Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infosys Limited (INFY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 $10.95 Ordinary
 17:08:23 - 10-Jul-26
Buy* 5 $10.96 Ordinary
 17:07:22 - 10-Jul-26
Buy* 5 $10.96 Ordinary
 17:07:18 - 10-Jul-26
Buy* 5 $10.96 Ordinary
 17:07:18 - 10-Jul-26
Buy* 5 $10.96 Ordinary
 17:07:18 - 10-Jul-26
Buy* 5 $10.95 Ordinary
 16:31:48 - 10-Jul-26
Unknown* 5 $10.92 Ordinary
 16:15:59 - 10-Jul-26
Unknown* 5 $10.92 Ordinary
 16:15:59 - 10-Jul-26
Unknown* 5 $10.92 Ordinary
 16:15:59 - 10-Jul-26
Buy* 261 $10.935 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 188 $10.935 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1,250 $10.935 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 37 $10.935 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 665 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 415 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 385 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3,189 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 192 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 830 $10.93 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 700 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1,131 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 69 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 115 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 900 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 50 $10.925 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 365 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 365 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 365 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 365 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 365 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 365 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 700 $10.93 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6,700 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10,312 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 500 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 115 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 27,588 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20,212 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 12 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 76 $10.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 198 $10.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 800 $10.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 67 $10.94 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 43 $10.945 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $10.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 20 $10.95 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 9 $10.95 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 800 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 306 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 103 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 700 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 600 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 49 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 750 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 152 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 175 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1,305 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3,350 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 44 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 150 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 150 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 72 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2,282 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 161 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 500 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $10.935 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 600 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 350 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 150 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2,800 $10.935 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1,100 $10.935 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1,100 $10.935 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1,500 $10.935 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1,600 $10.935 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1,500 $10.935 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 400 $10.935 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 4,300 $10.93 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 125 $10.935 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 225 $10.935 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 243 $10.935 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1,400 $10.935 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 972 $10.935 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 243 $10.935 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 51 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 300 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 300 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 150 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 285 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 300 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 700 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 135 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 365 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 344 $10.93 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 21 $10.93 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 154 $10.93 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 365 $10.93 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 365 $10.93 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 365 $10.93 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 365 $10.93 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 700 $10.93 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,639 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,039 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,700 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,700 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,739 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,244 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,495 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,392 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 408 $10.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,331 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,239 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,500 $10.935 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $10.935 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 959 $10.935 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 900 $10.935 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 600 $10.93 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 96 $10.935 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 4 $10.935 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1,253 $10.935 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1,000 $10.935 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 98 $10.935 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 400 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1,100 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 4,000 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 3,336 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 64 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 98 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 365 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1,128 $10.93 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 243 $10.935 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 200 $10.935 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 243 $10.935 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 500 $10.94 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 500 $10.94 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $10.935 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $10.935 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $10.935 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 154 $10.93 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1,293 $10.935 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1,300 $10.935 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1,100 $10.935 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 487 $10.935 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 60 $10.935 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $10.935 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,000 $10.935 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 900 $10.935 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 268 $10.935 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 32 $10.935 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 603 $10.935 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 697 $10.935 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 400 $10.94 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 2 $10.94 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $10.94 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 400 $10.93 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1,100 $10.93 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 84 $10.93 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 14 $10.93 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 14 $10.93 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 16 $10.93 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 4 $10.93 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 17 $10.93 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 500 $10.93 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 253 $10.93 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 800 $10.93 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1,500 $10.93 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 178 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 48 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 4,077 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 30 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 570 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 54 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 153 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 723 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,822 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 4,800 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 500 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 85 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 800 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 10 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2,000 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1,618 $10.94 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 200 $10.945 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 200 $10.95 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 1,182 $10.94 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 5 $10.95 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 300 $10.95 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 500 $10.95 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 400 $10.945 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1,500 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 10 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 68 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 22 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 22 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 17 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 14 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 20 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 500 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 2,000 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 50 $10.94 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $10.94 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 3 $10.93 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 3 $10.93 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 3 $10.93 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 12 $10.93 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 12 $10.93 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 13 $10.93 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 70 $10.93 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 20 $10.935 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 500 $10.935 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 4 $10.935 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 700 $10.93 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1,394 $10.93 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 4 $10.935 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1,206 $10.93 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 9 $10.935 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 65 $10.925 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1,500 $10.92 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 600 $10.93 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 6 $10.93 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1,000 $10.93 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 600 $10.94 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 400 $10.94 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 8,200 $10.94 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 114 $10.94 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 18 $10.94 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 56 $10.94 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 2,330 $10.94 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 670 $10.94 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 300 $10.945 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 4 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 10 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 17 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 27 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 600 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 400 $10.94 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 928 $10.935 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 300 $10.94 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1,073 $10.93 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1,032 $10.93 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 10 $10.935 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1,093 $10.93 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 1,207 $10.93 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 8 $10.93 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 360 $10.93 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 1,240 $10.93 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 32 $10.935 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 10 $10.93 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 600 $10.93 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 114 $10.93 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 200 $10.93 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 400 $10.93 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 800 $10.93 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 2 $10.93 Automatic Execution
 14:52:23 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 4,857 $10.93 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1,343 $10.93 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 2,857 $10.93 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 4,543 $10.93 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 9,300 $10.93 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 3,900 $10.93 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 3 $10.93 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 200 $10.935 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 18 $10.93 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 500 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 270 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 490 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1,493 $10.92 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1,292 $10.92 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1,094 $10.92 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1,573 $10.92 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1,155 $10.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 204 $10.92 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 300 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 150 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 250 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 150 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 170 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 830 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 32 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 300 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 86 $10.92 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 96 $10.915 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 500 $10.93 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 600 $10.93 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1,500 $10.93 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 20 $10.93 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 300 $10.935 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 200 $10.935 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 1,491 $10.935 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 200 $10.94 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 27 $10.93 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 5 $10.93 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 754 $10.92 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 515 $10.92 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 140 $10.92 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 736 $10.92 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 624 $10.92 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 108 $10.92 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 692 $10.92 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 130 $10.925 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 300 $10.92 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 107 $10.92 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 726 $10.92 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1,100 $10.92 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 107 $10.92 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 800 $10.92 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 800 $10.92 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 174 $10.92 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 900 $10.92 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 300 $10.92 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 2,281 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 19 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 1,491 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 1,190 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 1,110 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 900 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 1,406 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 894 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 900 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 616 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 900 $10.915 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 700 $10.91 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 500 $10.91 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 17 $10.91 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 10 $10.91 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 2,026 $10.905 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 246 $10.905 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 616 $10.905 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1,491 $10.905 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 400 $10.91 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 50 $10.91 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 2,409 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 4 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 500 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1,500 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 900 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 2,100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 34 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 9 $10.91 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 2 $10.91 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 69 $10.91 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 6 $10.91 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 200 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1,200 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 500 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 18 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1,100 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 900 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1,100 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 500 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 166 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 953 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 447 $10.92 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 4 $10.92 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 6 $10.92 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 5 $10.92 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 4 $10.92 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 400 $10.915 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 616 $10.915 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 14:04:40 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 595 $10.915 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 21 $10.915 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 1,300 $10.915 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 17 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 28 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 900 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 89 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 2,879 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 1,197 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 31 $10.91 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 800 $10.91 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 34 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 2,682 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 584 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 70 $10.90 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 900 $10.90 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 488 $10.90 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 600 $10.905 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 60 $10.905 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 89 $10.905 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 447 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 65 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 500 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 65 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 455 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1,112 $10.90 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 10 $10.91 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 200 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 900 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 500 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 900 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1,263 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 66 $10.91 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 800 $10.91 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 65 $10.915 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5,237 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 3,400 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2,504 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 66 $10.92 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 1,337 $10.915 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 12 $10.92 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 284 $10.915 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 616 $10.915 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 1,104 $10.915 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 616 $10.915 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 721 $10.91 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 1,307 $10.91 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 300 $10.91 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 400 $10.91 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 454 $10.905 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 600 $10.905 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 896 $10.90 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 200 $10.90 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 34 $10.90 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 166 $10.90 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 25 $10.90 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 400 $10.90 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 92 $10.905 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 489 $10.91 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 1,646 $10.91 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1,206 $10.905 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 700 $10.905 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 220 $10.91 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 198 $10.91 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 469 $10.915 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 900 $10.92 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 62 $10.92 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 172 $10.92 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 900 $10.92 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 13:48:39 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 9 $10.93 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 700 $10.93 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 136 $10.925 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1,000 $10.93 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1,300 $10.93 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 18 $10.93 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 36 $10.93 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 18 $10.93 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 18 $10.93 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 18 $10.93 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 45 $10.93 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 27 $10.93 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 600 $10.93 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 24 $10.93 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 800 $10.93 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 186 $10.93 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 220 $10.93 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 400 $10.925 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 27 $10.93 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 17 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 10 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 4 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 31 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 5 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 800 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 304 $10.915 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 330 $10.915 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 10 $10.915 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 296 $10.915 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 790 $10.915 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 1,510 $10.915 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 32 $10.92 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 900 $10.915 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 1,490 $10.915 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 49 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 98 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 422 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 616 $10.915 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 616 $10.915 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 500 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 433 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 22 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 500 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 268 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 425 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 177 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 49 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 214 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 19 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 40 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 6 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 500 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 246 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 411 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 143 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 49 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 133 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 19 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 800 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 126 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1,205 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 4 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 300 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 1 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 897 $10.91 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 1,000 $10.91 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 76 $10.915 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 30 $10.91 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 400 $10.915 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 17 $10.91 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 11 $10.91 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 9 $10.91 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 13 $10.91 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:30:59 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 800 $10.91 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 40 $10.91 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 30 $10.91 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 3 $10.91 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 900 $10.91 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 6 $10.91 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 4 $10.91 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 10 $10.91 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 900 $10.91 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 3 $10.91 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 10 $10.915 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 200 $10.915 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 616 $10.915 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 200 $10.91 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 3 $10.91 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 4 $10.91 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 2 $10.91 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 110 $10.91 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $10.91 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 6 $10.91 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 400 $10.91 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 3 $10.91 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 4 $10.91 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 6 $10.91 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 3 $10.91 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 100 $10.915 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 800 $10.91 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 4 $10.91 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 20 $10.91 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 300 $10.91 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 200 $10.91 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 15 $10.91 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 6 $10.91 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 300 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 300 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1,400 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 800 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 300 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 800 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 300 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 18 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 900 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 700 $10.92 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 254 $10.92 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 646 $10.92 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 10 $10.92 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 99 $10.925 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 80 $10.92 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 900 $10.92 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 80 $10.92 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 40 $10.92 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 40 $10.92 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 80 $10.92 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 800 $10.92 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 60 $10.92 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 18 $10.92 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 40 $10.92 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 900 $10.92 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 20 $10.92 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 3 $10.92 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 40 $10.92 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 1 $10.92 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 170 $10.925 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 491 $10.925 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 125 $10.925 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 616 $10.925 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 616 $10.925 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 10 $10.925 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 900 $10.925 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 19 $10.92 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 81 $10.92 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 27 $10.95 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 1,186 $10.95 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 343 $10.95 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 318 $10.945 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 200 $10.95 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 200 $10.95 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 56 $10.95 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 12 $10.95 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 272 $10.94 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 15 $10.94 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 240 $10.945 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 3 $10.94 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 400 $10.945 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 20 $10.945 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 400 $10.945 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $10.94 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1 $10.94 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 166 $10.94 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 1,100 $10.945 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 86 $10.94 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 226 $10.94 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 87 $10.94 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 218 $10.94 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 78 $10.93 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 14 $10.92 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 318 $10.925 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 900 $10.925 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 5 $10.93 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 3 $10.93 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 400 $10.93 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 900 $10.93 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 400 $10.93 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 700 $10.93 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 60 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 125 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1,000 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 24 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 138 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 46 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 323 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 15 $10.925 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 17 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 300 $10.925 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 126 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 50 $10.925 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 90 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 10 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 278 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 138 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 400 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 10 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 1 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 179 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 421 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 82 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 4 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 500 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 376 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 224 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 300 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 700 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1,700 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 700 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 300 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 17 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 283 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 224 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 400 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 471 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 200 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 15 $10.92 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 900 $10.925 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 490 $10.925 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 410 $10.925 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 900 $10.925 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 900 $10.925 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 900 $10.925 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 900 $10.925 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 200 $10.925 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 10 $10.925 Automatic Execution
 12:52:20 - 10-Jul-26
Unknown* 1,209 $10.925 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 900 $10.925 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 1,491 $10.925 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 342 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 500 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 912 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 10 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 1,300 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 400 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 700 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 400 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 800 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 20 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 1,100 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 700 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 400 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 400 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 900 $10.93 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 38 $10.93 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 38 $10.93 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 38 $10.93 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 38 $10.93 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 38 $10.93 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 19 $10.93 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 38 $10.93 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 48 $10.93 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 15 $10.93 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 1 $10.93 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 48 $10.93 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 96 $10.93 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 64 $10.93 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 4 $10.93 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 12 $10.93 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 16 $10.93 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 32 $10.93 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 188 $10.93 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 3 $10.93 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1,082 $10.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 218 $10.93 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 3 $10.93 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 200 $10.93 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 132 $10.93 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 116 $10.93 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 108 $10.93 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 400 $10.935 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 300 $10.935 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 200 $10.935 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 900 $10.935 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 2 $10.935 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 900 $10.935 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1,300 $10.94 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 18 $10.94 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 74 $10.94 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $10.94 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 19 $10.94 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 38 $10.94 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 300 $10.94 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 19 $10.94 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 19 $10.94 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 38 $10.94 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 19 $10.94 Automatic Execution
 12:28:04 - 10-Jul-26
Unknown* 85 $10.94 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 500 $10.94 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 19 $10.94 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 6 $10.94 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 400 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 10 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 4 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1,000 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1,200 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 200 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 400 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 900 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1,200 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1,200 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 800 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 500 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1,100 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 500 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 800 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 200 $10.945 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 200 $10.945 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 4 $10.94 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $10.94 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 400 $10.94 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 6 $10.94 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 7 $10.94 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 3 $10.94 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 4 $10.94 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 3 $10.94 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 1,200 $10.94 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 159 $10.94 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 71 $10.94 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 70 $10.94 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 200 $10.945 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 900 $10.945 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 200 $10.945 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 1,192 $10.945 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 90 $10.945 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 100 $10.945 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 300 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1,500 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 500 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 300 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 600 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 500 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 500 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 10 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1,200 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 500 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 10 $10.95 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 2 $10.95 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $10.95 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $10.95 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 400 $10.955 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 700 $10.95 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 200 $10.95 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 10 $10.95 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 210 $10.95 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 590 $10.95 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 200 $10.95 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 240 $10.955 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 10 $10.955 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 600 $10.96 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 300 $10.96 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 800 $10.96 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 299 $10.96 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $10.96 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 400 $10.96 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1,000 $10.96 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 300 $10.96 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 300 $10.96 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 43 $10.96 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 1,000 $10.955 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 223 $10.96 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 677 $10.96 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 500 $10.96 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 800 $10.955 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 400 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 800 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 10 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 500 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 1,800 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 3,800 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 300 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 1,296 $10.96 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 900 $10.965 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 300 $10.965 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 616 $10.965 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 670 $10.96 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1,288 $10.96 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 346 $10.96 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 16 $10.96 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 4 $10.99 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 200 $10.99 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 892 $10.99 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 8 $10.99 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 3 $10.99 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 3 $10.99 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 8 $10.99 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 300 $10.995 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 300 $10.995 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 8 $10.99 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1,700 $10.995 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 400 $10.995 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 400 $10.995 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 8 $10.99 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1,668 $10.995 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 616 $10.995 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 200 $10.995 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 616 $10.995 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 500 $10.995 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 300 $10.995 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 300 $10.995 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 400 $10.995 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 103 $10.995 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 492 $10.995 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 300 $10.995 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 700 $10.995 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 300 $10.995 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 126 $10.99 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 88 $10.995 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 300 $10.995 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 125 $10.995 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 75 $11.00 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 267 $10.995 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 113 $11.00 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 300 $11.00 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 12 $11.00 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 73 $11.00 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 4 $11.00 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 200 $10.995 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 678 $10.995 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1,250 $10.995 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 450 $10.995 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 800 $10.995 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 27 $10.99 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 40 $10.985 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 2 $10.98 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 300 $10.97 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 900 $10.97 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 600 $10.97 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 20 $10.97 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 800 $10.975 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 1,192 $10.975 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 300 $10.975 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 800 $10.975 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 1,192 $10.975 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 1,192 $10.975 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 800 $10.975 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 300 $10.975 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2,200 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 300 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1,200 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 300 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 18 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1,400 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1,500 $10.98 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 800 $11.045 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 800 $11.045 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 40 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1,100 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 900 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 300 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 300 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 72 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 4 $11.05 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 200 $11.055 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 683 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 117 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 393 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 169 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 224 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 200 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 393 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 200 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 393 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 200 $11.055 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 400 $11.055 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 96 $11.05 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 4 $11.05 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 623 $11.045 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 393 $11.045 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 3 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 300 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1,939 $11.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1,000 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 21 $11.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1,145 $11.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 65 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 2,000 $11.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 3 $11.10 Automatic Execution
 09:51:13 - 10-Jul-26
Unknown* 393 $11.055 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 158 $11.11 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 393 $11.055 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 200 $11.11 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 393 $11.055 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 4 $11.11 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 200 $11.055 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 4 $11.11 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 762 $11.055 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 500 $11.055 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 7 $11.11 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 500 $11.055 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 55 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 50 $11.06 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 65 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 66 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 541 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 335 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 65 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 35 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 3 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 6 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 400 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 300 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 659 $11.12 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 200 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 800 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 56 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 55 $11.11 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1,000 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1,300 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 700 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 55 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1,700 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 200 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 3,100 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1,100 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 300 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 56 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1,300 $11.05 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 166 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 103 $11.12 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 354 $11.12 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1,200 $11.12 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 794 $11.055 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1,111 $11.12 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 6 $11.055 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 800 $11.12 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 200 $11.05 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1,300 $11.115 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 400 $11.055 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 1 $11.115 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 393 $11.055 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 393 $11.055 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 400 $11.055 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1,305 $11.14 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1,121 $11.14 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 762 $11.055 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 1,233 $11.13 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 1,900 $11.055 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1,240 $11.13 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 28 $11.06 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 510 $11.055 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 800 $11.13 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 28 $11.06 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 60 $11.125 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 28 $11.06 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 600 $11.065 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 684 $11.125 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 129 $11.07 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 500 $11.125 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 41 $11.07 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 300 $11.125 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 170 $11.07 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 248 $11.115 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 800 $11.055 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 200 $11.115 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 200 $11.07 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $11.115 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 435 $11.07 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 80 $11.03 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 248 $11.115 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 300 $11.07 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 20 $11.03 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1,000 $11.13 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 20 $11.07 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 393 $11.025 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 400 $11.13 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 762 $11.025 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 799 $11.025 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 3 $11.13 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 800 $11.025 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $11.025 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 35 $11.13 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 185 $11.015 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 53 $11.13 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 30 $11.13 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 400 $11.075 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 6 $11.015 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 20 $11.07 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 92 $11.015 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 15 $11.07 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 135 $11.135 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 15 $11.07 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 30 $11.015 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $11.135 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 200 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 265 $11.135 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 15 $11.07 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 500 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 63 $11.015 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 53 $11.13 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 15 $11.07 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 400 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 400 $11.015 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 53 $11.13 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 265 $11.07 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 800 $11.01 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 53 $11.13 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 15 $11.07 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 700 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 358 $11.015 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 500 $11.135 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 120 $11.07 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $11.07 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 17 $11.015 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 319 $11.14 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 200 $11.08 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 312 $11.14 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 20 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 492 $11.015 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 30 $11.08 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 800 $11.015 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 200 $11.14 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $11.08 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 30 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 2 $11.015 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 200 $11.14 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 300 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 200 $11.015 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 6 $11.14 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 500 $11.09 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1,400 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 16 $11.015 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 300 $11.09 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 284 $11.015 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 200 $11.09 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 1 $11.015 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 2 $11.14 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 400 $11.02 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 16 $11.015 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 400 $11.09 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 400 $11.025 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 384 $11.015 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 400 $11.145 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 400 $11.09 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1,138 $11.025 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 108 $11.015 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $11.145 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 400 $11.095 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 762 $11.025 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 300 $11.015 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 248 $11.145 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 66 $11.09 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 400 $11.025 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 6 $11.01 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 152 $11.155 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 2,321 $11.08 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 400 $11.02 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 18 $11.155 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 1,254 $11.08 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $11.025 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 600 $11.01 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 1,127 $11.08 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $11.025 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 7 $11.01 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 92 $11.15 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 1,117 $11.08 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 300 $11.015 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 6 $11.15 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 1,245 $11.08 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 492 $11.015 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 120 $11.155 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 1,142 $11.08 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 1,268 $11.08 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 309 $11.155 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 28 $11.08 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 290 $11.17 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 400 $11.155 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 400 $11.075 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 400 $11.015 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1,100 $11.17 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 391 $11.155 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 500 $11.01 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $11.17 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 100 $11.075 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 850 $11.165 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $11.155 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1,327 $11.07 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 937 $11.01 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 400 $11.165 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 147 $11.155 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 306 $11.07 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 200 $11.015 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 400 $11.165 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 158 $11.155 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 34 $11.07 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 300 $11.015 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $11.16 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 500 $11.155 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 918 $11.07 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 163 $11.01 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 400 $11.16 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 300 $11.15 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 12 $11.07 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 500 $11.01 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $11.17 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 500 $11.16 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 600 $11.01 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 80 $11.19 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1,000 $11.16 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 800 $11.015 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 120 $11.19 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 400 $11.165 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 76 $11.065 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 200 $11.02 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1,000 $11.195 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 500 $11.17 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 99 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 400 $11.195 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 76 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 250 $11.18 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,233 $11.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 18 $11.02 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1,000 $11.18 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,287 $11.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 24 $11.025 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 300 $11.02 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 500 $11.205 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 1 $11.175 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 3 $11.02 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 5 $11.20 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1,907 $11.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1,184 $11.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 24 $11.025 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1,100 $11.02 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 17 $11.20 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1,000 $11.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 741 $11.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 800 $11.02 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 1,507 $11.20 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1,000 $11.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 540 $11.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 400 $11.02 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 2,900 $11.20 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 500 $11.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 730 $11.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 953 $11.025 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 200 $11.02 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 795 $11.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 467 $11.06 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 953 $11.025 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 84 $11.20 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $11.06 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 200 $11.025 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 90 $11.13 Ordinary
 08:53:08 - 10-Jul-26
Buy* 110 $11.13 Ordinary
 08:53:00 - 10-Jul-26
Sell* 1 $11.13 Ordinary
 07:56:34 - 10-Jul-26
Buy* 10 $11.13 Ordinary
 07:56:34 - 10-Jul-26
Sell* 56 $11.16 Ordinary
 07:48:57 - 10-Jul-26
Buy* 25 $11.14 Ordinary
 06:54:40 - 10-Jul-26
Sell* 235 $11.13 Ordinary
 05:27:20 - 10-Jul-26
Sell* 100 $11.13 Ordinary
 05:27:20 - 10-Jul-26
Sell* 800 $11.135 Ordinary
 05:27:20 - 10-Jul-26
Buy* 3,100 $11.14 Ordinary
 05:27:20 - 10-Jul-26
Buy* 10 $11.14 Ordinary
 05:17:09 - 10-Jul-26
Buy* 10 $11.14 Ordinary
 05:17:09 - 10-Jul-26
Buy* 2 $11.14 Ordinary
 05:14:44 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 05:06:01 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 05:06:01 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 05:06:01 - 10-Jul-26
Buy* 4 $11.14 Ordinary
 05:01:21 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:39:07 - 10-Jul-26
Buy* 2 $11.14 Ordinary
 04:38:18 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:37:26 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:37:26 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:37:26 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:37:26 - 10-Jul-26
Buy* 2 $11.14 Ordinary
 04:36:52 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:36:36 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:36:36 - 10-Jul-26
Buy* 10 $11.14 Ordinary
 04:36:36 - 10-Jul-26
Buy* 2 $11.14 Ordinary
 04:35:25 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:35:00 - 10-Jul-26
Buy* 3 $11.14 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $11.14 Ordinary
 04:35:00 - 10-Jul-26
Buy* 3 $11.14 Ordinary
 04:35:00 - 10-Jul-26
Buy* 3 $11.14 Ordinary
 04:35:00 - 10-Jul-26
Sell* 15 $11.13 Ordinary
 04:34:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84