Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infosys Limited (INFY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1,100 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 5 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 95 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 150 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 2,200 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 20 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 150 $10.53 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 50 $10.53 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 50 $10.53 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 50 $10.53 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 27 $10.53 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 400 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 22 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 8 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 5,600 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 4,100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 300 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 800 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 2,200 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 200 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 268 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 7 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 3 $10.54 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 199 $10.54 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $10.54 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 4 $10.54 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 134 $10.54 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 36 $10.54 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 201 $10.54 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 536 $10.54 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 201 $10.54 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 634 $10.54 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 300 $10.54 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 16 $10.54 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 8 $10.54 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 135 $10.54 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 10 $10.55 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 17 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 83 $10.545 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 17 $10.55 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $10.545 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 97 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 3 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 20 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 330 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 3 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 150 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 16,147 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 24 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 10 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 300 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 78 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 158 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 634 $10.54 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 474 $10.545 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 6 $10.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 90 $10.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $10.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $10.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 490 $10.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $10.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 125 $10.54 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 125 $10.54 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 125 $10.54 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 62 $10.54 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 125 $10.54 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 250 $10.54 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 503 $10.54 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 250 $10.54 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 250 $10.535 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 168 $10.53 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 403 $10.53 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 31 $10.53 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 300 $10.53 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 3,000 $10.53 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 20 $10.53 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 165 $10.53 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 200 $10.53 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $10.52 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 275 $10.52 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 450 $10.525 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 206 $10.525 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 1 $10.46 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 18 $10.46 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 10 $10.465 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 3 $10.465 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 322 $10.47 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 5 $10.465 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 1 $10.465 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 200 $10.47 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 29 $10.47 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 5 $10.47 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 5 $10.47 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 5 $10.47 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 300 $10.47 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 500 $10.47 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $10.47 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 200 $10.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 52 $10.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 4 $10.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $10.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 300 $10.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 5 $10.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 200 $10.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 2,702 $10.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 52 $10.48 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 51 $10.48 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 137 $10.48 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 160 $10.48 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 100 $10.48 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 1 $10.485 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 450 $10.49 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 75 $10.49 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 1,000 $10.485 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 99 $10.48 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 101 $10.48 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 44 $10.48 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 39 $10.49 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 254 $10.48 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $10.48 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 20 $10.48 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $10.48 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 13 $10.48 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 10 $10.48 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 26 $10.48 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 1 $10.48 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 707 $10.48 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 400 $10.50 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 400 $10.495 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 500 $10.495 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 15 $10.50 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 500 $10.50 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 303 $10.50 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 104 $10.50 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 95 $10.50 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 1 $10.505 Automatic Execution
 14:55:28 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 40 $10.51 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 184 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 216 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 300 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 300 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 77 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 10 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 10 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 2 $10.50 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 100 $10.505 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $10.505 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $10.505 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $10.505 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $10.505 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 150 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 33 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 4 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1,600 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 33 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 75 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 2 $10.50 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $10.495 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 2 $10.495 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 2 $10.495 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 3 $10.495 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 650 $10.495 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 1,750 $10.495 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 200 $10.495 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 100 $10.495 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 150 $10.51 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 300 $10.505 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 116 $10.50 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 50 $10.50 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 4 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 71 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 83 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 150 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 200 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 200 $10.49 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 200 $10.49 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 69 $10.49 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 14:24:21 - 28-Sep-26
Unknown* 18 $10.49 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 18 $10.49 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 300 $10.49 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 21 $10.49 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 4 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 21 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 20 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 85 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $10.50 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 2 $10.50 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 2 $10.50 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 300 $10.50 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 200 $10.50 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 200 $10.50 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 90 $10.50 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 55 $10.50 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 196 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 4 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 1 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 2 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 1 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 1 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 5 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 5 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 55 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 500 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 51 $10.50 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 500 $10.505 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 800 $10.505 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 150 $10.51 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1,300 $10.505 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 300 $10.505 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 1,000 $10.505 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 785 $10.505 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $10.505 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 1,415 $10.505 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 150 $10.51 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $10.505 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 200 $10.505 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 1 $10.50 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 200 $10.50 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 300 $10.50 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 400 $10.50 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 55 $10.50 Automatic Execution
 14:17:47 - 28-Sep-26
Buy* 350 $10.50 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 100 $10.50 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 83 $10.50 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 39 $10.50 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 84 $10.50 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 500 $10.50 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 500 $10.50 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 200 $10.50 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 200 $10.495 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 200 $10.495 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 454 $10.495 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 200 $10.495 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 300 $10.495 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 300 $10.495 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 300 $10.50 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 200 $10.495 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 2 $10.495 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 200 $10.49 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 400 $10.49 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 1,300 $10.49 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 200 $10.485 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 200 $10.485 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 200 $10.485 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 200 $10.485 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 200 $10.485 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1,600 $10.525 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 700 $10.525 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $10.525 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $10.525 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 24 $10.52 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 66 $10.52 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 4 $10.52 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 30 $10.52 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 1 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 242 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 2 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1,200 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 4 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 44 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 2,300 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 183 $10.53 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 62 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 300 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 200 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 200 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 300 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $10.53 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 50 $10.53 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $10.525 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 100 $10.525 Automatic Execution
 13:46:25 - 28-Sep-26
Unknown* 200 $10.545 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 97 $10.55 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 147 $10.55 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 200 $10.55 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 97 $10.55 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $10.555 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 257 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 97 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.56 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 4 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 200 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 300 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 21 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 300 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 600 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 1 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 300 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 200 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 153 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:19:21 - 28-Sep-26
Unknown* 300 $10.55 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 1,100 $10.55 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 1 $10.55 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 200 $10.55 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 121 $10.55 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 97 $10.55 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 1 $10.55 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 2 $10.55 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 49 $10.55 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 250 $10.55 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 201 $10.55 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 99 $10.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 250 $10.555 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 46 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 654 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 46 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 154 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1,253 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 46 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 200 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 800 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 150 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 400 $10.56 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 200 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 200 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 200 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 200 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 300 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 400 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 400 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 200 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 200 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 400 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 13:17:33 - 28-Sep-26
Unknown* 40 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 4 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 201 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 200 $10.54 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $10.535 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 99 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 300 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 1 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 200 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 400 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 300 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 200 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 200 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 400 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 500 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 200 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 200 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 200 $10.54 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 25 $10.54 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 149 $10.52 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 300 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 200 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 63 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 37 $10.53 Automatic Execution
 12:51:32 - 28-Sep-26
Unknown* 100 $10.535 Automatic Execution
 12:51:32 - 28-Sep-26
Unknown* 100 $10.535 Automatic Execution
 12:51:32 - 28-Sep-26
Unknown* 100 $10.535 Automatic Execution
 12:50:51 - 28-Sep-26
Unknown* 100 $10.535 Automatic Execution
 12:50:37 - 28-Sep-26
Unknown* 1 $10.535 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 150 $10.53 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 5 $10.53 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 25 $10.54 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 2,200 $10.545 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 5,400 $10.545 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 2,200 $10.545 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 200 $10.55 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 200 $10.55 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $10.55 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $10.55 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $10.55 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $10.55 Automatic Execution
 12:46:36 - 28-Sep-26
Unknown* 100 $10.555 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 100 $10.555 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 200 $10.555 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 376 $10.555 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 50 $10.55 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 160 $10.55 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $10.55 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 1,000 $10.535 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 300 $10.54 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $10.54 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 200 $10.54 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 69 $10.54 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 886 $10.54 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 200 $10.54 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 700 $10.54 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 43 $10.54 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 400 $10.54 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 150 $10.54 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 150 $10.54 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 150 $10.54 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $10.54 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 3 $10.54 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $10.54 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 800 $10.54 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 200 $10.54 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 800 $10.54 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 200 $10.54 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 5 $10.54 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 13 $10.54 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 13 $10.54 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 22 $10.535 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1,727 $10.535 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 1,361 $10.535 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 2,100 $10.535 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 700 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 120 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 200 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 263 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 337 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 60 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $10.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 24 $10.54 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 200 $10.525 Automatic Execution
 12:16:39 - 28-Sep-26
Buy* 300 $10.525 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 945 $10.53 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 50 $10.53 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 300 $10.53 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 7 $10.53 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 18 $10.53 Automatic Execution
 11:53:26 - 28-Sep-26
Unknown* 855 $10.535 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 225 $10.54 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 16 $10.54 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1,423 $10.54 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1,000 $10.54 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 75 $10.54 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 175 $10.54 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 300 $10.54 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 4 $10.54 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 93 $10.54 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 100 $10.55 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 132 $10.54 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 25 $10.54 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 200 $10.535 Automatic Execution
 11:47:21 - 28-Sep-26
Unknown* 300 $10.535 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 100 $10.48 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $10.435 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 200 $10.48 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $10.435 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 200 $10.48 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $10.435 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 200 $10.48 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $10.435 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $10.485 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 7 $10.44 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $10.485 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $10.44 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $10.485 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 98 $10.445 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 500 $10.49 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 100 $10.445 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $10.44 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 10 $10.49 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $10.435 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 200 $10.49 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $10.425 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 400 $10.49 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 1,200 $10.425 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 2,256 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Unknown* 1,200 $10.425 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 1,544 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 10 $10.42 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 300 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 200 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $10.41 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 49 $10.41 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 3 $10.41 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 234 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 97 $10.41 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $10.41 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 500 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 300 $10.41 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 52 $10.41 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 1,600 $10.515 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $10.41 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 100 $10.515 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $10.49 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 49 $10.41 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 500 $10.52 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $10.41 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 27 $10.52 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 50 $10.41 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 200 $10.52 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 300 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 200 $10.41 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 500 $10.41 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $10.52 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 200 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 15 $10.41 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $10.52 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 200 $10.41 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 200 $10.52 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 300 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 69 $10.43 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $10.525 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 1 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 181 $10.485 Automatic Execution
 10:20:48 - 28-Sep-26
Unknown* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 5 $10.53 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 300 $10.49 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 800 $10.52 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 24 $10.49 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 220 $10.49 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 13 $10.52 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 200 $10.495 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 150 $10.52 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 200 $10.50 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $10.49 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 150 $10.52 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 300 $10.50 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 66 $10.49 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $10.52 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 10 $10.49 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 200 $10.52 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 200 $10.50 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 33 $10.49 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 428 $10.51 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 62 $10.50 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $10.495 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 49 $10.51 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 288 $10.50 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $10.495 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 700 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $10.51 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 300 $10.49 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $10.51 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 5 $10.50 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 200 $10.51 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 10 $10.50 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $10.42 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 100 $10.46 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 300 $10.46 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 675 $10.46 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 675 $10.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 6 $10.47 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $10.47 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 4 $10.47 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $10.47 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1,000 $10.47 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1,000 $10.47 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1,000 $10.47 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $10.47 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 55 $10.48 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1,000 $10.47 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 1,750 $10.455 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1,784 $10.455 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $10.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 800 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,500 $10.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $10.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $10.42 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $10.45 Ordinary
 09:07:18 - 28-Sep-26
Sell* 1 $10.45 Ordinary
 09:07:18 - 28-Sep-26
Sell* 20 $10.49 Ordinary
 08:52:50 - 28-Sep-26
Sell* 7 $10.50 Ordinary
 08:37:09 - 28-Sep-26
Sell* 13 $10.48 Ordinary
 05:06:53 - 28-Sep-26
Sell* 15 $10.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 300 $10.52 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37