| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.16 | 11.25 | 10.90 | 10.94 | 1,182,772 |
| 9th Jul 2026 (Thu) | 10.78 | 11.15 | 10.63 | 11.13 | 698,700 |
| 8th Jul 2026 (Wed) | 11.15 | 11.23 | 10.89 | 10.93 | 1,081,681 |
| 7th Jul 2026 (Tue) | 11.29 | 11.46 | 11.22 | 11.27 | 989,819 |
| 6th Jul 2026 (Mon) | 10.99 | 11.03 | 10.80 | 10.88 | 1,197,227 |
| 3rd Jul 2026 (Fri) | 10.92 | 11.16 | 10.92 | 11.16 | 0 |
| 2nd Jul 2026 (Thu) | 10.92 | 11.19 | 10.86 | 11.16 | 1,137,358 |
| 1st Jul 2026 (Wed) | 10.42 | 10.775 | 10.42 | 10.65 | 1,460,388 |
| 30th Jun 2026 (Tue) | 10.52 | 10.545 | 10.345 | 10.49 | 1,401,289 |
| 29th Jun 2026 (Mon) | 10.915 | 10.94 | 10.625 | 10.70 | 807,477 |
| 26th Jun 2026 (Fri) | 10.75 | 10.82 | 10.59 | 10.78 | 499,067 |
| 25th Jun 2026 (Thu) | 10.80 | 10.89 | 10.555 | 10.57 | 1,025,890 |
| 24th Jun 2026 (Wed) | 10.92 | 11.03 | 10.825 | 10.93 | 423,083 |
| 23rd Jun 2026 (Tue) | 10.86 | 11.01 | 10.755 | 10.79 | 1,199,204 |
| 22nd Jun 2026 (Mon) | 10.98 | 11.05 | 10.58 | 10.77 | 2,895,660 |
| 19th Jun 2026 (Fri) | 10.84 | 11.12 | 10.465 | 10.57 | 1,566,616 |
| 18th Jun 2026 (Thu) | 10.84 | 11.12 | 10.465 | 10.57 | 1,566,616 |
| 17th Jun 2026 (Wed) | 11.96 | 12.06 | 11.695 | 11.70 | 641,912 |
| 16th Jun 2026 (Tue) | 11.89 | 12.125 | 11.89 | 11.97 | 339,482 |
| 15th Jun 2026 (Mon) | 11.98 | 11.99 | 11.50 | 11.60 | 873,963 |
| 12th Jun 2026 (Fri) | 11.84 | 11.855 | 11.61 | 11.74 | 237,338 |
| 11th Jun 2026 (Thu) | 11.61 | 11.77 | 11.42 | 11.60 | 95,644 |
| 10th Jun 2026 (Wed) | 12.05 | 12.16 | 11.725 | 11.76 | 348,811 |
| 9th Jun 2026 (Tue) | 12.29 | 12.475 | 12.09 | 12.24 | 201,605 |
| 8th Jun 2026 (Mon) | 12.45 | 12.45 | 12.135 | 12.28 | 765,225 |
| 5th Jun 2026 (Fri) | 12.77 | 12.80 | 12.39 | 12.40 | 188,713 |
| 4th Jun 2026 (Thu) | 12.80 | 12.855 | 12.545 | 12.57 | 372,543 |
| 3rd Jun 2026 (Wed) | 12.87 | 12.88 | 12.35 | 12.46 | 722,544 |
| 2nd Jun 2026 (Tue) | 13.28 | 13.385 | 12.86 | 13.08 | 919,734 |
| 1st Jun 2026 (Mon) | 12.75 | 13.56 | 12.74 | 13.41 | 2,055,146 |
| 29th May 2026 (Fri) | 12.59 | 12.725 | 12.33 | 12.65 | 1,255,718 |
| 28th May 2026 (Thu) | 12.40 | 12.775 | 12.23 | 12.70 | 2,629,984 |
| 27th May 2026 (Wed) | 12.09 | 12.45 | 12.09 | 12.39 | 836,642 |
| 26th May 2026 (Tue) | 12.545 | 12.58 | 12.04 | 12.08 | 1,094,155 |
| 25th May 2026 (Mon) | 12.62 | 12.80 | 12.54 | 12.67 | 1,020,862 |
| 22nd May 2026 (Fri) | 12.62 | 12.80 | 12.54 | 12.67 | 1,020,862 |
| 21st May 2026 (Thu) | 12.36 | 12.69 | 12.245 | 12.64 | 876,701 |
| 20th May 2026 (Wed) | 12.49 | 12.775 | 12.32 | 12.77 | 1,160,538 |
| 19th May 2026 (Tue) | 12.64 | 13.265 | 12.53 | 12.72 | 776,592 |
| 18th May 2026 (Mon) | 12.06 | 12.68 | 11.99 | 12.59 | 1,046,651 |
| 15th May 2026 (Fri) | 11.77 | 12.145 | 11.77 | 12.07 | 747,387 |
| 14th May 2026 (Thu) | 11.68 | 11.85 | 11.56 | 11.66 | 615,648 |
| 13th May 2026 (Wed) | 11.85 | 11.935 | 11.66 | 11.86 | 619,049 |
| 12th May 2026 (Tue) | 12.19 | 12.22 | 11.92 | 12.05 | 578,117 |
| 11th May 2026 (Mon) | 12.59 | 12.655 | 12.23 | 12.30 | 902,445 |