic Execution
 09:46:24 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 10:15:48 - 22-May-26
Unknown* 600 $12.65 Automatic Execution
 10:45:33 - 22-May-26
Sell* 100 $12.55 Automatic Execution
 09:30:06 - 22-May-26
Buy* 58 $12.755 Automatic Execution
 09:46:23 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 10:15:48 - 22-May-26
Buy* 300 $12.65 Automatic Execution
 10:45:33 - 22-May-26
Sell* 200 $12.55 Automatic Execution
 09:30:06 - 22-May-26
Buy* 142 $12.755 Automatic Execution
 09:46:23 - 22-May-26
Sell* 638 $12.66 Automatic Execution
 10:15:48 - 22-May-26
Buy* 200 $12.65 Automatic Execution
 10:45:33 - 22-May-26
Sell* 100 $12.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 58 $12.755 Automatic Execution
 09:46:23 - 22-May-26
Sell* 126 $12.66 Automatic Execution
 10:15:48 - 22-May-26
Buy* 100 $12.65 Automatic Execution
 10:45:33 - 22-May-26
Sell* 100 $12.54 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $12.755 Automatic Execution
 09:46:23 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 10:15:48 - 22-May-26
Buy* 800 $12.65 Automatic Execution
 10:45:33 - 22-May-26
Unknown* 712 $12.565 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $12.755 Automatic Execution
 09:46:23 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 10:15:48 - 22-May-26
Buy* 100 $12.65 Automatic Execution
 10:45:33 - 22-May-26
Unknown* 950 $12.565 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $12.755 Automatic Execution
 09:46:23 - 22-May-26
Sell* 600 $12.66 Automatic Execution
 10:15:48 - 22-May-26
Unknown* 100 $12.645 Automatic Execution
 10:45:33 - 22-May-26
Unknown* 950 $12.565 Automatic Execution
 09:30:05 - 22-May-26
Sell* 6 $12.75 Automatic Execution
 09:46:15 - 22-May-26
Unknown* 100 $12.665 Automatic Execution
 10:15:48 - 22-May-26
Sell* 1 $12.65 Automatic Execution
 10:45:30 - 22-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:01 - 22-May-26
Sell* 300 $12.76 Automatic Execution
 09:46:10 - 22-May-26
Sell* 100 $12.66 Automatic Execution
 10:15:48 - 22-May-26
Sell* 100 $12.65 Automatic Execution
 10:45:30 - 22-May-26
Buy* 21 $12.62 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $12.76 Automatic Execution
 09:46:05 - 22-May-26
Unknown* 900 $12.665 Automatic Execution
 10:15:48 - 22-May-26
Sell* 100 $12.65 Automatic Execution
 10:45:30 - 22-May-26
Sell* 600 $12.62 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $12.765 Automatic Execution
 09:46:05 - 22-May-26
Buy* 100 $12.67 Automatic Execution
 10:15:24 - 22-May-26
Sell* 200 $12.65 Automatic Execution
 10:45:30 - 22-May-26
Sell* 1,400 $12.62 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $12.65 Automatic Execution
 10:45:30 - 22-May-26
Buy* 29 $12.59 Automatic Execution
 09:29:59 - 22-May-26
Sell* 300 $12.65 Automatic Execution
 10:45:30 - 22-May-26
Buy* 2 $12.58 Automatic Execution
 09:29:59 - 22-May-26
Sell* 250 $12.51 Ordinary
 08:12:26 - 22-May-26
Sell* 250 $12.51 Ordinary
 08:12:26 - 22-May-26
Sell* 250 $12.51 Ordinary
 08:12:26 - 22-May-26
Sell* 250 $12.51 Ordinary
 08:12:26 - 22-May-26
Sell* 250 $12.51 Ordinary
 08:12:26 - 22-May-26
Sell* 250 $12.51 Ordinary
 08:12:26 - 22-May-26
Sell* 250 $12.51 Ordinary
 08:12:26 - 22-May-26
Sell* 250 $12.51 Ordinary
 08:12:26 - 22-May-26
Sell* 250 $12.53 Ordinary
 08:12:17 - 22-May-26
Sell* 250 $12.53 Ordinary
 08:12:17 - 22-May-26
Buy* 626 $12.51 Ordinary
 08:11:38 - 22-May-26
Buy* 40 $12.51 Ordinary
 08:11:38 - 22-May-26
Buy* 10 $12.51 Ordinary
 07:24:24 - 22-May-26
Buy* 80 $12.51 Ordinary
 07:21:25 - 22-May-26
Buy* 80 $12.51 Ordinary
 07:21:25 - 22-May-26
Sell* 1 $12.51 Ordinary
 07:00:00 - 22-May-26
Buy* 657 $12.51 Ordinary
 06:50:50 - 22-May-26
Buy* 1 $12.55 Ordinary
 06:27:26 - 22-May-26
Buy* 1 $12.55 Ordinary
 06:27:26 - 22-May-26
Buy* 1 $12.55 Ordinary
 06:27:26 - 22-May-26
Buy* 3 $12.55 Ordinary
 06:27:26 - 22-May-26
Buy* 4 $12.55 Ordinary
 06:27:26 - 22-May-26
Buy* 14 $12.55 Ordinary
 06:27:26 - 22-May-26
Buy* 16 $12.55 Ordinary
 06:27:26 - 22-May-26
Buy* 62 $12.55 Ordinary
 06:27:26 - 22-May-26
Buy* 9 $12.55 Ordinary
 06:27:26 - 22-May-26
Buy* 63 $12.55 Ordinary
 06:27:26 - 22-May-26
Sell* 21 $12.62 Ordinary
 04:18:13 - 22-May-26
Sell* 1 $12.62 Ordinary
 04:18:13 - 22-May-26
Buy* 100 $12.62 Ordinary
 04:05:40 - 22-May-26
Buy* 14 $12.63 Ordinary
 04:00:05 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79