| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.49 | 12.775 | 12.32 | 12.77 | 1,160,538 |
| 19th May 2026 (Tue) | 12.64 | 13.265 | 12.53 | 12.72 | 776,592 |
| 18th May 2026 (Mon) | 12.06 | 12.68 | 11.99 | 12.59 | 1,046,651 |
| 15th May 2026 (Fri) | 11.77 | 12.145 | 11.77 | 12.07 | 747,387 |
| 14th May 2026 (Thu) | 11.68 | 11.85 | 11.56 | 11.66 | 615,648 |
| 13th May 2026 (Wed) | 11.85 | 11.935 | 11.66 | 11.86 | 619,049 |
| 12th May 2026 (Tue) | 12.19 | 12.22 | 11.92 | 12.05 | 578,117 |
| 11th May 2026 (Mon) | 12.59 | 12.655 | 12.23 | 12.30 | 902,445 |
| 8th May 2026 (Fri) | 12.59 | 12.84 | 12.38 | 12.83 | 557,669 |
| 7th May 2026 (Thu) | 12.53 | 12.73 | 12.485 | 12.57 | 577,830 |
| 6th May 2026 (Wed) | 12.37 | 12.675 | 12.34 | 12.64 | 831,457 |
| 5th May 2026 (Tue) | 12.24 | 12.50 | 12.165 | 12.46 | 698,510 |
| 4th May 2026 (Mon) | 12.34 | 12.47 | 12.19 | 12.24 | 418,434 |
| 1st May 2026 (Fri) | 12.55 | 12.63 | 12.39 | 12.48 | 294,450 |
| 30th Apr 2026 (Thu) | 12.41 | 12.55 | 12.265 | 12.46 | 547,504 |
| 29th Apr 2026 (Wed) | 12.25 | 12.475 | 12.18 | 12.34 | 1,011,836 |
| 28th Apr 2026 (Tue) | 12.37 | 12.455 | 12.175 | 12.25 | 1,148,711 |
| 27th Apr 2026 (Mon) | 12.82 | 12.82 | 12.24 | 12.28 | 1,071,151 |
| 24th Apr 2026 (Fri) | 12.57 | 12.88 | 12.41 | 12.86 | 1,357,518 |
| 23rd Apr 2026 (Thu) | 12.60 | 12.965 | 12.525 | 12.94 | 1,782,820 |
| 22nd Apr 2026 (Wed) | 13.81 | 13.87 | 13.425 | 13.48 | 1,152,511 |
| 21st Apr 2026 (Tue) | 14.15 | 14.215 | 13.95 | 14.07 | 956,583 |
| 20th Apr 2026 (Mon) | 14.20 | 14.32 | 14.10 | 14.21 | 604,637 |
| 17th Apr 2026 (Fri) | 14.49 | 14.705 | 14.42 | 14.46 | 823,523 |
| 16th Apr 2026 (Thu) | 14.42 | 14.49 | 14.235 | 14.38 | 767,259 |
| 15th Apr 2026 (Wed) | 14.00 | 14.38 | 13.88 | 14.31 | 1,147,922 |
| 14th Apr 2026 (Tue) | 14.04 | 14.265 | 13.865 | 13.94 | 844,771 |
| 13th Apr 2026 (Mon) | 13.27 | 13.985 | 13.25 | 13.97 | 947,489 |
| 10th Apr 2026 (Fri) | 13.74 | 13.74 | 13.265 | 13.29 | 1,519,523 |
| 9th Apr 2026 (Thu) | 13.925 | 13.93 | 13.52 | 13.76 | 994,733 |
| 8th Apr 2026 (Wed) | 14.28 | 14.40 | 13.91 | 14.00 | 747,143 |
| 7th Apr 2026 (Tue) | 14.04 | 14.085 | 13.85 | 13.96 | 712,417 |
| 6th Apr 2026 (Mon) | 13.815 | 13.84 | 13.65 | 13.70 | 472,855 |
| 3rd Apr 2026 (Fri) | 13.45 | 13.79 | 13.315 | 13.74 | 718,135 |
| 2nd Apr 2026 (Thu) | 13.45 | 13.79 | 13.315 | 13.74 | 718,135 |
| 1st Apr 2026 (Wed) | 13.525 | 13.65 | 13.22 | 13.30 | 822,645 |
| 31st Mar 2026 (Tue) | 13.37 | 13.70 | 13.23 | 13.51 | 782,047 |
| 30th Mar 2026 (Mon) | 12.91 | 13.27 | 12.90 | 13.25 | 522,415 |
| 27th Mar 2026 (Fri) | 13.02 | 13.14 | 12.73 | 12.83 | 673,995 |
| 26th Mar 2026 (Thu) | 13.145 | 13.35 | 13.085 | 13.16 | 486,523 |
| 25th Mar 2026 (Wed) | 13.44 | 13.525 | 12.91 | 13.17 | 541,300 |
| 24th Mar 2026 (Tue) | 13.32 | 13.38 | 13.055 | 13.08 | 382,811 |
| 23rd Mar 2026 (Mon) | 13.42 | 13.535 | 13.27 | 13.30 | 712,067 |