| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.42 | 10.58 | 10.41 | 10.52 | 480,181 |
| 25th Sep 2026 (Fri) | 10.45 | 10.54 | 10.355 | 10.50 | 681,295 |
| 24th Sep 2026 (Thu) | 10.74 | 10.745 | 10.47 | 10.50 | 461,248 |
| 23rd Sep 2026 (Wed) | 10.76 | 10.85 | 10.67 | 10.75 | 592,371 |
| 22nd Sep 2026 (Tue) | 10.995 | 11.02 | 10.70 | 10.76 | 599,194 |
| 21st Sep 2026 (Mon) | 10.91 | 11.02 | 10.855 | 10.89 | 299,327 |
| 18th Sep 2026 (Fri) | 10.94 | 10.99 | 10.80 | 10.82 | 341,934 |
| 17th Sep 2026 (Thu) | 11.165 | 11.165 | 11.025 | 11.07 | 572,397 |
| 16th Sep 2026 (Wed) | 11.09 | 11.22 | 11.01 | 11.08 | 324,343 |
| 15th Sep 2026 (Tue) | 11.34 | 11.53 | 11.33 | 11.32 | 655,834 |
| 14th Sep 2026 (Mon) | 11.36 | 11.66 | 11.31 | 11.60 | 910,704 |
| 11th Sep 2026 (Fri) | 10.975 | 11.14 | 10.785 | 11.07 | 848,386 |
| 10th Sep 2026 (Thu) | 10.84 | 10.96 | 10.79 | 10.91 | 771,453 |
| 9th Sep 2026 (Wed) | 11.02 | 11.05 | 10.82 | 10.93 | 692,716 |
| 8th Sep 2026 (Tue) | 11.45 | 11.45 | 10.96 | 11.13 | 655,779 |
| 7th Sep 2026 (Mon) | 11.94 | 11.94 | 11.62 | 11.70 | 934,406 |
| 4th Sep 2026 (Fri) | 11.94 | 11.94 | 11.62 | 11.70 | 934,406 |
| 3rd Sep 2026 (Thu) | 12.045 | 12.18 | 11.865 | 12.09 | 360,975 |
| 2nd Sep 2026 (Wed) | 12.00 | 12.12 | 11.925 | 11.97 | 466,463 |
| 1st Sep 2026 (Tue) | 12.165 | 12.205 | 11.95 | 12.00 | 444,827 |
| 31st Aug 2026 (Mon) | 11.87 | 12.20 | 11.87 | 12.06 | 1,119,370 |
| 28th Aug 2026 (Fri) | 12.105 | 12.23 | 12.02 | 12.05 | 391,849 |
| 27th Aug 2026 (Thu) | 11.74 | 11.97 | 11.69 | 11.90 | 641,853 |
| 26th Aug 2026 (Wed) | 11.83 | 11.83 | 11.65 | 11.69 | 379,017 |
| 25th Aug 2026 (Tue) | 11.80 | 12.045 | 11.74 | 12.03 | 322,638 |
| 24th Aug 2026 (Mon) | 11.89 | 11.98 | 11.81 | 11.82 | 632,974 |
| 21st Aug 2026 (Fri) | 11.83 | 12.16 | 11.78 | 11.94 | 832,870 |
| 20th Aug 2026 (Thu) | 11.84 | 12.02 | 11.80 | 11.83 | 680,923 |
| 19th Aug 2026 (Wed) | 11.73 | 12.225 | 11.73 | 12.03 | 770,923 |
| 18th Aug 2026 (Tue) | 11.73 | 11.965 | 11.59 | 11.83 | 744,989 |
| 17th Aug 2026 (Mon) | 11.91 | 11.985 | 11.62 | 11.62 | 837,036 |
| 14th Aug 2026 (Fri) | 12.40 | 12.40 | 12.055 | 12.09 | 535,767 |
| 13th Aug 2026 (Thu) | 12.36 | 12.445 | 12.17 | 12.41 | 754,027 |
| 12th Aug 2026 (Wed) | 12.29 | 12.38 | 12.13 | 12.28 | 689,826 |
| 11th Aug 2026 (Tue) | 12.48 | 12.72 | 12.46 | 12.60 | 683,685 |
| 10th Aug 2026 (Mon) | 12.44 | 12.64 | 12.44 | 12.56 | 866,786 |
| 7th Aug 2026 (Fri) | 12.455 | 12.59 | 12.35 | 12.53 | 403,511 |
| 6th Aug 2026 (Thu) | 12.27 | 12.50 | 12.05 | 12.36 | 877,164 |
| 5th Aug 2026 (Wed) | 12.44 | 12.56 | 12.34 | 12.48 | 1,258,835 |
| 4th Aug 2026 (Tue) | 12.205 | 12.635 | 12.14 | 12.60 | 818,026 |
| 3rd Aug 2026 (Mon) | 12.40 | 12.55 | 12.21 | 12.25 | 861,144 |
| 31st Jul 2026 (Fri) | 11.94 | 12.15 | 11.79 | 12.03 | 587,670 |
| 30th Jul 2026 (Thu) | 12.22 | 12.26 | 11.895 | 11.95 | 763,696 |
| 29th Jul 2026 (Wed) | 12.39 | 12.695 | 12.25 | 12.60 | 946,926 |